{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117623,"rows_kept":117623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1625184000550,6.1,2107.5,2105.5,15.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625184000853,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184000950,4.57057,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184002552,21.82057,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184002901,24.02584,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184003204,6.77584,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184003722,6.77584,2106.3,2106.2,3.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625184003819,6.77584,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184003920,24.06584,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184004237,6.77584,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184004882,6.77584,2106.3,2106.2,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625184004982,6.77584,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184005634,4.41054,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184005831,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184006184,2.20527,2106.3,2106.2,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625184006283,5.0,2107.5,2106.2,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625184006383,1.3571261,2108.2,2106.2,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625184006884,2.20527,2106.6,2106.2,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625184008894,2.20527,2106.3,2106.2,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625184012102,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184013666,2.20527,2106.3,2106.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625184014714,2.20527,2106.3,2106.0,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1625184015014,2.20527,2106.1,2106.0,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1625184015119,2.20527,2106.1,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184017023,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184017236,2.20527,2105.8,2104.2,15.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625184017340,2.20527,2105.8,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184017790,17.36,2105.7,2104.2,15.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625184018141,2.20527,2105.8,2104.2,15.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625184018243,2.20527,2105.8,2104.4,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625184018494,2.20527,2105.8,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184018597,7.20527,2105.8,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184018853,2.20527,2105.8,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184018949,4.41054,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184019299,12.41054,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184019396,4.41054,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184019647,5.51054,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184020155,13.51054,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184020297,13.51054,2105.1,2103.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184020901,1.1,2104.9,2103.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184021000,3.30527,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184022053,2.20527,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184022206,3.30527,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184023059,3.30527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184023459,3.30527,2104.7,2104.6,0.9667183]
["bitfinex-derivatives","ETHF0:USTF0",1625184023758,3.30527,2104.7,2104.6,0.9097183]
["bitfinex-derivatives","ETHF0:USTF0",1625184024156,2.20527,2104.7,2104.6,0.9097183]
["bitfinex-derivatives","ETHF0:USTF0",1625184024655,3.30527,2104.7,2104.6,0.9097183]
["bitfinex-derivatives","ETHF0:USTF0",1625184025861,3.30527,2104.7,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184027014,2.30527,2104.7,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184027767,2.30527,2104.7,2104.6,3.9353183]
["bitfinex-derivatives","ETHF0:USTF0",1625184031832,1.1,2104.7,2104.6,3.9353183]
["bitfinex-derivatives","ETHF0:USTF0",1625184031928,1.1,2105.0,2104.6,3.9353183]
["bitfinex-derivatives","ETHF0:USTF0",1625184032029,2.20527,2105.1,2104.6,3.9353183]
["bitfinex-derivatives","ETHF0:USTF0",1625184032881,1.0,2106.4,2104.6,3.9353183]
["bitfinex-derivatives","ETHF0:USTF0",1625184032980,0.9632,2106.6,2104.6,3.9353183]
["bitfinex-derivatives","ETHF0:USTF0",1625184033081,2.20527,2105.5,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184033235,2.20527,2105.5,2105.3,5.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625184035547,2.20527,2105.5,2105.3,4.88057]
["bitfinex-derivatives","ETHF0:USTF0",1625184035851,2.20527,2105.5,2105.3,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1625184037956,3.14367,2105.5,2105.3,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1625184038166,2.20527,2105.5,2105.3,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1625184038267,2.20527,2105.5,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184039120,2.20527,2105.5,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184039222,2.20527,2105.5,2105.0,5.41307]
["bitfinex-derivatives","ETHF0:USTF0",1625184041122,2.20527,2105.1,2105.0,5.41307]
["bitfinex-derivatives","ETHF0:USTF0",1625184041224,2.20527,2105.5,2105.0,5.41307]
["bitfinex-derivatives","ETHF0:USTF0",1625184042223,1.1,2105.4,2105.0,5.41307]
["bitfinex-derivatives","ETHF0:USTF0",1625184042823,0.0001,2105.4,2105.0,5.41307]
["bitfinex-derivatives","ETHF0:USTF0",1625184043174,0.0001,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184044276,2.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184044878,0.9503,2107.2,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184045028,1.0,2107.6,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184045130,2.20527,2106.1,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184045229,2.20527,2106.1,2105.9,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625184045580,2.20527,2106.3,2105.9,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625184045729,1.35646445,2107.6,2105.9,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625184045930,3.23136713,2107.8,2105.9,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625184046532,17.33,2107.7,2105.9,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625184046731,8.0,2107.6,2105.9,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625184047184,2.20527,2106.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184048531,2.20527,2106.8,2106.6,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625184049134,2.20527,2106.8,2106.6,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1625184050585,2.20527,2107.0,2106.6,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1625184050685,2.20527,2107.0,2106.6,6.65994]
["bitfinex-derivatives","ETHF0:USTF0",1625184051137,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184052989,3.30527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184054106,1.1,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184058068,2.20527,2107.7,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184058069,1.1,2107.6,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184059170,1.1,2107.6,2106.6,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1625184059171,1.1,2107.6,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184061426,1.9569,2108.6,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184061525,1.1,2108.1,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184062028,3.9133,2108.1,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184062530,45.2882,2107.8,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184063429,1.1,2107.7,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184065183,3.417,2107.7,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184067136,3.417,2107.7,2107.5,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625184073096,3.417,2107.7,2107.5,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1625184073246,3.30527,2107.6,2107.5,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1625184073346,3.30527,2107.6,2106.7,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625184073547,3.30527,2107.6,2106.7,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625184073705,20.46527,2107.6,2106.7,12.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625184073799,1.1,2107.4,2106.7,11.3046]
["bitfinex-derivatives","ETHF0:USTF0",1625184073901,8.0,2107.3,2104.8,16.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625184074004,41.3068,2106.8,2104.8,15.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625184074102,8.0,2106.6,2104.8,15.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625184074202,1.1,2106.5,2104.8,15.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625184074904,1.1,2106.5,2105.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184075311,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184075420,1.1,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184077276,1.1,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184077777,9.1,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184077877,1.1,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184078178,1.1,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184078330,18.21,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184078428,8.0,2106.1,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184078528,1.1,2106.0,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184078629,8.0,2105.9,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184078730,1.1,2105.8,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184078828,3.8188,2105.8,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184078980,1.1,2105.6,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184079080,8.0,2105.5,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184079180,1.1,2105.4,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184079285,4.41054,2104.7,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184079588,2.20527,2104.7,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184079739,5.27897,2104.7,2104.6,0.8597183]
["bitfinex-derivatives","ETHF0:USTF0",1625184080935,5.27897,2104.7,2104.6,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184081036,10.20527,2104.7,2104.6,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184081286,12.41054,2104.7,2104.6,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184081638,4.41054,2104.7,2104.6,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184082136,12.41054,2104.7,2104.6,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184082437,13.36744,2104.7,2104.6,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184082537,14.46744,2104.7,2104.6,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184083394,43.3443,2104.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184083494,52.4443,2104.2,2102.4,14.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184084301,26.41,2104.1,2102.4,14.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184085100,18.41,2104.1,2102.4,14.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184085200,17.31,2104.1,2102.4,14.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184085299,1.0,2104.5,2102.4,14.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184085400,2.20527,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184085501,2.20527,2103.7,2103.3,5.76627]
["bitfinex-derivatives","ETHF0:USTF0",1625184086100,2.20527,2103.7,2103.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1625184086402,10.20527,2103.7,2103.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1625184086500,10.20527,2103.7,2102.4,15.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184086615,2.20527,2103.7,2102.4,14.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184087152,40.3369,2103.0,2101.8,14.7939]
["bitfinex-derivatives","ETHF0:USTF0",1625184087303,8.0,2102.9,2101.8,13.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625184087406,4.41054,2101.9,2101.8,13.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625184087505,8.0,2102.9,2101.8,13.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625184087651,40.3369,2103.0,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184087954,1.1,2102.9,2101.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184088054,8.0,2102.8,2101.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184088354,18.41,2102.9,2101.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184088501,1.1,2102.6,2101.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184088703,1.1,2102.6,2101.4,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1625184089254,1.1,2103.0,2101.4,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1625184089355,1.1,2103.0,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184089509,2.20527,2102.2,2102.1,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1625184089911,2.20527,2102.2,2102.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625184090110,51.59687,2102.2,2102.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625184090308,2.20527,2102.2,2102.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625184090457,1.34755155,2103.8,2102.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625184090708,1.34822594,2104.0,2102.1,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625184091410,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184091512,2.20527,2102.7,2101.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625184091661,2.20527,2102.7,2100.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1625184091761,2.20527,2102.7,2099.9,14.6915]
["bitfinex-derivatives","ETHF0:USTF0",1625184091861,38.7674,2101.3,2099.9,14.6915]
["bitfinex-derivatives","ETHF0:USTF0",1625184092310,38.7674,2101.3,2098.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184092413,38.7674,2101.3,2098.3,1.38740865]
["bitfinex-derivatives","ETHF0:USTF0",1625184092611,38.7674,2101.3,2099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184093014,38.7674,2101.3,2098.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184093214,38.7674,2101.3,2098.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184093318,38.7674,2101.3,2098.1,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625184093417,4.41054,2100.1,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184095475,4.41054,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184095827,4.41054,2100.1,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184095926,38.2538,2099.8,2098.1,19.9849]
["bitfinex-derivatives","ETHF0:USTF0",1625184097385,2.20527,2099.4,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184097788,2.20527,2099.6,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184098136,38.2538,2099.8,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184098236,38.2538,2099.8,2099.1,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625184098388,15.8005,2101.2,2099.1,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625184098686,38.7674,2101.3,2099.1,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625184099341,17.25,2101.2,2099.1,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625184099439,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184100047,5.19027,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184100141,5.19027,2100.6,2098.1,19.9849]
["bitfinex-derivatives","ETHF0:USTF0",1625184100446,5.19027,2100.6,2098.1,18.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625184100693,5.19027,2100.6,2098.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184100796,22.34,2100.5,2098.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184100944,9.1,2100.4,2098.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184101041,5.0,2100.3,2098.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184101144,9.1,2100.2,2098.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184101242,5.0,2100.1,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184101343,37.1894,2098.7,2095.6,6.14274327]
["bitfinex-derivatives","ETHF0:USTF0",1625184101445,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184102700,2.20527,2098.4,2098.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184103150,2.20527,2098.4,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184103248,2.20527,2098.4,2095.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1625184103450,2.20527,2097.2,2095.2,15.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625184103549,5.81177,2097.2,2095.2,15.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625184104105,5.81177,2097.2,2095.2,20.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625184104501,5.81177,2097.2,2095.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625184104700,5.81177,2097.2,2095.2,20.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625184104904,5.81177,2097.2,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184105002,2.25106585,2100.9,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184105003,2.689,2098.8,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184105154,8.0,2099.4,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184105304,14.7139,2100.1,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184105401,14.7139,2100.1,2095.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184105502,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184105806,2.20527,2098.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184106553,3.2625,2099.3,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184106809,5.0,2101.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184106904,1.36615479,2104.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184107005,1.0,2101.5,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184107104,8.0,2101.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184107307,0.38570378,2101.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184107457,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184107657,2.20527,2099.7,2099.6,1.0777415]
["bitfinex-derivatives","ETHF0:USTF0",1625184107855,2.20527,2099.7,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184107956,4.55447,2099.7,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184108559,51.367,2099.6,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184109458,2.20527,2099.4,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184109909,2.20527,2099.7,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184110010,2.20527,2099.7,2099.3,5.06717]
["bitfinex-derivatives","ETHF0:USTF0",1625184110512,38.7674,2101.3,2099.3,5.06717]
["bitfinex-derivatives","ETHF0:USTF0",1625184111414,8.0,2102.5,2099.3,5.06717]
["bitfinex-derivatives","ETHF0:USTF0",1625184111518,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184111663,2.20527,2101.3,2101.2,4.76407]
["bitfinex-derivatives","ETHF0:USTF0",1625184112366,2.20527,2101.5,2101.2,4.76407]
["bitfinex-derivatives","ETHF0:USTF0",1625184112717,44.1166,2102.7,2101.2,4.76407]
["bitfinex-derivatives","ETHF0:USTF0",1625184112814,15.4628,2104.0,2101.2,4.76407]
["bitfinex-derivatives","ETHF0:USTF0",1625184112915,0.38850591,2103.9,2101.2,4.76407]
["bitfinex-derivatives","ETHF0:USTF0",1625184113370,1.1,2103.8,2101.2,4.76407]
["bitfinex-derivatives","ETHF0:USTF0",1625184113468,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184114040,2.20527,2102.0,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184115493,4.41054,2102.0,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184117900,2.5061,2103.8,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184118001,2.5061,2103.8,2101.7,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1625184119206,1.1,2104.6,2101.7,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1625184119406,0.39096021,2104.2,2101.7,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1625184119506,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184119708,2.20527,2103.0,2101.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625184119810,5.92067,2103.0,2098.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184119961,15.02067,2103.0,2098.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184120262,46.941,2102.2,2098.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184120408,50.184,2102.2,2098.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184120667,50.184,2102.2,2099.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184120967,9.1,2102.1,2099.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184121365,9.1,2102.1,2098.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184121468,9.1,2102.1,2097.1,39.7534]
["bitfinex-derivatives","ETHF0:USTF0",1625184121623,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184121816,2.20527,2100.5,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184122218,2.20527,2100.5,2098.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184122319,53.73127,2100.5,2098.5,14.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625184123467,53.73127,2100.5,2098.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184123570,53.73127,2100.5,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184125638,2.20527,2100.1,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184125739,4.89837,2100.1,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184126291,4.89837,2100.1,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184126791,4.89837,2100.1,2098.5,14.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625184126890,4.89837,2100.1,2098.5,14.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625184126891,8.0,2100.0,2098.5,14.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625184127144,1.1,2099.9,2097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184127241,8.0,2099.8,2097.2,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625184127341,9.1,2099.8,2097.2,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625184127442,41.4215,2098.8,2097.2,16.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625184127590,43.62677,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184128545,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184129652,4.41054,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184130909,4.41054,2098.8,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184131109,4.41054,2098.8,2097.2,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625184131614,2.20527,2098.1,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184132760,2.20527,2098.3,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184134166,2.20527,2098.3,2097.6,5.65157]
["bitfinex-derivatives","ETHF0:USTF0",1625184134716,2.20527,2098.3,2097.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184134815,1.0,2099.9,2097.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184134966,1.1,2100.0,2097.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184135266,1.1,2100.0,2097.6,5.65157]
["bitfinex-derivatives","ETHF0:USTF0",1625184135367,3.8905,2100.0,2097.6,5.65157]
["bitfinex-derivatives","ETHF0:USTF0",1625184135467,2.7905,2100.0,2097.6,5.65157]
["bitfinex-derivatives","ETHF0:USTF0",1625184135565,2.7905,2100.0,2097.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184135672,2.7905,2100.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184135673,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184135816,1.1,2100.4,2098.9,4.62817]
["bitfinex-derivatives","ETHF0:USTF0",1625184136618,8.0,2100.3,2098.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625184136718,6.1,2100.2,2097.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184136819,8.0,2100.1,2097.2,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625184136920,6.1,2100.0,2097.2,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625184137026,8.0,2099.9,2095.9,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1625184137120,7.1,2099.8,2094.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184137222,8.0,2099.7,2096.0,15.7294]
["bitfinex-derivatives","ETHF0:USTF0",1625184137320,7.1,2099.6,2096.0,15.7294]
["bitfinex-derivatives","ETHF0:USTF0",1625184137422,9.15,2099.5,2096.0,15.7294]
["bitfinex-derivatives","ETHF0:USTF0",1625184137525,6.1,2099.4,2096.0,15.7294]
["bitfinex-derivatives","ETHF0:USTF0",1625184137621,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184139126,2.20527,2096.8,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184139525,7e-05,2096.8,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184139627,1.1,2098.2,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184139728,3.30527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184139825,2.20527,2098.0,2096.4,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1625184140700,8.0,2097.9,2096.4,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1625184140789,10.531,2097.9,2095.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184141087,11.631,2097.9,2095.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184141188,11.631,2097.9,2095.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184141641,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184141839,2.20527,2096.5,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184141942,5.78437,2096.5,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184142140,1.0,2096.4,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184142446,48.1506,2095.9,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184142597,51.0735,2095.9,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184143408,2.9229,2095.9,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184143756,3.0514,2097.1,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184143856,3.0514,2097.1,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184143961,48.0287,2095.8,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184144109,51.5632,2095.8,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184145161,3.5345,2095.8,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184145259,2.6588,2096.5,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184145610,3.6588,2096.5,2094.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184145710,2.20527,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184145814,7e-05,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184146968,3.0765,2096.0,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184147416,3.0765,2096.0,2095.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625184147564,40.7824,2096.8,2095.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625184147766,2.20527,2095.7,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184149717,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184150824,0.9505,2099.6,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184150921,5.0,2099.3,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184151023,1.0,2097.6,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184151319,2.8636,2098.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184151524,1.1,2098.6,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184151620,2.8636,2098.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184151721,2.8636,2098.7,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184151822,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184152321,3.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184152421,3.20527,2097.6,2095.9,51.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625184152523,3.20527,2097.6,2095.9,14.7542]
["bitfinex-derivatives","ETHF0:USTF0",1625184152671,2.20527,2097.6,2096.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184153778,2.20527,2097.8,2097.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184155483,3.20527,2097.8,2097.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184155791,2.20527,2097.6,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184155882,1.0,2097.5,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184156083,2.20527,2097.6,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184156399,1.0,2097.5,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184156691,51.61287,2097.8,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184156837,11.3905,2099.3,2096.9,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625184156838,1.1,2099.3,2096.9,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625184157386,1.0,2099.2,2096.9,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625184157637,1.0,2099.2,2097.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184157839,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184157937,3.20527,2098.6,2098.5,5.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625184158540,2.20527,2098.6,2098.5,5.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625184159341,1.1,2099.3,2098.5,5.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625184159441,1.1,2099.3,2098.5,10.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625184159900,1.1,2099.3,2099.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184159995,1.1,2099.3,2099.2,7.57614]
["bitfinex-derivatives","ETHF0:USTF0",1625184160460,1.1,2099.3,2099.2,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625184160556,1.1,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184160658,2.1,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184160756,2.1,2099.3,2097.0,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625184160912,4.8212,2099.3,2097.0,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625184161009,4.8212,2099.3,2097.0,19.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625184161111,3.8212,2099.3,2097.0,19.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625184161409,3.8212,2099.3,2097.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625184161511,3.8212,2099.3,2097.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184161812,3.8212,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184161813,1.0,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184162060,1.0,2099.2,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184162613,2.20527,2099.6,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184162711,2.20527,2099.8,2098.8,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625184162864,45.841,2102.2,2098.8,10.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625184163111,8.0,2101.5,2098.8,10.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625184163312,8.0,2101.5,2098.8,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625184163413,23.382,2101.3,2098.8,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625184163713,1.1,2101.2,2098.8,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625184163812,2.20527,2099.9,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184163961,1.0,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184164113,2.20527,2099.9,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184164412,2.20527,2099.9,2097.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184164563,5.32747,2099.9,2095.0,1.91616714]
["bitfinex-derivatives","ETHF0:USTF0",1625184164663,5.32747,2099.9,2094.9,8.52287449]
["bitfinex-derivatives","ETHF0:USTF0",1625184164764,7.42747,2099.9,2094.9,8.52287449]
["bitfinex-derivatives","ETHF0:USTF0",1625184164963,7.42747,2099.9,2094.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625184165315,1.0,2099.7,2094.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625184165515,9.0,2099.7,2097.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184165635,17.3,2099.6,2097.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184165716,1.0,2099.5,2097.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184165918,1.0,2099.5,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184166221,1.0,2099.5,2098.6,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625184167070,1.0,2099.5,2098.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625184167169,9.0,2099.5,2098.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625184167268,9.0,2099.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184167368,17.19,2099.4,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184167468,1.0,2099.3,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184167570,8.0,2099.2,2097.0,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625184167673,1.0,2099.1,2097.0,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625184167770,8.0,2099.0,2097.0,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625184167871,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184167970,1.0,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184168120,1.0,2097.7,2095.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184168524,1.0,2097.7,2095.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184168924,1.0,2097.7,2095.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184169427,1.0,2097.7,2095.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184169929,2.20527,2096.9,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184170036,1.0,2097.7,2096.5,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625184170126,1.1,2098.0,2096.5,10.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625184170325,1.0,2098.1,2096.5,10.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625184170526,1.0,2098.1,2096.5,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625184171027,1.0,2098.1,2096.5,10.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625184171279,1.0,2098.5,2096.5,10.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625184171728,1.0,2098.5,2096.5,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625184171829,1.0,2098.5,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184171930,3.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184172030,5.69687,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184172632,5.69687,2097.8,2094.8,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625184172783,5.69687,2097.8,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184173308,5.69687,2097.8,2095.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625184173409,5.69687,2097.8,2095.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184173712,5.69687,2097.8,2095.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625184173812,3.20527,2097.8,2095.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184173910,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184174267,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184175321,3.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184175824,3.20527,2097.8,2096.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184175925,8.13174,2097.8,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184176524,7.13174,2097.8,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184177127,7.13174,2097.8,2097.0,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625184177225,4.41054,2097.8,2097.0,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625184177424,4.41054,2097.8,2097.0,10.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625184177878,2.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184177975,3.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184178076,2.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184178328,2.20527,2097.8,2097.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184179886,2.20527,2097.8,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184179990,2.20527,2097.8,2097.7,7.33544]
["bitfinex-derivatives","ETHF0:USTF0",1625184180290,3.20527,2097.8,2097.7,7.33544]
["bitfinex-derivatives","ETHF0:USTF0",1625184180690,2.20527,2097.8,2097.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1625184180942,3.20527,2097.8,2097.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1625184181044,3.20527,2097.8,2096.2,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625184181154,2.20527,2097.8,2096.2,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625184181442,2.20527,2097.8,2096.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184181694,2.20527,2097.8,2096.3,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625184181946,2.20527,2097.8,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184183815,2.20527,2098.3,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184183914,2.20527,2098.9,2098.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184184017,46.3885,2100.5,2098.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184184018,1.1,2099.5,2098.2,6.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625184184118,1.1,2100.4,2098.2,6.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625184184216,1.1,2100.4,2098.2,11.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625184184967,1.1,2100.4,2098.2,6.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625184185068,1.0,2100.3,2098.2,11.68834]
["bitfinex-derivatives","ETHF0:USTF0",1625184185967,2.20527,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184186068,2.20527,2100.2,2100.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184186069,3.20527,2100.2,2100.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184186168,3.20527,2100.2,2098.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625184186318,3.20527,2100.2,2097.5,15.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625184186319,6.71047,2100.2,2097.5,15.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625184186419,41.9151,2099.2,2097.5,15.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625184186521,1.0,2099.1,2097.5,15.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625184187222,9.0,2099.1,2097.5,15.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625184187822,17.37,2099.0,2097.5,15.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625184188022,4.41054,2097.6,2097.5,17.73147]
["bitfinex-derivatives","ETHF0:USTF0",1625184188173,8.63654,2097.6,2097.5,17.73147]
["bitfinex-derivatives","ETHF0:USTF0",1625184188273,8.63654,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184189777,6.43127,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184189874,3.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184190575,3.20527,2098.0,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184191227,1.0,2098.0,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184191634,41.9151,2099.2,2097.5,4.76827]
["bitfinex-derivatives","ETHF0:USTF0",1625184191776,1.0,2098.4,2097.5,4.76827]
["bitfinex-derivatives","ETHF0:USTF0",1625184191979,1.0,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184192078,2.20527,2098.5,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184192831,1.0,2098.8,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184193081,1.0,2099.1,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184193231,1.0,2098.7,2096.2,1.38811036]
["bitfinex-derivatives","ETHF0:USTF0",1625184193686,1.0,2098.7,2096.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184193986,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184194083,5.19997,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184194284,6.19997,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184195988,8.40524,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184196189,7.40524,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184196392,2.9947,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184196494,3.6034,2099.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184197446,1.0,2099.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184197996,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184199251,3.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184199350,5.83317,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184200150,8.03844,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184201306,8.03844,2097.8,2096.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184201421,8.03844,2097.8,2095.9,20.0692]
["bitfinex-derivatives","ETHF0:USTF0",1625184201871,39.8942,2097.4,2095.9,20.0692]
["bitfinex-derivatives","ETHF0:USTF0",1625184201971,1.0,2097.3,2095.9,20.0692]
["bitfinex-derivatives","ETHF0:USTF0",1625184202073,2.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184202323,3.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184203385,3.20527,2096.6,2095.9,15.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625184203681,3.20527,2096.6,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184204032,3.20527,2096.6,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184204883,3.20527,2096.6,2095.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625184205787,8.0,2096.5,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184205886,1.0,2096.4,2094.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184205988,8.0,2096.3,2094.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184206090,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184206188,6.73557,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184206291,6.73557,2094.8,2094.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184206489,6.73557,2094.8,2093.9,1.392239]
["bitfinex-derivatives","ETHF0:USTF0",1625184206838,6.73557,2094.8,2093.7,1.39152234]
["bitfinex-derivatives","ETHF0:USTF0",1625184207298,6.73557,2094.8,2093.6,6.15757163]
["bitfinex-derivatives","ETHF0:USTF0",1625184207490,6.73557,2094.8,2093.7,0.1544535]
["bitfinex-derivatives","ETHF0:USTF0",1625184207792,6.73557,2094.8,2093.7,5.1544535]
["bitfinex-derivatives","ETHF0:USTF0",1625184207942,6.73557,2094.8,2093.8,1.54766622]
["bitfinex-derivatives","ETHF0:USTF0",1625184207943,5.73557,2094.8,2093.8,1.54766622]
["bitfinex-derivatives","ETHF0:USTF0",1625184208042,7.94084,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184208743,8.94084,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184210146,8.94084,2094.8,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184210294,7.94084,2094.8,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184211051,7.94084,2094.8,2094.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184211149,7.94084,2094.8,2094.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1625184211150,4.41054,2094.8,2094.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1625184211252,1.1,2096.5,2094.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1625184211402,1.0,2096.1,2094.3,9.3176858]
["bitfinex-derivatives","ETHF0:USTF0",1625184212003,1.0,2096.1,2094.4,1.39359481]
["bitfinex-derivatives","ETHF0:USTF0",1625184212105,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184212203,3.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184212353,1.0,2096.6,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184212457,1.0,2096.6,2095.7,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625184212604,1.1,2098.1,2095.7,9.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625184212902,1.1,2098.2,2095.7,9.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625184213057,15.1626,2098.5,2095.7,9.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625184213352,28.1626,2098.5,2095.7,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625184213505,1.0,2098.4,2095.7,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625184213604,8.0,2098.3,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184213753,8.0,2098.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184213853,1.0,2098.0,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184213952,9.0,2098.0,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184214154,3.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184214558,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184215255,1.0,2097.2,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184215357,15.1626,2098.5,2096.7,5.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625184215661,1.0,2098.4,2096.7,5.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625184215758,1.0,2098.4,2096.7,10.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625184215964,1.0,2098.4,2096.7,5.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625184216160,1.0,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184217173,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184217873,1.0,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184218135,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184218259,3.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184219937,3.20527,2097.5,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184220138,2.20527,2097.3,2095.9,14.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625184220238,1.0,2097.2,2095.9,14.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625184222195,2.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184223095,4.72137,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184223749,2.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184224400,1.0,2097.3,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184224551,8.0,2099.0,2096.4,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625184225001,43.78687364,2099.2,2096.4,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625184225002,8.0,2099.1,2096.4,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625184225355,8.0,2099.1,2096.4,9.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625184225553,1.0,2099.0,2096.4,9.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625184225903,1.0,2099.0,2096.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625184226004,1.0,2099.0,2096.5,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1625184226204,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184226354,3.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184226454,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184226556,3.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184228058,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184228160,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184230213,5.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184230978,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184231373,5.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184231475,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184232176,15.6217,2099.5,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184232279,2.20527,2098.4,2098.3,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625184233751,2.20527,2098.4,2098.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625184233850,2.20527,2098.4,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184234303,4.41054,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184234403,4.41054,2098.4,2098.3,4.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625184236063,1.0,2099.1,2098.3,4.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625184236163,1.34147451,2100.2,2098.3,4.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625184236265,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184236414,2.20527,2098.9,2098.8,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1625184238219,2.20527,2098.9,2098.8,7.84984]
["bitfinex-derivatives","ETHF0:USTF0",1625184238569,2.20527,2099.2,2098.8,7.84984]
["bitfinex-derivatives","ETHF0:USTF0",1625184240228,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184240885,7e-05,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184240986,2.68616625,2101.1,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184241234,1.3438961,2101.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184241437,1.3438961,2101.2,2099.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184241539,1.34408723,2101.3,2099.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184241993,1.0,2101.2,2099.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625184242090,1.0,2101.2,2099.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184242191,1.0,2101.2,2099.3,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625184242343,1.0,2101.2,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184242440,1.0,2101.2,2100.6,5.89927]
["bitfinex-derivatives","ETHF0:USTF0",1625184243342,2.20527,2101.4,2100.6,5.89927]
["bitfinex-derivatives","ETHF0:USTF0",1625184244293,2.20527,2101.4,2101.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184244393,2.20527,2101.4,2101.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1625184245196,14.8606,2102.7,2101.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1625184245396,1.0,2102.6,2101.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1625184245648,2.68727971,2103.1,2101.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1625184245649,1.34393629,2103.1,2101.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1625184245995,1.34431187,2103.2,2101.3,7.34744]
["bitfinex-derivatives","ETHF0:USTF0",1625184246295,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184247358,1.34238498,2103.4,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184247451,1.34238498,2103.4,2101.7,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625184247553,1.0,2103.3,2101.7,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625184248344,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184248606,1.0,2103.2,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184248708,1.0,2103.2,2102.5,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625184248958,1.34247106,2104.1,2102.5,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625184249210,1.34271155,2104.2,2102.5,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625184249711,2.34283266,2104.3,2102.5,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625184249810,1.0,2104.1,2102.5,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625184250259,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184250660,2.20527,2103.5,2103.4,1.07961982]
["bitfinex-derivatives","ETHF0:USTF0",1625184251315,3.20527,2103.5,2101.8,15.6544]
["bitfinex-derivatives","ETHF0:USTF0",1625184251415,6.22377,2103.5,2101.8,15.6544]
["bitfinex-derivatives","ETHF0:USTF0",1625184251965,5.22377,2103.5,2101.8,15.6544]
["bitfinex-derivatives","ETHF0:USTF0",1625184252168,2.20527,2103.5,2101.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184252267,15.7252,2104.8,2101.9,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625184252367,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184252468,2.20527,2104.3,2104.2,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625184253719,2.20527,2104.5,2104.2,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625184254071,1.0,2105.7,2104.2,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625184254374,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184255075,2.20527,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184255177,2.20527,2105.1,2103.4,29.4565]
["bitfinex-derivatives","ETHF0:USTF0",1625184255275,5.83587,2105.1,2103.4,29.4565]
["bitfinex-derivatives","ETHF0:USTF0",1625184256332,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184256783,2.20527,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184256885,5.96357,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184257091,1.0,2104.4,2103.4,14.8281]
["bitfinex-derivatives","ETHF0:USTF0",1625184257347,1.0,2104.4,2099.8,1.37399972]
["bitfinex-derivatives","ETHF0:USTF0",1625184257451,1.0,2104.4,2099.7,2.33402153]
["bitfinex-derivatives","ETHF0:USTF0",1625184257600,1.0,2104.4,2100.5,14.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625184258152,1.0,2104.4,2101.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184258352,1.0,2104.4,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184260256,1.0,2104.0,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184260358,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184260458,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184261559,5.41054,2103.6,2102.2,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625184261812,4.41054,2103.6,2102.2,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625184261914,5.41054,2103.6,2102.2,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625184262260,4.41054,2103.6,2102.2,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625184262362,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184262463,5.08437,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184264015,5.08437,2103.1,2102.2,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625184264316,5.08437,2103.1,2101.5,36.515]
["bitfinex-derivatives","ETHF0:USTF0",1625184264418,7.28964,2103.1,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184266370,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184267222,3.2257,2104.0,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184267320,14.4769,2105.0,2102.6,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625184267928,14.4769,2105.0,2102.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625184268372,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184268873,2.20527,2104.1,2103.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1625184268974,1.0,2104.0,2103.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1625184269074,2.20527,2104.1,2103.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1625184270378,4.41054,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184270529,45.138,2105.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184271435,1.0,2105.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184271534,8.0,2105.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184271637,4.485,2105.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184271638,1.0,2105.2,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184271837,1.0,2105.0,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184271941,9.0,2105.0,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184272388,4.41054,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184273643,1.0,2105.0,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184273742,1.0,2105.0,2104.0,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625184274445,2.20527,2104.4,2104.0,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625184276349,3.20527,2104.4,2104.0,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625184276500,2.20527,2104.1,2104.0,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625184277200,3.20527,2104.4,2104.0,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625184277348,2.20527,2104.4,2104.0,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625184277662,2.20527,2104.4,2104.3,39.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625184278011,1.0,2105.1,2104.3,39.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625184278163,86.3473,2106.6,2104.3,39.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625184278401,20.0464,2107.2,2104.3,39.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625184278467,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184278565,2.20527,2105.3,2105.2,5.70167]
["bitfinex-derivatives","ETHF0:USTF0",1625184279968,9.0,2107.1,2105.2,5.70167]
["bitfinex-derivatives","ETHF0:USTF0",1625184280422,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184280521,3.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184280772,3.20527,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184282325,2.20527,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184282440,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184282777,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184282876,14.5021,2107.8,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184283125,13.0,2108.8,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184283433,1.0,2108.0,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184284479,1.0,2108.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184284480,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184284578,2.20527,2106.8,2106.7,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625184284879,3.20527,2106.8,2106.7,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625184285080,2.20527,2106.8,2106.7,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625184285331,2.20527,2106.8,2106.7,4.67246006]
["bitfinex-derivatives","ETHF0:USTF0",1625184286581,4.41054,2106.8,2106.7,4.67246006]
["bitfinex-derivatives","ETHF0:USTF0",1625184287131,5.41054,2106.8,2106.7,4.67246006]
["bitfinex-derivatives","ETHF0:USTF0",1625184287734,5.41054,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184287884,8.38024,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184288134,8.38024,2106.8,2105.3,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1625184288487,2.20527,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184288595,4.78727,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184288787,2.582,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184289947,1.0,2106.6,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184290397,3.5745,2107.1,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184290496,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184291103,1.0,2107.0,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184291206,1.0,2107.0,2106.0,5.21087]
["bitfinex-derivatives","ETHF0:USTF0",1625184292567,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184292665,2.20527,2106.7,2106.6,5.52747]
["bitfinex-derivatives","ETHF0:USTF0",1625184298330,3.20527,2106.7,2106.6,5.52747]
["bitfinex-derivatives","ETHF0:USTF0",1625184298431,3.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184299582,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184300989,3.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184301838,3.20527,2106.7,2106.6,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1625184305005,3.20527,2106.7,2102.6,46.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625184305104,6.75837,2106.7,2102.6,46.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625184305656,6.75837,2106.7,2102.6,45.7862]
["bitfinex-derivatives","ETHF0:USTF0",1625184305755,6.75837,2106.7,2104.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184305856,6.75837,2106.7,2104.9,20.7401]
["bitfinex-derivatives","ETHF0:USTF0",1625184306608,2.20527,2106.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184306707,3.20527,2106.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184307807,2.20527,2106.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184307909,3.20527,2106.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184308659,3.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184310061,3.20527,2106.1,2106.0,43.31827]
["bitfinex-derivatives","ETHF0:USTF0",1625184310211,2.20527,2106.1,2106.0,43.31827]
["bitfinex-derivatives","ETHF0:USTF0",1625184310561,1.0,2106.6,2106.0,43.31827]
["bitfinex-derivatives","ETHF0:USTF0",1625184310710,2.20527,2106.9,2106.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184310810,2.20527,2106.9,2106.5,7.59904]
["bitfinex-derivatives","ETHF0:USTF0",1625184311314,3.20527,2106.9,2106.5,7.59904]
["bitfinex-derivatives","ETHF0:USTF0",1625184311617,2.20527,2106.9,2106.5,7.59904]
["bitfinex-derivatives","ETHF0:USTF0",1625184311867,2.20527,2106.9,2106.7,46.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625184312520,14.6143,2108.7,2106.7,46.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625184312618,2.20527,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184312718,2.20527,2108.2,2108.0,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625184313775,0.0001,2108.1,2108.0,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625184314980,0.0001,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184316133,0.0001,2108.1,2108.0,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625184316332,0.0001,2108.1,2108.0,10.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625184316534,0.0001,2108.1,2108.0,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625184316984,0.0001,2108.1,2108.0,10.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625184317385,0.0001,2108.1,2108.0,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625184317984,0.0001,2108.1,2108.0,10.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625184318236,2.731,2112.9,2108.0,10.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625184318336,1.05,2110.0,2108.0,10.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625184318541,1.05,2110.0,2109.2,36.7407]
["bitfinex-derivatives","ETHF0:USTF0",1625184318637,3.25527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184318941,3.25527,2110.0,2109.9,1.08310625]
["bitfinex-derivatives","ETHF0:USTF0",1625184319139,3.25527,2110.0,2109.9,4.16600625]
["bitfinex-derivatives","ETHF0:USTF0",1625184319594,2.25527,2110.0,2109.9,4.16600625]
["bitfinex-derivatives","ETHF0:USTF0",1625184319845,0.05,2110.0,2109.9,4.16600625]
["bitfinex-derivatives","ETHF0:USTF0",1625184320845,0.05,2110.0,2109.9,1.08310625]
["bitfinex-derivatives","ETHF0:USTF0",1625184323112,0.05,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184324716,0.05,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184324816,0.05,2110.0,2109.9,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625184329920,0.05,2110.0,2109.9,21.84207]
["bitfinex-derivatives","ETHF0:USTF0",1625184330887,0.05,2110.0,2109.9,26.84207]
["bitfinex-derivatives","ETHF0:USTF0",1625184331287,0.05,2110.0,2109.9,21.84207]
["bitfinex-derivatives","ETHF0:USTF0",1625184331991,0.05,2110.0,2109.9,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625184332093,0.05,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184335348,0.05,2110.0,2109.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1625184335599,0.05,2110.0,2109.9,22.36057]
["bitfinex-derivatives","ETHF0:USTF0",1625184335959,0.05,2110.0,2109.9,5.09057]
["bitfinex-derivatives","ETHF0:USTF0",1625184336059,3.5055,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184336359,4.5055,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184338578,3.5055,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184338683,0.05,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184339395,0.05,2110.0,2109.9,4.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625184340641,0.05,2110.0,2109.9,21.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625184344150,0.05,2110.0,2109.9,26.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625184344603,0.05,2110.0,2109.9,21.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625184345152,0.05,2110.0,2109.9,4.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625184345251,0.05,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184348366,0.05,2110.0,2109.9,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625184348667,0.05,2110.0,2109.9,23.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625184349421,0.05,2110.0,2109.9,28.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625184352924,0.05,2110.0,2109.9,43.33167]
["bitfinex-derivatives","ETHF0:USTF0",1625184357295,1.0,2112.1,2109.9,43.33167]
["bitfinex-derivatives","ETHF0:USTF0",1625184357596,1.0,2112.1,2110.8,40.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625184357745,1.0,2112.1,2110.8,45.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625184357944,1.0,2112.1,2110.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625184358094,1.0,2112.1,2111.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184358398,1.0,2112.1,2111.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625184358947,1.0,2112.1,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184359047,3.20527,2112.5,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184361000,3.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184361300,0.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184361400,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184362955,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184363508,2.20527,2112.6,2107.4,2.46355005]
["bitfinex-derivatives","ETHF0:USTF0",1625184363655,4.69337,2112.6,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184364311,4.69337,2112.6,2110.4,36.4719]
["bitfinex-derivatives","ETHF0:USTF0",1625184364414,4.69337,2112.6,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184364964,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184366431,2.20527,2111.6,2109.8,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1625184366582,4.59887,2111.6,2109.8,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1625184366983,4.59887,2111.6,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184367736,4.59887,2111.6,2109.8,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1625184368959,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184369562,5.95657,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184369767,5.95657,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184370979,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184375233,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184377043,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184378114,4.91027,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184379528,4.91027,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184379628,4.91027,2110.2,2109.1,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1625184380332,51.552,2110.0,2109.1,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1625184380688,4.91027,2110.2,2109.1,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1625184381034,4.41054,2109.2,2109.1,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1625184381332,4.41054,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184381784,8.15074,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184382541,3.7402,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184382937,1.0,2110.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184383088,2.20527,2109.9,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184383191,2.20527,2109.9,2109.6,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1625184383492,15.266,2112.0,2109.6,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1625184383797,15.266,2112.0,2109.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625184384153,16.266,2112.0,2109.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625184384558,16.266,2112.0,2109.7,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625184384859,1.0,2112.0,2109.7,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625184385113,2.20527,2111.6,2109.7,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625184387113,2.20527,2111.6,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184390216,2.20527,2111.6,2110.6,43.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625184390217,2.20527,2111.6,2110.6,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1625184390366,5.89057,2111.6,2110.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184390968,5.89057,2111.6,2110.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625184391067,5.89057,2111.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184395228,5.89057,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184397743,5.89057,2111.6,2110.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184398446,5.89057,2111.6,2110.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625184399257,2.20527,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184399507,4.67807,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184400258,2.4728,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184400611,2.4347,2112.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184401209,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184401308,4.93977,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184402063,4.93977,2111.3,2110.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184402763,4.93977,2111.3,2110.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625184403264,7.14504,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184404371,4.41054,2111.3,2111.2,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625184404470,2.20527,2111.3,2111.2,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625184405222,2.20527,2111.6,2111.2,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625184407182,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184407279,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184407889,2.20527,2111.3,2110.1,42.7287]
["bitfinex-derivatives","ETHF0:USTF0",1625184408489,2.20527,2111.3,2110.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184408590,2.20527,2111.3,2110.2,20.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625184409289,2.20527,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184410696,2.20527,2111.3,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184410799,2.20527,2111.3,2110.8,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625184411299,2.20527,2111.3,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184415315,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184416083,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184416184,2.20527,2111.6,2111.2,51.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625184416891,1.37617579,2113.0,2111.2,51.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625184416991,1.37617579,2113.0,2111.2,56.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625184417244,1.37669243,2113.2,2111.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625184417341,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184417501,2.20527,2112.1,2112.0,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625184417950,1.0,2113.1,2112.0,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625184418050,1.37648116,2113.3,2112.0,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625184419105,1.377243,2113.4,2112.0,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625184419306,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184419406,2.20527,2113.1,2113.0,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1625184420005,2.20527,2113.1,2113.0,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625184420713,2.20527,2113.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184421213,2.20527,2113.1,2111.2,49.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625184421366,1.92634223,2113.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184421367,2.20527,2112.4,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184422267,2.20527,2112.6,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184424271,2.20527,2112.6,2112.2,42.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625184424421,1.37587018,2113.3,2112.2,47.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625184424573,1.0,2113.7,2112.2,64.8255]
["bitfinex-derivatives","ETHF0:USTF0",1625184424721,1.37738295,2113.9,2112.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184424824,2.75476591,2114.1,2112.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625184424921,1.37837941,2114.3,2112.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625184425071,1.37837941,2114.3,2112.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625184425277,2.75675881,2114.5,2112.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625184425278,1.37892836,2114.5,2112.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625184425377,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184425475,2.20527,2113.7,2113.6,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1625184426779,2.20527,2113.7,2112.2,42.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625184427385,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184428090,2.20527,2113.7,2113.3,34.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625184429414,2.20527,2113.4,2113.3,34.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625184430917,2.20527,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184431418,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184431774,2.20527,2113.7,2113.2,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625184432171,2.20527,2113.7,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184432624,2.20527,2113.7,2113.6,46.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625184433371,2.20527,2113.7,2113.6,48.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625184434374,2.20527,2113.7,2113.6,65.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625184435026,2.20527,2113.7,2113.6,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625184435125,2.20527,2113.7,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184435488,1.0,2114.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184435631,2.20527,2115.0,2113.6,10.91267]
["bitfinex-derivatives","ETHF0:USTF0",1625184435733,2.20527,2115.0,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184435827,2.20527,2115.0,2113.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1625184436432,1.3746441,2115.9,2113.9,36.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625184436585,2.3746441,2115.9,2114.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184436680,0.9424,2116.0,2114.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184436781,1.37527627,2116.2,2114.0,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625184437184,1.37799127,2117.1,2114.0,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625184437497,1.37799127,2117.1,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184437581,1.37799127,2117.1,2117.0,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1625184437787,0.84369127,2117.1,2117.0,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1625184437894,1.92918778,2117.3,2117.0,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1625184437984,2.20527,2117.4,2117.0,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1625184438235,2.20527,2117.4,2117.0,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1625184438985,2.20527,2117.4,2115.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625184439140,2.20527,2117.4,2115.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1625184439388,2.20527,2117.4,2116.3,50.8519]
["bitfinex-derivatives","ETHF0:USTF0",1625184439488,8.0,2117.6,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184439591,8.0,2117.6,2117.3,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1625184439689,3.9449,2117.6,2117.3,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1625184439900,2.2379,2117.6,2117.3,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1625184440002,0.0001,2117.6,2117.3,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1625184440139,2.92422305,2119.3,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184440242,2.74889007,2119.4,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184440342,1.92400308,2119.5,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184440845,1.92387174,2119.6,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184441346,1.05,2120.0,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184441445,0.05,2120.0,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184441546,2.20527,2119.2,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184441761,44.4815,2118.8,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184441959,44.4815,2118.8,2116.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184442713,3.20527,2119.2,2116.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184442812,3.1091,2118.8,2116.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184443314,3.1091,2118.8,2117.5,45.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625184443412,3.1091,2118.8,2117.5,48.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625184443516,2.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184443815,2.20527,2118.2,2117.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184444266,2.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184444367,5.56497,2118.2,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184445124,5.56497,2118.2,2116.5,14.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625184445474,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184445627,3.3597,2118.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184445823,14.5315,2119.0,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184446976,14.5315,2119.0,2117.1,5.13317]
["bitfinex-derivatives","ETHF0:USTF0",1625184447330,14.5315,2119.0,2117.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184447476,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184447727,3.3713,2119.5,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184448780,15.2399,2119.9,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184449485,0.05,2120.0,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184449582,0.05,2120.0,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184449783,0.05,2120.0,2119.8,6.75594]
["bitfinex-derivatives","ETHF0:USTF0",1625184450187,0.05,2120.0,2119.8,5.6386239]
["bitfinex-derivatives","ETHF0:USTF0",1625184450695,0.05,2120.0,2119.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625184451689,0.05,2120.0,2119.8,3.2932239]
["bitfinex-derivatives","ETHF0:USTF0",1625184451992,0.05,2120.0,2118.6,15.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625184452091,2.3173,2120.0,2118.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184452356,2.3173,2120.0,2117.6,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625184452794,2.3173,2120.0,2118.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625184452997,0.0001,2120.0,2118.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625184453095,2.20527,2120.3,2118.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625184453196,2.20527,2120.3,2119.5,43.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625184453298,2.20527,2120.3,2119.5,46.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625184453408,2.20527,2120.3,2119.5,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625184453508,2.20527,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184453861,2.20527,2120.3,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184454315,2.20527,2120.3,2117.6,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625184454412,5.58327,2120.3,2117.6,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625184455520,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184455617,2.20527,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184455778,2.20527,2119.6,2118.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625184455922,4.57527,2119.6,2117.6,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625184457573,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184457724,5.89757,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184458924,5.89757,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184459525,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184460728,2.20527,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184461579,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184461679,5.54987,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184462132,5.54987,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184462435,5.54987,2118.2,2115.6,15.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625184463136,5.54987,2118.2,2115.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625184463235,5.54987,2118.2,2116.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184463536,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184463638,5.34177,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184463744,5.34177,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184463990,5.34177,2117.5,2116.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184464188,5.34177,2117.5,2115.6,15.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625184464290,46.4466,2117.3,2115.6,15.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625184464543,46.4466,2117.3,2115.6,16.8118]
["bitfinex-derivatives","ETHF0:USTF0",1625184464641,5.34177,2117.5,2115.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625184465644,3.1365,2117.5,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184466409,15.5438,2118.7,2116.5,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1625184467620,2.20527,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184467919,5.92377,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184468119,5.92377,2118.1,2115.7,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625184468722,5.92377,2118.1,2115.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625184469221,5.92377,2118.1,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184469323,41.4496,2117.6,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184469425,44.9661,2117.6,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184469524,44.9661,2117.6,2116.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625184469631,2.20527,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184469726,4.52137,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184471278,2.3161,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184471377,3.2625,2118.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184471478,15.0535,2120.2,2116.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184471579,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184471680,2.20527,2118.4,2118.3,5.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625184471983,15.8015,2120.9,2118.3,5.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625184472085,44.0798,2121.1,2118.3,5.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625184472185,0.40518139,2120.9,2118.3,5.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625184472283,15.8033,2120.8,2118.3,5.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625184472387,0.40518211,2120.7,2118.3,5.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625184472484,0.40518211,2120.7,2118.3,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184472932,0.40518211,2120.7,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184473583,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184473886,2.3686,2119.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184473986,2.3686,2119.4,2118.1,5.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625184474087,36.5531,2119.3,2118.1,5.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625184474189,36.5531,2119.3,2116.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184474339,36.5531,2119.3,2116.6,14.9877]
["bitfinex-derivatives","ETHF0:USTF0",1625184475037,36.5531,2119.3,2116.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184475189,16.8033,2120.8,2116.7,20.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625184475342,15.8033,2120.8,2117.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184475443,0.40649055,2120.7,2117.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184475690,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184476189,2.9735,2119.5,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184476891,14.5587,2120.7,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184477299,14.5587,2120.7,2117.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184477393,14.5587,2120.7,2117.9,19.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625184477693,2.20527,2118.6,2117.9,19.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625184479647,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184479898,2.20527,2118.6,2117.9,19.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625184479997,2.20527,2118.6,2117.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625184480096,2.20527,2118.6,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184480749,2.20527,2118.6,2117.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625184481049,2.20527,2118.6,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184481651,4.41054,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184481752,7.68184,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184483471,7.68184,2117.9,2115.9,14.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625184483674,3.2713,2117.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184484071,49.395,2117.5,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184485077,49.395,2117.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184485724,2.20527,2116.9,2116.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625184487530,2.20527,2116.9,2116.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625184487680,2.20527,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184487829,2.20527,2116.9,2116.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184487928,5.52077,2116.9,2116.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184488079,5.52077,2116.9,2114.4,15.6058]
["bitfinex-derivatives","ETHF0:USTF0",1625184488179,5.52077,2116.9,2114.5,15.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625184488730,5.52077,2116.9,2114.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625184489132,5.52077,2116.9,2115.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184489483,5.52077,2116.9,2115.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625184489783,2.20527,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184490233,2.20527,2116.2,2115.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625184490986,15.084,2117.4,2115.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625184491088,15.084,2117.4,2115.9,20.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625184491236,49.395,2117.5,2115.9,20.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625184491737,2.20527,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184492286,2.20527,2116.8,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184492937,2.20527,2116.8,2115.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184493540,2.20527,2116.8,2115.9,20.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625184493789,2.20527,2116.8,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184494594,37.6083,2119.6,2116.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625184495044,37.6083,2119.6,2116.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184495146,37.6083,2119.6,2116.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625184495347,37.6083,2119.6,2116.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625184495794,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184495895,2.20527,2117.7,2117.6,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625184496347,37.6083,2119.6,2117.6,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625184497197,15.6286,2120.5,2117.6,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625184497347,15.6286,2120.5,2117.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625184497750,2.20527,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184497849,2.20527,2119.1,2118.7,5.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625184499601,2.20527,2119.1,2118.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625184499801,2.20527,2118.8,2118.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625184502909,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184503871,2.20527,2119.1,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184503971,2.20527,2119.1,2118.5,8.07324]
["bitfinex-derivatives","ETHF0:USTF0",1625184506840,2.20527,2119.1,2118.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1625184507690,2.20527,2119.1,2117.1,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625184507842,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184508242,19.6111,2121.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184508243,3.5463,2120.2,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184508342,3.5463,2120.2,2118.4,5.54497]
["bitfinex-derivatives","ETHF0:USTF0",1625184508841,3.5463,2120.2,2118.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184509292,14.8451,2121.0,2118.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184509847,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184509943,2.20527,2119.3,2119.2,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1625184511250,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184511804,4.41054,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184516012,4.41054,2119.3,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184516414,42.291,2119.0,2116.8,15.0194]
["bitfinex-derivatives","ETHF0:USTF0",1625184516764,42.291,2119.0,2116.9,0.15166231]
["bitfinex-derivatives","ETHF0:USTF0",1625184517115,42.291,2119.0,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184517274,42.291,2119.0,2117.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625184517477,42.291,2119.0,2117.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625184517879,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184519846,4.41054,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184520446,35.7647,2119.8,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184520551,35.7647,2119.8,2118.3,4.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625184520899,35.7647,2119.8,2118.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625184521799,15.5599,2120.9,2118.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625184521901,2.20527,2120.1,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184522002,2.20527,2120.1,2119.7,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625184523154,2.20527,2120.4,2119.7,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625184523303,2.20527,2120.4,2119.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184523706,78.45963842,2122.3,2120.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184523804,1.92733842,2122.3,2120.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1625184523956,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184524054,2.20527,2121.3,2121.2,5.52987]
["bitfinex-derivatives","ETHF0:USTF0",1625184524357,2.20527,2121.3,2121.2,22.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625184524610,2.20527,2121.3,2121.2,5.52987]
["bitfinex-derivatives","ETHF0:USTF0",1625184525261,2.20527,2121.3,2121.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625184525361,2.20527,2121.3,2120.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1625184525915,2.20527,2121.3,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184526963,2.20527,2121.3,2118.9,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625184527064,2.20527,2121.3,2118.6,1.91365474]
["bitfinex-derivatives","ETHF0:USTF0",1625184527065,5.75987,2121.3,2118.6,1.91365474]
["bitfinex-derivatives","ETHF0:USTF0",1625184527365,5.75987,2121.3,2118.5,2.73379249]
["bitfinex-derivatives","ETHF0:USTF0",1625184527466,5.75987,2121.3,2118.4,1.91679491]
["bitfinex-derivatives","ETHF0:USTF0",1625184527667,5.75987,2121.3,2119.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625184527766,5.75987,2121.3,2119.4,35.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625184527874,5.75987,2121.3,2119.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625184527969,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184528974,2.20527,2120.4,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184529069,2.20527,2120.4,2118.4,1.91609753]
["bitfinex-derivatives","ETHF0:USTF0",1625184529430,2.20527,2120.4,2118.2,1.91729411]
["bitfinex-derivatives","ETHF0:USTF0",1625184529681,2.20527,2120.4,2118.0,1.91954208]
["bitfinex-derivatives","ETHF0:USTF0",1625184529931,2.20527,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184530986,44.0616,2120.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184531938,2.20527,2119.4,2119.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184534046,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184534193,2.20527,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184535801,2.20527,2119.6,2118.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1625184536001,4.41054,2119.6,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184538714,4.41054,2119.6,2119.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625184539014,44.0616,2120.7,2119.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625184539614,44.0616,2120.7,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184539964,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184540270,15.2102,2121.3,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184540367,15.2102,2121.3,2119.7,5.59647]
["bitfinex-derivatives","ETHF0:USTF0",1625184540573,1.93238581,2121.4,2119.7,5.59647]
["bitfinex-derivatives","ETHF0:USTF0",1625184540819,1.93173199,2121.9,2119.7,5.59647]
["bitfinex-derivatives","ETHF0:USTF0",1625184541021,1.93173199,2121.9,2119.7,41.76047]
["bitfinex-derivatives","ETHF0:USTF0",1625184541320,1.93173199,2121.9,2119.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184541623,1.93126692,2122.1,2119.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184542026,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184542175,2.20527,2121.8,2121.6,5.14767]
["bitfinex-derivatives","ETHF0:USTF0",1625184543983,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184544138,2.20527,2122.8,2122.7,5.57767]
["bitfinex-derivatives","ETHF0:USTF0",1625184545545,1.92672306,2124.0,2122.7,5.57767]
["bitfinex-derivatives","ETHF0:USTF0",1625184545797,17.23206824,2124.6,2122.7,5.57767]
["bitfinex-derivatives","ETHF0:USTF0",1625184545998,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184546097,2.20527,2123.3,2123.2,5.00477]
["bitfinex-derivatives","ETHF0:USTF0",1625184546303,2.20527,2123.3,2123.2,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1625184547260,2.20527,2123.3,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184548056,2.20527,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184548607,2.20527,2122.9,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184549567,2.20527,2122.9,2121.2,15.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625184550069,4.95767,2123.3,2121.2,15.0367]
["bitfinex-derivatives","ETHF0:USTF0",1625184550070,2.20527,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184551221,2.4502,2122.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184551321,2.7524,2123.3,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184551423,15.9157,2123.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184552021,2.20527,2122.2,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184552630,5.29517,2122.2,2120.1,14.3726]
["bitfinex-derivatives","ETHF0:USTF0",1625184553225,5.29517,2122.2,2120.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625184554027,2.20527,2121.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184554686,15.173,2123.0,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184554830,15.173,2123.0,2121.1,5.16957]
["bitfinex-derivatives","ETHF0:USTF0",1625184554983,15.07,2123.9,2121.1,5.16957]
["bitfinex-derivatives","ETHF0:USTF0",1625184555130,1.91832031,2124.3,2121.1,42.94797]
["bitfinex-derivatives","ETHF0:USTF0",1625184555231,1.91832031,2124.3,2121.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625184555331,15.0772,2123.8,2121.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625184556083,15.0772,2123.8,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184556084,2.20527,2122.6,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184558588,2.20527,2122.8,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184558705,2.20527,2122.8,2121.9,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625184558940,2.20527,2122.8,2122.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184559339,15.0772,2123.8,2122.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184559589,4.766,2125.1,2122.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184560102,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184562062,4.41054,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184563363,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184564119,4.41054,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184564916,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184567376,2.20527,2123.2,2121.8,14.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625184567471,5.39467,2123.2,2121.8,14.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625184568121,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184568227,4.74617,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184570125,6.95144,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184570726,6.95144,2122.3,2120.2,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625184571231,4.41054,2122.3,2120.2,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625184571329,4.41054,2122.3,2120.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184571432,4.41054,2122.3,2120.3,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1625184571579,4.41054,2122.3,2120.9,38.5547]
["bitfinex-derivatives","ETHF0:USTF0",1625184571733,4.41054,2122.3,2120.9,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1625184571933,4.41054,2122.3,2121.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625184572182,4.41054,2122.3,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184572583,20.0515,2123.7,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184572785,5.0,2123.6,2120.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184572984,5.0,2123.6,2120.2,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625184573435,5.0,2123.6,2120.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184573635,2.1,2123.5,2120.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184573737,1.0,2123.3,2120.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184574138,5.0,2123.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184574139,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184574245,5.16297,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184575143,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184575293,2.20527,2121.2,2121.1,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625184575457,2.20527,2121.2,2121.1,67.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625184575642,1.18427,2121.2,2121.1,67.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625184575891,22.4403,2123.7,2121.1,67.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625184576043,20.0515,2123.7,2121.1,70.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625184576143,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184576343,20.0515,2123.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184576595,15.2855,2123.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184576692,5.0,2123.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184576795,5.0,2123.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184576894,8.6139,2123.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184577549,1.0,2123.5,2120.2,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625184577746,2.1,2123.5,2120.2,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625184577846,1.0,2123.3,2120.2,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625184578200,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184578346,5.88217,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184578548,3.6769,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184578750,15.6895,2123.4,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184578851,15.6895,2123.4,2121.6,5.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625184578950,15.6895,2123.4,2121.6,22.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625184579450,15.6895,2123.4,2121.7,36.866]
["bitfinex-derivatives","ETHF0:USTF0",1625184579602,15.6895,2123.4,2121.6,22.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625184579803,15.6895,2123.4,2121.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184580102,15.6895,2123.4,2121.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184580202,2.20527,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184580560,2.20527,2122.4,2122.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184581162,2.20527,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184582067,2.73842577,2124.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184582068,17.28746567,2124.8,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184582170,1.91656567,2124.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184582269,2.20527,2123.7,2123.6,5.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625184583070,2.20527,2123.7,2123.6,22.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625184583219,15.8602,2125.4,2123.6,22.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625184583321,14.8602,2125.4,2123.6,22.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625184583575,1.91657673,2126.0,2123.6,22.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625184583723,1.91625846,2126.4,2123.6,22.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625184583925,6.91625846,2126.4,2123.6,22.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625184584027,5.0,2126.4,2123.6,22.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625184584174,1.0,2126.3,2123.6,22.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625184584324,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184584423,2.20527,2124.7,2124.6,5.16057]
["bitfinex-derivatives","ETHF0:USTF0",1625184584676,2.20527,2124.7,2124.6,22.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625184585131,2.20527,2124.7,2124.6,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1625184585479,2.20527,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184586229,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184586429,2.20527,2124.7,2124.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184586531,2.20527,2124.7,2124.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625184586887,2.20527,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184587086,2.20527,2124.7,2123.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625184587735,2.20527,2124.7,2123.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184588293,2.20527,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184588846,2.20527,2124.7,2122.8,35.0948]
["bitfinex-derivatives","ETHF0:USTF0",1625184588944,4.96577,2124.7,2122.8,35.0948]
["bitfinex-derivatives","ETHF0:USTF0",1625184589052,9.96577,2124.7,2122.0,14.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625184589450,9.96577,2124.7,2122.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184589547,4.96577,2124.7,2122.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184590049,5.0,2124.6,2122.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184590249,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184590350,5.65067,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184590701,5.65067,2123.6,2118.0,1.3680891]
["bitfinex-derivatives","ETHF0:USTF0",1625184590799,5.65067,2123.6,2121.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184591400,2.20527,2123.6,2122.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625184591560,2.20527,2123.6,2122.3,20.3046]
["bitfinex-derivatives","ETHF0:USTF0",1625184591850,2.20527,2123.6,2122.3,25.3046]
["bitfinex-derivatives","ETHF0:USTF0",1625184591949,2.20527,2123.6,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184592102,2.20527,2123.6,2122.8,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625184592304,2.20527,2123.6,2123.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184592400,2.20527,2123.6,2123.5,8.15154]
["bitfinex-derivatives","ETHF0:USTF0",1625184592651,2.20527,2123.6,2123.5,25.32154]
["bitfinex-derivatives","ETHF0:USTF0",1625184592953,2.20527,2123.6,2123.5,8.15154]
["bitfinex-derivatives","ETHF0:USTF0",1625184593462,2.20527,2123.6,2123.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1625184593554,2.20527,2123.6,2122.4,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625184593863,4.68087,2123.6,2122.4,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625184594166,4.68087,2123.6,2122.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625184594270,4.68087,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184594618,4.68087,2123.6,2120.9,15.757]
["bitfinex-derivatives","ETHF0:USTF0",1625184595283,4.68087,2123.6,2122.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184596288,2.20527,2122.8,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184596590,2.20527,2122.8,2122.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625184596842,14.9146,2124.3,2122.6,20.5107]
["bitfinex-derivatives","ETHF0:USTF0",1625184597138,42.717,2124.8,2122.6,20.5107]
["bitfinex-derivatives","ETHF0:USTF0",1625184597239,46.717,2124.8,2122.6,20.5107]
["bitfinex-derivatives","ETHF0:USTF0",1625184598340,2.20527,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184599446,2.20527,2123.4,2123.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184600297,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184601947,2.20527,2123.4,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184602049,4.56627,2123.4,2120.9,15.757]
["bitfinex-derivatives","ETHF0:USTF0",1625184602149,5.56627,2123.4,2120.9,15.757]
["bitfinex-derivatives","ETHF0:USTF0",1625184602352,2.20527,2122.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184602453,5.70757,2122.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184602654,5.70757,2122.8,2122.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184603002,5.70757,2122.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184603501,5.70757,2122.8,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184604356,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184604456,4.85137,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184604555,4.85137,2122.2,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184604658,4.85137,2122.2,2120.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625184605373,4.85137,2122.2,2121.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625184605520,4.85137,2122.2,2121.1,20.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625184605669,2.20527,2122.2,2121.1,20.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625184606273,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184606573,2.20527,2122.2,2122.1,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625184607674,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184608425,2.20527,2122.2,2122.1,5.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625184608730,49.3087,2123.5,2122.1,22.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625184608831,48.3087,2123.5,2122.1,22.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625184610237,48.3087,2123.5,2122.1,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625184610339,2.20527,2122.2,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184610486,5.20497,2122.2,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184611987,5.20497,2122.2,2121.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625184614341,2.20527,2121.8,2121.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625184614494,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184615146,2.20527,2121.8,2121.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625184615245,2.20527,2122.2,2121.7,20.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625184616046,1.0,2123.1,2121.7,20.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625184616147,42.8303,2123.6,2121.7,20.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625184616348,2.20527,2122.5,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184616750,5.65617,2122.5,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184616850,5.65617,2122.5,2121.0,15.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625184617354,10.65617,2122.5,2119.8,1.89591663]
["bitfinex-derivatives","ETHF0:USTF0",1625184617504,1.0,2122.4,2119.8,1.89591663]
["bitfinex-derivatives","ETHF0:USTF0",1625184617606,1.0,2122.4,2119.7,16.32843456]
["bitfinex-derivatives","ETHF0:USTF0",1625184618005,1.0,2122.4,2119.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625184618107,1.0,2122.4,2119.8,20.0478]
["bitfinex-derivatives","ETHF0:USTF0",1625184618414,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184618507,2.20527,2121.1,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184618610,2.20527,2121.3,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184620361,2.20527,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184620911,2.20527,2121.3,2120.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184621012,2.20527,2121.3,2120.8,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625184621512,1.0,2122.5,2120.8,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625184621663,5.0,2123.0,2120.8,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625184622216,1.0,2122.9,2120.8,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625184622464,2.20527,2121.8,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184624066,2.20527,2122.0,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184624418,4.41054,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184624519,4.41054,2122.0,2121.9,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625184624768,2.20527,2122.0,2121.9,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625184624967,16.32480778,2123.5,2121.9,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625184625222,1.93080778,2123.5,2121.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625184625370,1.93090424,2123.3,2121.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625184625470,4.36520424,2123.3,2121.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625184625569,4.36520424,2123.3,2120.6,15.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625184626079,5.0,2123.2,2120.6,15.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625184626284,6.93294409,2123.2,2120.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625184626483,2.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184626632,5.46467,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184628434,5.46467,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184628936,3.2594,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184629037,2.20527,2121.9,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184629137,3.3225,2122.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184629537,3.3225,2122.4,2121.3,5.93237]
["bitfinex-derivatives","ETHF0:USTF0",1625184629841,3.3225,2122.4,2121.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625184630189,16.4785,2123.0,2121.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625184630292,15.4785,2123.0,2121.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625184630442,2.20527,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184631700,1.93660973,2123.2,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184631898,1.93652993,2123.5,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184632245,50.4923,2123.3,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184632450,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184632647,2.20527,2122.7,2121.2,1.90256303]
["bitfinex-derivatives","ETHF0:USTF0",1625184632798,5.42097,2122.7,2121.0,1.90441635]
["bitfinex-derivatives","ETHF0:USTF0",1625184633099,5.42097,2122.7,2120.9,1.9046011]
["bitfinex-derivatives","ETHF0:USTF0",1625184633299,5.42097,2122.7,2121.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184633599,5.42097,2122.7,2121.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625184633848,5.42097,2122.7,2121.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625184634149,5.42097,2122.7,2121.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625184634452,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184634601,5.61347,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184635453,3.4082,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184635552,1.0,2122.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184635702,1.93741897,2123.1,2121.6,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1625184635950,1.93714183,2123.6,2121.6,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1625184636351,15.1319,2123.7,2121.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625184636553,2.20527,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184636652,2.20527,2122.9,2122.7,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625184637803,1.0,2123.9,2122.7,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625184637903,1.93661832,2124.1,2122.7,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625184638004,2.76659761,2124.2,2122.7,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625184638005,1.93642543,2124.2,2122.7,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625184638605,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184640171,1.93630072,2124.2,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184640266,1.93630072,2124.2,2123.4,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625184640415,2.93572148,2124.7,2123.4,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625184640516,2.20527,2123.5,2123.4,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625184640717,2.20527,2123.8,2123.4,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625184641718,1.93582467,2124.5,2123.4,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625184641970,1.93538673,2124.6,2123.4,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625184642520,2.20527,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184643471,2.20527,2124.0,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184646537,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184647089,2.20527,2124.0,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184647241,4.60367,2124.0,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184648541,4.60367,2124.0,2123.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184648692,2.20527,2124.0,2123.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184649343,2.20527,2124.3,2123.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184649894,2.20527,2124.3,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184650598,2.20527,2123.5,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184651902,1.9331507,2124.9,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184652052,1.9331507,2124.9,2123.4,44.1686]
["bitfinex-derivatives","ETHF0:USTF0",1625184652351,16.29830033,2125.5,2123.4,44.1686]
["bitfinex-derivatives","ETHF0:USTF0",1625184652551,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184653154,2.20527,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184654604,2.20527,2124.6,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184654805,2.20527,2124.6,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184656661,2.20527,2124.3,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184657816,2.20527,2124.3,2123.1,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1625184658576,2.20527,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184658919,2.20527,2124.3,2124.0,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1625184659019,1.0,2125.3,2124.0,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1625184659120,4.766,2125.4,2124.0,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1625184659520,1.93096095,2125.6,2124.0,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1625184659772,1.93089397,2125.7,2124.0,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1625184660571,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184660672,2.20527,2125.2,2125.1,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625184662572,4.41054,2125.2,2125.1,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625184664224,2.20527,2125.2,2125.1,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625184664829,5.11587,2125.2,2125.1,5.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625184664927,5.11587,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184665426,53.05007,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184665839,5.11587,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184665930,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184666429,2.20527,2125.6,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184666738,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184666829,2.20527,2125.6,2125.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625184667735,1.0,2126.7,2125.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625184667882,1.92713634,2126.9,2125.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625184668094,0.43913634,2126.9,2125.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625184668287,0.43913634,2126.9,2126.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184668384,1.9270572,2127.0,2126.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625184668686,2.20527,2127.3,2126.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184668787,2.20527,2127.3,2126.9,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625184669003,1.92489862,2128.0,2126.9,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625184669097,11.91481383,2128.5,2126.9,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625184669200,0.9528,2128.0,2126.9,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625184669296,7.51504555,2128.5,2126.9,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625184669501,2.74904555,2128.5,2126.9,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625184669652,2.74896588,2128.6,2126.9,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625184669750,2.74896588,2128.6,2127.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184669849,2.74896588,2128.6,2126.9,7.36454]
["bitfinex-derivatives","ETHF0:USTF0",1625184670250,2.74896588,2128.6,2127.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625184670355,3.74862495,2129.3,2127.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625184670452,3.74862495,2129.3,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184670755,2.16523738,2129.5,2127.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1625184670862,4.766,2129.9,2129.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184671153,4.766,2129.9,2129.2,7.35184]
["bitfinex-derivatives","ETHF0:USTF0",1625184671253,4.766,2129.9,2129.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184671404,0.05,2130.0,2129.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184671753,0.05,2130.0,2129.2,7.35184]
["bitfinex-derivatives","ETHF0:USTF0",1625184671852,0.05,2130.0,2129.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184672356,0.05,2130.0,2127.7,48.2886]
["bitfinex-derivatives","ETHF0:USTF0",1625184672608,0.05,2130.0,2127.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1625184672705,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184672957,2.20527,2129.0,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184673056,44.67367,2129.0,2127.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625184673363,44.67367,2129.0,2126.1,15.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625184674057,44.67367,2129.0,2126.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184674157,44.67367,2129.0,2126.2,19.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625184674263,5.67937,2129.0,2126.2,19.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625184674359,2.20527,2129.0,2126.2,19.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625184674456,2.20527,2129.0,2126.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184674607,2.20527,2129.0,2126.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625184674710,14.3443,2129.9,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184674711,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184674810,2.20527,2128.3,2128.2,5.37847]
["bitfinex-derivatives","ETHF0:USTF0",1625184674910,0.05,2130.0,2128.2,5.37847]
["bitfinex-derivatives","ETHF0:USTF0",1625184675358,0.05,2130.0,2128.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184675458,0.05,2130.0,2128.7,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625184675760,0.05,2130.0,2128.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625184676676,2.20527,2129.8,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184676775,2.20527,2129.8,2129.2,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1625184676881,2.20527,2129.8,2129.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184676976,2.20527,2129.8,2129.3,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1625184677429,2.20527,2129.8,2129.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184677828,2.20527,2129.8,2129.2,5.05317]
["bitfinex-derivatives","ETHF0:USTF0",1625184678280,2.20527,2129.8,2129.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184678729,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184678829,2.20527,2129.8,2129.7,5.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625184679329,2.20527,2129.8,2129.7,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625184680678,2.20527,2129.8,2129.7,5.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625184681828,2.25527,2130.0,2129.7,5.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625184682080,2.25527,2130.0,2129.7,22.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625184682730,2.25527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184684847,2.20527,2130.3,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184685548,34.6567,2131.3,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184685649,15.2693,2131.8,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184685749,15.2693,2131.8,2130.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184685903,14.9333,2132.8,2130.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184686103,0.41232763,2132.7,2130.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184686758,2.20527,2131.4,2130.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184686857,5.26577,2131.4,2130.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184686955,5.26577,2131.4,2129.4,15.5702]
["bitfinex-derivatives","ETHF0:USTF0",1625184687060,10.26577,2131.4,2129.4,15.5702]
["bitfinex-derivatives","ETHF0:USTF0",1625184687254,10.26577,2131.4,2125.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184687403,1.41243845,2131.3,2125.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184687654,1.0,2130.4,2125.9,15.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625184687807,1.0,2130.4,2126.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184688006,1.0,2130.4,2126.0,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184688258,47.3278,2130.5,2126.0,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184688355,47.3278,2130.5,2126.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184688711,31.1634,2131.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184688810,31.1634,2131.2,2130.0,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625184688964,15.8779,2131.2,2130.0,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625184689063,4.766,2132.4,2130.0,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625184689216,0.41223771,2132.3,2130.0,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625184689666,0.41223771,2132.3,2130.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184690466,0.41223771,2132.3,2130.0,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625184690817,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184692222,16.7304,2132.8,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184692475,0.40638242,2132.7,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184692825,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184692925,2.20527,2132.5,2132.4,5.59947]
["bitfinex-derivatives","ETHF0:USTF0",1625184693124,2.20527,2132.5,2131.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184693381,2.20527,2132.5,2131.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625184693480,5.66207,2132.5,2130.5,15.4367]
["bitfinex-derivatives","ETHF0:USTF0",1625184694134,5.66207,2132.5,2130.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625184694230,5.66207,2132.5,2130.6,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625184694380,5.66207,2132.5,2131.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184694681,5.66207,2132.5,2131.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625184694781,2.20527,2131.6,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184702875,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184704479,2.20527,2131.6,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184704579,2.20527,2131.6,2131.3,4.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625184704829,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184705828,2.20527,2131.6,2130.5,15.4367]
["bitfinex-derivatives","ETHF0:USTF0",1625184705930,5.56687,2131.6,2130.5,15.4367]
["bitfinex-derivatives","ETHF0:USTF0",1625184706081,5.56687,2131.6,2129.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184706435,5.56687,2131.6,2131.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184706738,5.56687,2131.6,2131.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625184706834,5.56687,2131.6,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184709039,5.56687,2131.6,2129.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184709489,5.56687,2131.6,2128.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1625184709692,2.20527,2131.6,2129.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625184709839,2.20527,2131.6,2129.5,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1625184709990,2.20527,2131.6,2129.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184710239,2.20527,2131.6,2129.6,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1625184710540,2.20527,2131.6,2130.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184710991,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184711092,2.20527,2131.6,2131.5,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625184711694,5.0,2133.3,2131.5,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625184712145,0.41240381,2133.2,2131.5,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625184712445,0.41240381,2133.2,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184712544,3.79200381,2133.2,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184712647,5.0,2133.1,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184712845,4.41054,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184713196,2.8435,2132.7,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184714050,2.8435,2132.7,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184714201,5.0,2132.6,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184714300,2.8435,2132.7,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184714854,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184714956,4.61127,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184717223,4.61127,2130.9,2130.1,15.8127]
["bitfinex-derivatives","ETHF0:USTF0",1625184717323,4.61127,2130.9,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184717625,4.61127,2130.9,2128.1,14.6395]
["bitfinex-derivatives","ETHF0:USTF0",1625184718024,4.61127,2130.9,2129.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625184718227,4.61127,2130.9,2129.0,20.8173]
["bitfinex-derivatives","ETHF0:USTF0",1625184718336,2.20527,2130.9,2129.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625184718776,2.20527,2130.9,2129.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184718878,2.20527,2130.9,2129.7,49.1131]
["bitfinex-derivatives","ETHF0:USTF0",1625184719028,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184719125,2.20527,2130.9,2130.8,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625184719883,5.0,2132.9,2130.8,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625184719981,1.0,2132.8,2130.8,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625184720281,1.1,2133.2,2130.8,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625184720942,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184721144,2.20527,2131.6,2130.8,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625184722548,2.20527,2131.6,2129.8,30.2095]
["bitfinex-derivatives","ETHF0:USTF0",1625184722697,2.20527,2131.6,2129.8,15.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625184722797,5.48927,2131.6,2129.8,15.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625184722947,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184723098,4.62967,2131.1,2129.8,15.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625184723652,4.62967,2131.1,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184723800,4.62967,2131.1,2128.1,14.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625184723899,9.62967,2131.1,2128.1,14.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625184724357,9.62967,2131.1,2129.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625184724549,9.62967,2131.1,2128.1,14.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625184724700,9.62967,2131.1,2128.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625184724801,9.62967,2131.1,2128.1,14.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625184725050,2.20527,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184725254,2.20527,2129.2,2129.0,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1625184725354,2.20527,2129.2,2127.6,15.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625184725856,2.20527,2129.2,2128.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625184726204,2.20527,2129.2,2127.6,15.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625184726965,2.20527,2129.0,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184728022,2.20527,2129.0,2128.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625184729682,2.20527,2129.2,2128.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625184730985,2.20527,2129.0,2128.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625184731488,2.20527,2129.0,2128.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625184733054,2.20527,2128.6,2128.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625184733153,2.20527,2128.6,2127.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625184733304,2.20527,2128.6,2127.6,20.05224]
["bitfinex-derivatives","ETHF0:USTF0",1625184733652,2.20527,2128.6,2127.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184735109,2.20527,2128.0,2127.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184736878,2.20527,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184737028,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184737629,2.20527,2127.7,2126.5,37.5271]
["bitfinex-derivatives","ETHF0:USTF0",1625184737830,2.20527,2127.7,2126.5,36.578]
["bitfinex-derivatives","ETHF0:USTF0",1625184738281,2.20527,2127.7,2126.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625184738837,2.20527,2127.7,2126.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625184739035,2.20527,2127.7,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184739187,2.20527,2127.7,2126.7,19.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625184739484,2.20527,2127.7,2126.7,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1625184739884,2.20527,2127.7,2126.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625184741087,2.20527,2126.9,2126.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625184741488,2.20527,2126.9,2126.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625184742942,2.20527,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184743043,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184743352,2.20527,2126.7,2126.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625184744161,2.20527,2126.7,2126.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625184744662,2.20527,2126.7,2126.4,40.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625184745070,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184745167,2.20527,2126.7,2126.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625184745261,1.27217,2126.7,2126.6,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625184745412,1.27217,2126.7,2126.6,22.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625184745718,0.15980067,2126.7,2126.6,22.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625184748568,2.20527,2126.9,2126.6,22.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625184749067,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184749979,2.20527,2127.3,2126.8,5.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625184750386,2.20527,2127.3,2126.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625184751082,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184751583,2.20527,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184751684,4.80127,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184752285,2.20527,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184752585,2.20527,2127.3,2127.2,48.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625184752685,2.20527,2127.3,2127.2,51.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625184752888,2.20527,2127.3,2127.2,68.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625184753086,2.20527,2127.3,2127.2,70.95677]
["bitfinex-derivatives","ETHF0:USTF0",1625184753388,1.0,2128.6,2127.2,70.95677]
["bitfinex-derivatives","ETHF0:USTF0",1625184753489,7.591,2130.3,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184753636,0.944,2130.6,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184753739,15.8583,2130.2,2127.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625184754036,15.8583,2130.2,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184754386,15.8583,2130.2,2128.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625184754487,1.36383184,2131.7,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184754589,15.1438,2131.8,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184754689,15.1438,2131.8,2128.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184754837,15.4825,2131.6,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184755085,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184755441,2.20527,2129.9,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184755537,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184757088,4.41054,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184758047,7.83454,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184758292,7.83454,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184758505,3.424,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184758700,16.85289352,2131.6,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184758900,15.4825,2131.6,2129.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1625184758999,1.37029724,2131.9,2129.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1625184759105,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184759208,2.20527,2130.6,2130.5,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625184759657,2.20527,2130.6,2130.5,5.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625184760508,1.37003573,2132.3,2130.5,5.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625184761115,52.27519796,2132.7,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184761211,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184761361,1.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184761961,1.0,2132.5,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184762060,14.9314,2132.6,2131.2,5.56357]
["bitfinex-derivatives","ETHF0:USTF0",1625184762262,1.36973542,2132.9,2131.2,5.56357]
["bitfinex-derivatives","ETHF0:USTF0",1625184762971,1.36967266,2132.7,2131.2,5.56357]
["bitfinex-derivatives","ETHF0:USTF0",1625184763073,1.36967266,2132.7,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184763222,4.41054,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184763419,4.41054,2131.3,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184763572,12.54944,2131.3,2129.8,15.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625184763823,12.54944,2131.3,2128.1,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625184763925,1.0,2131.2,2128.1,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625184764421,1.0,2131.2,2128.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184764571,1.0,2131.2,2128.2,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1625184764871,1.0,2131.2,2128.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184764976,6.0,2131.2,2128.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184765172,2.20527,2130.1,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184765633,3.1389,2131.3,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184765746,8.1389,2131.3,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184765833,5.0,2131.3,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184765934,5.48018961,2132.8,2129.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184766234,1.37020059,2132.1,2129.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184766491,1.0,2132.0,2129.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184766743,5.0,2131.8,2129.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625184766848,5.0,2131.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184766948,18.1514,2131.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184767149,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184767348,2.3212,2131.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184768001,7.3212,2131.2,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184769058,2.3212,2131.2,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184769158,1.0,2131.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184769159,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184770464,5.86277,2130.2,2128.1,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625184770563,5.86277,2130.2,2127.7,1.30555499]
["bitfinex-derivatives","ETHF0:USTF0",1625184770662,5.86277,2130.2,2127.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184771062,6.86277,2130.2,2127.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184771162,2.20527,2129.8,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184775236,4.41054,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184776545,4.41054,2129.8,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184779265,2.20527,2129.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184779364,5.57867,2129.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184780571,2.20527,2129.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184780666,2.20527,2129.8,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184780764,15.7363,2131.2,2129.1,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1625184780867,1.0,2131.6,2129.1,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1625184780967,15.96905894,2131.7,2129.1,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1625184781121,14.5985,2131.7,2129.1,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1625184781368,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184783367,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184783819,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184785367,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184785472,4.61217,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184786384,2.4069,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184786485,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184786991,2.20527,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184787086,5.64847,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184787289,2.20527,2130.2,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184787947,2.20527,2130.2,2129.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184788297,2.20527,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184789325,4.41054,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184789524,4.41054,2130.5,2129.6,5.52927]
["bitfinex-derivatives","ETHF0:USTF0",1625184789875,4.41054,2130.5,2129.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184791187,4.41054,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184791284,7.33634,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184791395,5.13107,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184792544,2.20527,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184793244,2.20527,2130.5,2129.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184793346,2.20527,2129.9,2129.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184793445,4.99097,2129.9,2129.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184794946,4.99097,2129.9,2129.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625184795047,2.20527,2129.9,2129.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625184795296,2.20527,2129.9,2129.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625184795396,2.20527,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184796351,7.20527,2129.9,2128.0,16.7036427]
["bitfinex-derivatives","ETHF0:USTF0",1625184796450,9.73187,2129.9,2128.0,16.7036427]
["bitfinex-derivatives","ETHF0:USTF0",1625184796751,9.73187,2129.9,2128.0,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1625184797000,9.73187,2129.9,2128.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625184797251,9.73187,2129.9,2128.0,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1625184797352,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184797854,5.58047,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184799111,5.58047,2128.3,2126.8,16.66013152]
["bitfinex-derivatives","ETHF0:USTF0",1625184799310,5.58047,2128.3,2126.8,15.3521]
["bitfinex-derivatives","ETHF0:USTF0",1625184799408,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184799510,5.65007,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184799659,5.65007,2127.8,2126.8,15.3521]
["bitfinex-derivatives","ETHF0:USTF0",1625184799860,5.65007,2127.8,2126.5,1.30998357]
["bitfinex-derivatives","ETHF0:USTF0",1625184799961,5.65007,2127.8,2126.4,1.31020357]
["bitfinex-derivatives","ETHF0:USTF0",1625184800359,5.65007,2127.8,2126.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625184800909,5.65007,2127.8,2126.3,1.3106137]
["bitfinex-derivatives","ETHF0:USTF0",1625184801112,5.65007,2127.8,2126.1,1.31042484]
["bitfinex-derivatives","ETHF0:USTF0",1625184801312,5.65007,2127.8,2126.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625184801412,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184801511,5.65987,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184802626,5.65987,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184803330,2.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184803433,2.20527,2127.8,2127.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184803531,2.20527,2127.8,2127.0,6.72584]
["bitfinex-derivatives","ETHF0:USTF0",1625184803631,1.0,2129.2,2127.0,6.72584]
["bitfinex-derivatives","ETHF0:USTF0",1625184803735,15.0233,2129.3,2127.0,6.72584]
["bitfinex-derivatives","ETHF0:USTF0",1625184804081,15.0233,2129.3,2127.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625184804643,16.0233,2129.3,2127.2,45.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625184804738,15.0233,2129.3,2127.2,45.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625184804940,15.0233,2129.3,2127.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625184805400,2.20527,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184805550,2.20527,2128.8,2127.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625184805701,2.20527,2128.8,2127.2,45.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625184805898,2.20527,2128.8,2126.9,1.30775765]
["bitfinex-derivatives","ETHF0:USTF0",1625184806199,7.20527,2128.8,2127.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625184806548,7.20527,2128.8,2126.8,1.30827968]
["bitfinex-derivatives","ETHF0:USTF0",1625184806850,7.20527,2128.8,2126.7,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1625184807149,7.20527,2128.8,2126.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625184807448,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184807549,4.92297,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184810307,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184810857,2.20527,2127.2,2127.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625184811208,2.20527,2127.5,2127.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625184811308,2.20527,2127.5,2127.1,22.13997]
["bitfinex-derivatives","ETHF0:USTF0",1625184811568,2.20527,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184813467,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184813613,5.54587,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184813713,5.54587,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184815517,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184816624,2.20527,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184816722,2.20527,2127.5,2127.1,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625184817071,2.20527,2127.5,2127.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625184817319,2.20527,2127.5,2127.1,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625184818221,5.15527,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184818473,5.15527,2127.5,2125.8,1.31378232]
["bitfinex-derivatives","ETHF0:USTF0",1625184818773,5.15527,2127.5,2125.6,18.34976463]
["bitfinex-derivatives","ETHF0:USTF0",1625184818774,6.15527,2127.5,2125.9,1.31352086]
["bitfinex-derivatives","ETHF0:USTF0",1625184818875,5.15527,2127.5,2125.9,1.31352086]
["bitfinex-derivatives","ETHF0:USTF0",1625184819176,5.15527,2127.5,2126.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625184819527,5.15527,2127.5,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184820077,5.15527,2127.5,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184820776,5.15527,2127.5,2126.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625184822133,5.15527,2127.5,2126.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184823547,2.20527,2127.0,2126.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184824150,2.20527,2127.0,2126.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184824250,2.20527,2127.5,2126.6,20.0083]
["bitfinex-derivatives","ETHF0:USTF0",1625184825552,2.20527,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184826757,2.20527,2127.5,2127.1,5.26407]
["bitfinex-derivatives","ETHF0:USTF0",1625184826857,2.20527,2127.5,2127.1,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1625184826956,2.20527,2127.5,2125.7,1.31251574]
["bitfinex-derivatives","ETHF0:USTF0",1625184827063,5.82157,2127.5,2125.8,1.31218628]
["bitfinex-derivatives","ETHF0:USTF0",1625184827157,5.0,2127.4,2125.8,1.31218628]
["bitfinex-derivatives","ETHF0:USTF0",1625184827662,4.41054,2125.9,2125.6,2.62437255]
["bitfinex-derivatives","ETHF0:USTF0",1625184827865,4.41054,2125.9,2125.6,7.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184827968,4.41054,2125.9,2125.4,0.00098432]
["bitfinex-derivatives","ETHF0:USTF0",1625184828112,43.4275,2125.5,2124.8,1.31592988]
["bitfinex-derivatives","ETHF0:USTF0",1625184828409,48.4275,2125.5,2124.8,1.31592988]
["bitfinex-derivatives","ETHF0:USTF0",1625184828513,48.4275,2125.5,2124.8,2.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184828915,43.4275,2125.5,2124.8,2.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184829112,4.41054,2125.9,2124.8,2.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625184829216,4.41054,2125.9,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184829312,5.41054,2125.9,2123.3,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1625184829618,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184829714,3.5328,2125.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184829816,43.9433,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184830569,66.3405,2126.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184830664,66.3405,2126.5,2124.4,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1625184830665,63.79,2126.5,2124.4,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1625184830865,1.0,2126.4,2124.4,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1625184830967,1.0,2126.4,2124.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625184831623,2.20527,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184831724,2.20527,2125.7,2125.4,4.67937]
["bitfinex-derivatives","ETHF0:USTF0",1625184831872,0.45644,2125.9,2125.4,4.67937]
["bitfinex-derivatives","ETHF0:USTF0",1625184831973,14.8819,2127.3,2125.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625184832575,36.1035,2126.7,2125.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625184832674,14.8819,2127.3,2125.5,20.8177]
["bitfinex-derivatives","ETHF0:USTF0",1625184832874,15.8819,2127.3,2125.5,20.8177]
["bitfinex-derivatives","ETHF0:USTF0",1625184833576,2.20527,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184835083,10.86907,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184835182,5.86907,2126.6,2124.7,15.3554]
["bitfinex-derivatives","ETHF0:USTF0",1625184835332,6.86907,2126.6,2124.7,14.3554]
["bitfinex-derivatives","ETHF0:USTF0",1625184835433,5.0,2126.5,2124.7,14.3554]
["bitfinex-derivatives","ETHF0:USTF0",1625184835536,6.0,2126.5,2124.7,14.3554]
["bitfinex-derivatives","ETHF0:USTF0",1625184835638,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184835831,2.20527,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184836283,3.7404,2126.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184836384,3.7404,2126.1,2124.9,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625184836839,1.0,2126.7,2124.9,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625184836941,42.3983,2126.8,2124.9,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625184837646,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184837745,2.20527,2126.0,2125.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1625184838151,2.20527,2126.0,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184838248,1.0,2125.9,2123.5,15.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625184838908,1.0,2125.9,2123.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625184839008,1.0,2125.9,2123.6,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1625184839609,2.20527,2125.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184840008,2.20527,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184840660,15.238,2126.5,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184840759,15.238,2126.5,2124.7,5.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625184841010,15.238,2126.5,2124.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184841308,5.0,2126.5,2124.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625184841409,42.3983,2126.8,2124.7,5.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625184841610,2.20527,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184841811,2.20527,2125.4,2124.7,5.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625184841911,2.20527,2125.4,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184842761,5.22757,2125.4,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184843660,5.22757,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184844262,2.20527,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184845714,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184845817,2.20527,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184846115,2.20527,2125.2,2123.7,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1625184846766,2.20527,2125.2,2123.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184847771,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184848272,2.20527,2124.8,2124.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625184848925,2.20527,2124.8,2124.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625184849484,2.20527,2124.8,2124.3,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625184849580,2.20527,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184849684,2.20527,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184850231,2.20527,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184851333,2.20527,2124.8,2124.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625184851435,2.20527,2124.8,2124.3,19.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625184851684,2.20527,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184851984,2.20527,2124.8,2124.7,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625184852286,2.20527,2124.8,2123.5,15.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625184852937,2.20527,2124.8,2123.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625184853689,2.20527,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184853791,2.20527,2124.8,2124.7,7.64784]
["bitfinex-derivatives","ETHF0:USTF0",1625184855845,2.20527,2125.1,2124.7,7.64784]
["bitfinex-derivatives","ETHF0:USTF0",1625184856657,19.8765,2126.6,2124.7,7.64784]
["bitfinex-derivatives","ETHF0:USTF0",1625184856859,19.8765,2126.6,2124.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625184857166,19.8765,2126.6,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184857263,23.2849,2126.6,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184857414,23.2849,2126.6,2123.5,16.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625184857513,8.0,2126.5,2123.5,15.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625184857615,5.0,2126.4,2123.5,15.4235]
["bitfinex-derivatives","ETHF0:USTF0",1625184857763,5.0,2126.4,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184857764,2.20527,2124.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184859974,2.20527,2124.9,2124.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625184860072,2.20527,2124.9,2124.8,19.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625184860670,2.20527,2125.1,2124.8,19.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625184860773,14.8765,2126.6,2124.8,19.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625184861823,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184861923,2.20527,2126.2,2126.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625184863025,5.30667,2126.2,2122.6,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1625184863128,1.0,2126.1,2123.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184863479,1.0,2126.1,2123.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184863579,1.0,2126.1,2123.7,19.6862]
["bitfinex-derivatives","ETHF0:USTF0",1625184863679,1.0,2126.1,2123.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625184863779,1.0,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184863880,15.4954,2127.1,2126.0,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625184864077,43.4533,2127.2,2126.0,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625184864279,43.4533,2127.2,2126.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625184864480,5.0,2127.1,2126.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625184864884,1.0,2127.0,2124.7,15.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625184865582,1.0,2127.0,2124.8,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625184865832,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184867587,2.20527,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184867588,2.20527,2125.3,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184867689,4.64107,2125.3,2122.6,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1625184867837,2.20527,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184868038,2.4358,2125.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184868138,1.0,2126.3,2124.1,4.95157]
["bitfinex-derivatives","ETHF0:USTF0",1625184868237,1.1,2127.4,2124.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625184868488,1.90883887,2128.4,2124.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625184868789,1.90883887,2128.4,2124.2,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625184868941,3.54498647,2128.8,2124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184868942,1.90882039,2128.7,2124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184869041,0.9494,2127.8,2124.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625184869188,1.0,2128.6,2124.7,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625184869293,1.0,2128.6,2124.8,20.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625184869446,1.0,2128.6,2124.8,37.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625184869793,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184869893,2.20527,2128.1,2128.0,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625184871202,2.20527,2128.1,2128.0,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625184871298,2.20527,2128.1,2126.8,45.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625184871795,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184872746,22.23196523,2130.2,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184872848,22.23196523,2130.2,2127.3,5.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625184872948,1.0,2130.0,2127.3,5.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625184873099,1.0,2129.8,2127.3,5.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625184873198,1.0,2129.8,2127.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184873399,6.0,2129.8,2127.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184873852,2.20527,2127.8,2127.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184874152,2.20527,2128.0,2127.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184875869,2.20527,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184877874,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184877974,2.20527,2128.0,2127.9,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625184878173,2.20527,2128.0,2127.9,22.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625184878525,2.20527,2128.0,2127.9,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625184880283,1.0,2129.6,2127.9,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625184880384,14.7645,2129.9,2127.9,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1625184880834,14.7645,2129.9,2128.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625184881688,1.0,2130.8,2128.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625184881790,1.0,2130.8,2129.2,47.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625184881894,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184881989,2.20527,2130.1,2130.0,5.25227]
["bitfinex-derivatives","ETHF0:USTF0",1625184883845,4.41054,2130.1,2130.0,5.25227]
["bitfinex-derivatives","ETHF0:USTF0",1625184883944,4.41054,2130.1,2128.8,43.9471]
["bitfinex-derivatives","ETHF0:USTF0",1625184884045,4.41054,2130.1,2128.6,14.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625184884647,4.41054,2130.1,2126.8,46.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625184884795,4.41054,2130.1,2126.8,45.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625184885048,9.41054,2130.1,2126.9,15.7637]
["bitfinex-derivatives","ETHF0:USTF0",1625184885296,9.41054,2130.1,2127.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625184885848,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184886102,2.20527,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184886198,16.6044,2130.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184886356,15.6044,2130.2,2128.1,5.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625184886699,15.6044,2130.2,2128.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625184887908,15.6044,2130.2,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184888010,15.6044,2130.2,2129.2,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625184888257,11.68269289,2130.9,2129.2,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625184888358,6.68269289,2130.9,2129.2,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625184888458,4.766,2130.9,2129.2,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625184888812,6.68264408,2130.9,2128.2,15.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625184888962,9.77144408,2130.9,2128.2,15.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625184889213,1.91687521,2130.6,2128.2,15.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625184889913,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184890063,2.20527,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184890673,2.20527,2128.7,2127.0,15.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625184890775,2.20527,2128.7,2126.3,14.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625184891127,5.10017,2128.7,2126.3,14.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625184891378,5.10017,2128.7,2126.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184891878,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184891978,5.63107,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184893885,7.83634,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184893986,4.41054,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184896552,4.41054,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184897502,14.3941,2129.1,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184897603,14.3941,2129.1,2127.4,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1625184897914,2.20527,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184899218,2.20527,2128.0,2126.3,14.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625184899876,2.20527,2128.0,2126.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625184899976,2.20527,2128.0,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184900074,2.20527,2128.0,2126.4,20.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625184900325,2.20527,2128.0,2126.4,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625184900731,2.20527,2128.0,2126.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625184901936,2.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184902035,2.20527,2127.3,2127.0,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625184902537,2.20527,2128.0,2127.0,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625184902838,2.20527,2128.0,2127.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625184904003,2.20527,2128.0,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184904092,2.20527,2128.0,2127.9,6.68024]
["bitfinex-derivatives","ETHF0:USTF0",1625184905447,2.20527,2128.4,2127.9,6.68024]
["bitfinex-derivatives","ETHF0:USTF0",1625184905947,2.20527,2129.0,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184906196,15.3746,2129.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184906348,9.766,2130.3,2128.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625184906451,9.766,2130.3,2128.4,20.4695]
["bitfinex-derivatives","ETHF0:USTF0",1625184907004,9.766,2130.3,2128.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625184907505,5.0,2130.3,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184907857,7.5258,2130.3,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184908052,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184908502,2.20527,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184908652,2.20527,2129.4,2127.9,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1625184909313,2.20527,2129.4,2128.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625184910017,2.20527,2129.8,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184910119,2.20527,2130.0,2129.3,7.10234]
["bitfinex-derivatives","ETHF0:USTF0",1625184910917,2.20527,2130.0,2129.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184912020,2.20527,2130.0,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184912119,2.20527,2130.0,2129.9,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625184913080,4.766,2131.4,2129.9,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625184913471,7.68002829,2132.0,2129.9,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625184913621,6.68002829,2132.0,2129.9,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625184913871,5.0,2131.6,2129.9,7.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625184914020,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184914172,2.20527,2130.9,2130.8,4.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625184915079,2.20527,2130.9,2130.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1625184915193,2.20527,2130.9,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184915994,4.41054,2130.9,2130.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184917449,2.20527,2130.9,2130.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184917799,2.20527,2130.9,2130.8,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1625184917899,2.20527,2130.9,2130.8,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1625184918150,2.20527,2130.9,2130.8,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625184918950,2.20527,2130.9,2130.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184919960,2.20527,2130.9,2129.4,14.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625184920106,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184920757,2.20527,2130.1,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184922057,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184922917,1.0,2131.2,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184923073,1.0,2132.4,2129.8,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625184923469,13.766,2132.4,2129.8,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625184923921,5.0,2132.3,2129.8,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625184924071,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184924827,2.20527,2130.4,2129.8,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625184924927,2.20527,2130.4,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184926132,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184928299,2.20527,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184929202,2.20527,2130.4,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184929303,2.20527,2130.4,2129.6,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1625184930102,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184930203,2.20527,2130.4,2130.3,4.56647]
["bitfinex-derivatives","ETHF0:USTF0",1625184936931,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184937744,2.20527,2130.4,2129.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625184938196,2.20527,2130.0,2129.7,5.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625184940156,2.20527,2130.0,2129.7,8.10394]
["bitfinex-derivatives","ETHF0:USTF0",1625184940510,2.20527,2130.0,2129.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625184940613,2.20527,2130.0,2128.5,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1625184941314,2.20527,2130.0,2128.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625184941417,2.20527,2130.0,2128.6,19.4697]
["bitfinex-derivatives","ETHF0:USTF0",1625184942166,2.20527,2130.0,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184942266,2.20527,2130.0,2129.4,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625184944176,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184946181,2.20527,2129.9,2129.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1625184947482,2.20527,2129.9,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184948186,2.20527,2129.9,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184948286,2.20527,2129.9,2129.4,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1625184950250,2.20527,2129.5,2129.4,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1625184953308,2.20527,2129.9,2129.4,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1625184954212,2.20527,2129.5,2129.4,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1625184954614,2.20527,2129.5,2129.4,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1625184954716,2.20527,2129.5,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184955416,2.20527,2129.9,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184955516,2.20527,2129.9,2129.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625184956276,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184956376,2.20527,2129.9,2129.8,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1625184958132,2.20527,2129.9,2128.6,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1625184958233,2.20527,2129.9,2127.4,1.85372202]
["bitfinex-derivatives","ETHF0:USTF0",1625184958333,2.20527,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184961847,2.20527,2128.8,2127.3,15.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625184961952,7.20527,2128.8,2127.3,15.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625184962248,2.20527,2128.8,2127.3,15.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625184962350,3.20527,2129.0,2127.3,15.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625184962351,2.20527,2127.4,2127.3,15.0446]
["bitfinex-derivatives","ETHF0:USTF0",1625184962659,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184965066,2.20527,2127.4,2126.1,1.86121496]
["bitfinex-derivatives","ETHF0:USTF0",1625184965177,3.20527,2127.4,2126.1,1.86121496]
["bitfinex-derivatives","ETHF0:USTF0",1625184965677,3.20527,2127.4,2126.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625184965779,2.20527,2127.4,2126.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625184966384,2.20527,2127.4,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184966534,2.20527,2127.4,2127.0,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625184966682,2.20527,2127.4,2127.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625184967037,2.20527,2127.4,2127.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625184968085,2.20527,2127.4,2127.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625184968289,1.0,2128.2,2127.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625184968387,2.20527,2128.1,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184968737,2.20527,2128.1,2127.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625184969087,2.20527,2128.1,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625184970341,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184970892,1.0,2128.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184970994,1.0,2128.1,2126.8,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625184972246,1.0,2128.1,2126.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625184972345,2.20527,2127.2,2126.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625184973047,2.20527,2127.2,2126.8,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625184976356,2.20527,2126.9,2126.8,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625184976454,2.20527,2126.9,2126.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1625184976555,2.20527,2126.9,2125.8,17.17230297]
["bitfinex-derivatives","ETHF0:USTF0",1625184976906,2.20527,2126.9,2125.8,15.312]
["bitfinex-derivatives","ETHF0:USTF0",1625184977259,2.20527,2126.9,2125.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625184977358,2.20527,2126.9,2125.9,19.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625184978418,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184978768,2.20527,2126.5,2126.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625184979019,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184982378,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184983992,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184984392,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184986049,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184986151,2.20527,2126.4,2126.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625184986402,2.20527,2126.2,2126.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625184992329,2.20527,2126.4,2126.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625184992480,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184992687,2.20527,2126.8,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184992787,41.8792,2128.9,2126.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625184992891,1.92278962,2129.1,2126.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625184992993,14.8485,2129.0,2126.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625184993437,19.8485,2129.0,2126.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625184993838,1.0,2128.9,2126.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625184994189,38.1424,2128.7,2126.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625184994340,6.0,2128.6,2126.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625184994547,2.20527,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184994648,5.01747,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184994948,5.01747,2127.7,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184995097,5.01747,2127.7,2126.2,15.2921]
["bitfinex-derivatives","ETHF0:USTF0",1625184995900,10.01747,2127.7,2126.2,15.2921]
["bitfinex-derivatives","ETHF0:USTF0",1625184996000,1.0,2127.6,2125.0,1.84827423]
["bitfinex-derivatives","ETHF0:USTF0",1625184996453,1.0,2127.6,2124.9,15.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625184996553,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184996654,2.20527,2126.4,2126.3,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625184999628,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625184999729,4.47697,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185000378,44.5347,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185000481,44.5347,2126.2,2124.7,15.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625185000579,2.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185003993,1.0,2126.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185004143,1.1,2128.4,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185004144,1.0,2127.3,2125.6,4.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625185004245,1.1,2128.9,2125.6,4.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625185004495,5.0,2127.7,2125.6,4.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625185004597,2.20527,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185005295,2.20527,2126.7,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185006548,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185007154,4.41054,2126.1,2125.6,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625185007304,4.41054,2126.1,2124.7,15.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625185007957,4.41054,2126.1,2124.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185008106,4.41054,2126.1,2124.8,20.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625185008653,4.41054,2126.1,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185008753,4.41054,2126.1,2125.5,4.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625185009653,2.20527,2126.1,2125.5,4.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625185010608,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185010707,2.20527,2126.1,2126.0,5.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625185011112,2.20527,2126.1,2126.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625185011463,1.0,2127.2,2126.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625185011563,14.7339,2127.4,2126.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625185011765,1.0,2128.1,2126.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625185012427,1.0,2128.1,2126.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625185012681,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185012829,2.20527,2127.1,2127.0,5.23297]
["bitfinex-derivatives","ETHF0:USTF0",1625185014281,1.0,2128.0,2127.0,5.23297]
["bitfinex-derivatives","ETHF0:USTF0",1625185014382,15.8386,2128.6,2127.0,5.23297]
["bitfinex-derivatives","ETHF0:USTF0",1625185014582,39.1424,2128.7,2127.0,5.23297]
["bitfinex-derivatives","ETHF0:USTF0",1625185014689,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185014885,2.20527,2127.7,2126.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625185014985,5.88047,2127.7,2126.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625185015536,5.88047,2127.7,2126.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625185016191,2.20527,2127.7,2126.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625185016642,2.20527,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185016742,2.20527,2127.7,2127.3,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625185018503,2.20527,2127.7,2127.3,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625185018604,2.20527,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185018754,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185018855,4.41054,2127.2,2125.7,15.2157]
["bitfinex-derivatives","ETHF0:USTF0",1625185019556,4.41054,2127.2,2125.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625185019660,4.41054,2127.2,2125.8,20.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625185020715,2.20527,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185024688,2.20527,2126.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185024785,2.20527,2126.7,2125.8,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1625185024888,2.20527,2126.7,2125.7,15.2157]
["bitfinex-derivatives","ETHF0:USTF0",1625185025437,2.20527,2126.7,2125.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625185025588,2.20527,2126.7,2125.8,20.0384]
["bitfinex-derivatives","ETHF0:USTF0",1625185026699,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185028754,2.20527,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185028855,2.20527,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185030756,4.41054,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185031610,47.4636,2127.4,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185032764,2.20527,2126.8,2126.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185038384,2.20527,2126.8,2125.7,15.2157]
["bitfinex-derivatives","ETHF0:USTF0",1625185038786,2.20527,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185038884,2.20527,2126.8,2126.4,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625185040803,4.41054,2126.8,2126.4,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625185042806,2.20527,2126.5,2126.4,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625185044573,52.94497,2126.5,2126.4,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625185044820,52.94497,2126.5,2126.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625185044921,52.94497,2126.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185045679,52.94497,2126.5,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185046427,52.94497,2126.5,2125.0,1.85536396]
["bitfinex-derivatives","ETHF0:USTF0",1625185046526,1.0,2126.4,2125.0,1.85536396]
["bitfinex-derivatives","ETHF0:USTF0",1625185046775,1.0,2126.4,2125.1,1.85804622]
["bitfinex-derivatives","ETHF0:USTF0",1625185046875,2.20527,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185048883,4.41054,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185049081,48.01974,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185049383,48.01974,2125.6,2125.5,0.13911137]
["bitfinex-derivatives","ETHF0:USTF0",1625185050191,48.01974,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185050491,45.81447,2125.6,2125.5,0.13911153]
["bitfinex-derivatives","ETHF0:USTF0",1625185051597,45.81447,2125.6,2125.4,6.80890277]
["bitfinex-derivatives","ETHF0:USTF0",1625185052147,45.81447,2125.6,2125.4,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625185052450,45.81447,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185052899,45.81447,2125.6,2125.3,4.06385055]
["bitfinex-derivatives","ETHF0:USTF0",1625185054309,45.81447,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185054864,45.81447,2125.6,2125.3,4.06753473]
["bitfinex-derivatives","ETHF0:USTF0",1625185054962,2.20527,2125.4,2125.3,4.06753473]
["bitfinex-derivatives","ETHF0:USTF0",1625185058316,2.20527,2125.4,2125.3,4.20664778]
["bitfinex-derivatives","ETHF0:USTF0",1625185058466,2.20527,2125.4,2125.3,2.34438305]
["bitfinex-derivatives","ETHF0:USTF0",1625185058816,2.20527,2125.4,2125.3,5.00702225]
["bitfinex-derivatives","ETHF0:USTF0",1625185059520,2.20527,2125.4,2125.3,4.8679092]
["bitfinex-derivatives","ETHF0:USTF0",1625185059918,2.20527,2125.4,2125.3,5.00701931]
["bitfinex-derivatives","ETHF0:USTF0",1625185061171,7e-05,2125.4,2125.3,5.00701931]
["bitfinex-derivatives","ETHF0:USTF0",1625185061323,1.0,2126.3,2125.3,5.00701931]
["bitfinex-derivatives","ETHF0:USTF0",1625185061427,1.0,2127.0,2125.3,8.77927439]
["bitfinex-derivatives","ETHF0:USTF0",1625185061524,15.3362,2127.3,2125.3,9.73027439]
["bitfinex-derivatives","ETHF0:USTF0",1625185061776,15.3362,2127.3,2125.7,1.86295697]
["bitfinex-derivatives","ETHF0:USTF0",1625185061873,15.3362,2127.3,2125.9,34.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625185061976,15.3362,2127.3,2125.9,37.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625185062124,15.3362,2127.3,2126.0,0.13908464]
["bitfinex-derivatives","ETHF0:USTF0",1625185062226,1.938443,2127.4,2126.0,17.09908464]
["bitfinex-derivatives","ETHF0:USTF0",1625185062531,1.0,2127.4,2126.1,0.13909154]
["bitfinex-derivatives","ETHF0:USTF0",1625185062881,1.0,2127.4,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185063031,2.20527,2126.7,2126.6,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625185065002,4.41054,2126.7,2126.6,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625185065499,44.18894,2126.7,2126.6,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625185065651,4.41054,2126.7,2126.6,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625185066052,4.41054,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185066609,4.41054,2126.7,2125.9,1.86619961]
["bitfinex-derivatives","ETHF0:USTF0",1625185066912,2.20527,2126.2,2125.9,4.07146961]
["bitfinex-derivatives","ETHF0:USTF0",1625185067012,2.20527,2126.2,2126.0,0.13909496]
["bitfinex-derivatives","ETHF0:USTF0",1625185067210,2.20527,2126.7,2126.0,0.13909496]
["bitfinex-derivatives","ETHF0:USTF0",1625185067413,2.20527,2126.7,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185067764,5.35137,2126.7,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185068026,10.35137,2126.7,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185068164,10.35137,2126.7,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185068414,38.8264,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185068516,42.2158,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185068967,46.62634,2125.8,2125.4,1.33726456]
["bitfinex-derivatives","ETHF0:USTF0",1625185069419,46.62634,2125.8,2125.3,3.54193951]
["bitfinex-derivatives","ETHF0:USTF0",1625185069716,46.62634,2125.8,2125.4,1.33631083]
["bitfinex-derivatives","ETHF0:USTF0",1625185070916,2.20527,2125.5,2125.4,1.33631083]
["bitfinex-derivatives","ETHF0:USTF0",1625185071517,2.20527,2125.5,2125.4,1.47544463]
["bitfinex-derivatives","ETHF0:USTF0",1625185071617,2.20527,2125.5,2125.4,0.1391338]
["bitfinex-derivatives","ETHF0:USTF0",1625185072268,2.20527,2125.5,2125.3,3.54017034]
["bitfinex-derivatives","ETHF0:USTF0",1625185073422,2.20527,2125.5,2125.4,0.13913448]
["bitfinex-derivatives","ETHF0:USTF0",1625185073780,2.20527,2125.5,2125.3,3.54017034]
["bitfinex-derivatives","ETHF0:USTF0",1625185075794,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185077648,4.62157,2125.5,2124.9,1.33435597]
["bitfinex-derivatives","ETHF0:USTF0",1625185077747,9.62157,2125.5,2124.9,1.33435597]
["bitfinex-derivatives","ETHF0:USTF0",1625185077899,4.62157,2125.5,2124.9,1.33435597]
["bitfinex-derivatives","ETHF0:USTF0",1625185078148,9.62157,2125.5,2124.9,1.33435597]
["bitfinex-derivatives","ETHF0:USTF0",1625185078249,39.4289,2124.8,2124.5,1.33613631]
["bitfinex-derivatives","ETHF0:USTF0",1625185078348,42.3866,2124.8,2124.5,1.33613631]
["bitfinex-derivatives","ETHF0:USTF0",1625185079002,2.20527,2124.6,2124.4,3.54147732]
["bitfinex-derivatives","ETHF0:USTF0",1625185079253,2.20527,2124.6,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185083110,3.20527,2125.4,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185083211,2.20527,2125.4,2124.4,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625185083562,2.20527,2125.4,2124.8,39.7344]
["bitfinex-derivatives","ETHF0:USTF0",1625185083862,2.20527,2125.4,2124.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625185083961,2.20527,2125.4,2124.9,20.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625185084617,2.20527,2125.4,2124.9,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625185085067,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185091454,2.20527,2125.4,2124.6,1.3365628]
["bitfinex-derivatives","ETHF0:USTF0",1625185091557,4.94037,2125.4,2124.5,1.33646649]
["bitfinex-derivatives","ETHF0:USTF0",1625185092057,44.0526,2124.6,2124.3,1.33702863]
["bitfinex-derivatives","ETHF0:USTF0",1625185092456,44.0526,2124.6,2124.2,1.87184008]
["bitfinex-derivatives","ETHF0:USTF0",1625185092457,44.0526,2124.6,2124.2,1.33737895]
["bitfinex-derivatives","ETHF0:USTF0",1625185092957,44.0526,2124.6,2124.3,1.33741461]
["bitfinex-derivatives","ETHF0:USTF0",1625185093159,44.0526,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185095209,46.25787,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185101484,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185101584,2.20527,2124.6,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185101784,1.0,2125.5,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185101885,43.9228,2125.8,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185101990,44.9228,2125.8,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185102236,49.9228,2125.8,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185102840,42.1744,2124.9,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185103292,4.41054,2124.6,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185105153,44.9228,2125.8,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185105256,2.20527,2125.2,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185106970,43.063,2124.9,2124.5,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625185107210,43.063,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185108466,43.063,2124.9,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185109225,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185109375,2.20527,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185113082,4.97037,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185113332,7.17564,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185124733,4.41054,2124.6,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185125089,2.20527,2124.6,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185125293,2.20527,2124.9,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185125992,2.20527,2124.9,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185126441,48.5781,2124.4,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185127299,52.98864,2124.4,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185129705,4.41054,2124.4,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185144916,1.0,2125.6,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185145117,4.41545023,2126.3,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185145118,14.5838,2126.1,2124.3,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625185145518,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185145617,2.20527,2125.2,2125.1,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625185146570,1.0,2126.0,2125.1,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625185147419,1.0,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185147569,47.604,2126.1,2125.7,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625185147671,2.20527,2126.2,2125.7,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625185148624,52.3992,2127.1,2125.7,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625185148725,1.0,2126.6,2125.7,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625185148823,52.3992,2127.1,2125.7,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625185148925,37.2903,2127.1,2125.7,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1625185149429,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185149534,2.20527,2126.7,2126.6,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625185153800,5.58177,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185154898,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185156721,3.20527,2127.1,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185156818,2.20527,2127.1,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185157323,1.0,2127.6,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185157523,1.0,2127.6,2127.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185157623,3.58581467,2127.7,2127.5,7.20524]
["bitfinex-derivatives","ETHF0:USTF0",1625185157823,2.20527,2127.7,2127.5,7.20524]
["bitfinex-derivatives","ETHF0:USTF0",1625185159729,66.934,2127.8,2127.5,7.20524]
["bitfinex-derivatives","ETHF0:USTF0",1625185160482,66.934,2127.8,2127.5,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1625185160582,66.934,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185161082,68.31359823,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185161435,66.934,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185162935,2.20527,2127.9,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185164999,7.20527,2127.9,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185165346,8.58352616,2127.9,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185165493,2.20527,2127.6,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185165597,47.1258,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185167597,49.33107,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185168197,2.20527,2127.2,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185169602,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185169703,4.41054,2127.2,2127.1,5.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625185170657,4.41054,2127.2,2127.1,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1625185172518,4.41054,2127.2,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185173575,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185173671,4.62467,2126.8,2125.3,0.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625185173773,1.0,2126.7,2124.7,6.1108771]
["bitfinex-derivatives","ETHF0:USTF0",1625185174272,1.0,2126.7,2124.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625185174523,41.4246,2125.9,2124.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625185174873,46.1856,2125.9,2124.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625185175525,46.1856,2125.9,2124.1,1.34670599]
["bitfinex-derivatives","ETHF0:USTF0",1625185175627,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185175729,3.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185175977,3.20527,2125.5,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185176479,3.20527,2125.5,2123.9,15.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625185177181,3.20527,2125.5,2124.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625185177628,3.20527,2125.5,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185179234,3.20527,2125.5,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185179332,6.85687,2125.5,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185179633,4.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185179882,5.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185180032,8.91794,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185180132,56.80404,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185182943,8.91794,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185183042,4.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185183242,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185183340,3.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185183693,5.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185191320,4.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185192722,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185193022,1.0,2125.6,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185193673,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185193775,3.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185193875,3.20527,2125.5,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185194903,6.83457,2125.5,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185195200,36.1708,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185195306,39.4075,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185195751,42.61277,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185199361,6.44197,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185199461,3.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185200921,52.07647,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185202025,55.73937,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185203427,3.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185203527,3.20527,2124.9,2124.8,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625185203528,2.20527,2124.9,2124.8,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625185204681,1.0,2125.8,2124.8,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625185205783,2.20527,2125.2,2124.8,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625185206384,36.8246,2124.9,2124.8,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625185207537,2.20527,2125.2,2124.8,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625185207840,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185208091,43.16697,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185208191,40.9617,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185209144,1.0,2125.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185209897,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185209997,2.20527,2125.5,2125.4,4.86237]
["bitfinex-derivatives","ETHF0:USTF0",1625185211203,1.0,2126.3,2125.4,4.86237]
["bitfinex-derivatives","ETHF0:USTF0",1625185211303,58.54,2126.6,2125.4,4.86237]
["bitfinex-derivatives","ETHF0:USTF0",1625185211855,2.20527,2126.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185211953,1.0,2126.3,2126.2,5.32397]
["bitfinex-derivatives","ETHF0:USTF0",1625185212053,1.0,2126.3,2126.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625185212306,2.20527,2126.4,2126.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625185213355,3.20527,2126.4,2126.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625185213507,2.20527,2126.4,2126.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625185214608,3.20527,2126.4,2126.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625185215556,2.20527,2126.4,2126.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625185216009,1.0,2126.3,2126.2,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625185217715,1.0,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185217867,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185218066,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185218566,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185220786,2.20527,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185220890,2.20527,2126.4,2126.0,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625185221890,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185227749,3.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185228099,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185230351,3.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185231556,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185236565,2.20527,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185237814,1.0,2127.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185237925,1.37901492,2127.8,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185238064,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185238165,2.37901492,2127.8,2127.0,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1625185238274,1.0,2127.8,2127.0,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1625185239970,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185241384,1.37826665,2128.4,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185241842,1.0,2128.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185241939,1.37811792,2128.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185242040,2.20527,2128.5,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185242140,2.20527,2128.5,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185242540,3.20527,2128.5,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185242742,1.0,2128.5,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185245395,2.20527,2128.7,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185245496,3.20527,2128.7,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185246950,2.20527,2128.7,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185247454,3.20527,2128.7,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185247601,2.20527,2128.7,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185250109,1.0,2128.6,2128.4,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1625185251810,1.0,2128.6,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185252013,2.20527,2128.5,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185252113,3.20527,2128.5,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185252415,3.20527,2128.5,2127.1,15.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625185254025,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185254469,3.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185254933,3.20527,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185255036,3.20527,2128.0,2127.1,15.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625185256092,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185256345,47.41697,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185256992,48.41697,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185258097,50.62224,2127.5,2127.1,15.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625185258298,50.62224,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185258599,49.62224,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185258848,47.41697,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185258948,1.0,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185259303,47.41697,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185259400,2.20527,2127.5,2126.9,5.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625185260105,2.20527,2127.5,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185260203,2.20527,2127.5,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185260905,3.20527,2127.5,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185262112,2.20527,2127.5,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185262364,3.20527,2127.5,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185262462,2.20527,2127.5,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185263313,3.20527,2127.5,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185264369,1.0,2127.5,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185265366,2.20527,2127.9,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185265615,1.0,2127.8,2127.4,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625185266216,1.0,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185266923,43.197,2128.3,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185267018,1.0,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185267220,2.20527,2128.4,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185268121,2.20527,2128.4,2127.4,56.45047]
["bitfinex-derivatives","ETHF0:USTF0",1625185268122,2.20527,2128.4,2128.3,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185268220,2.20527,2128.4,2128.3,6.30674]
["bitfinex-derivatives","ETHF0:USTF0",1625185269326,2.20527,2128.4,2128.3,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1625185269425,2.20527,2128.4,2127.4,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625185269574,36.071,2128.2,2126.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625185269674,36.071,2128.2,2126.7,15.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625185270128,36.071,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185270243,36.071,2128.2,2128.1,7.34134]
["bitfinex-derivatives","ETHF0:USTF0",1625185272656,36.071,2128.2,2128.1,5.13607]
["bitfinex-derivatives","ETHF0:USTF0",1625185272752,36.071,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185273305,36.071,2128.2,2127.4,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625185273807,4.41054,2128.4,2127.4,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625185274157,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185276825,39.81374,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185277374,39.81374,2128.4,2128.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625185278480,4.41054,2128.4,2128.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625185279490,4.41054,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185280243,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185280349,4.41054,2128.4,2128.3,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625185283302,4.41054,2128.4,2128.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1625185283402,4.41054,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185283604,42.8176,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185284154,4.41054,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185284256,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185293468,2.20527,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185294068,2.20527,2128.4,2128.0,5.56187]
["bitfinex-derivatives","ETHF0:USTF0",1625185294319,2.20527,2128.1,2128.0,7.76714]
["bitfinex-derivatives","ETHF0:USTF0",1625185297731,2.20527,2128.1,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185297832,3.20527,2128.1,2125.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185297932,3.20527,2128.1,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185298281,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185300349,4.41054,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185305526,4.41054,2127.4,2126.4,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1625185306379,4.41054,2127.4,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185307883,4.41054,2127.4,2126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185307981,1.0,2127.3,2125.8,16.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625185308385,2.20527,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185308482,40.4515,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185309683,2.20527,2126.9,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185309985,2.20527,2126.9,2126.4,5.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625185310438,2.20527,2126.5,2126.4,5.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625185310742,47.94597,2126.5,2126.4,5.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625185313660,2.20527,2126.5,2126.4,5.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625185315717,43.5293,2126.6,2126.4,5.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625185315815,43.5293,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185316471,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185318423,5.65507,2126.5,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185318527,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185322037,2.20527,2126.5,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185322136,2.20527,2126.5,2126.1,5.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625185322488,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185322998,2.20527,2126.7,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185324500,2.20527,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185328925,41.38164523,2127.7,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185329226,39.9987,2127.7,2126.4,50.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625185329477,1.38282375,2127.9,2126.4,50.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625185329625,2.3827801,2128.0,2126.4,50.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625185329726,1.3827801,2128.0,2126.4,50.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625185329877,1.38276967,2127.9,2126.4,50.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625185330176,1.93589214,2128.1,2126.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625185330177,1.38281943,2128.0,2126.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625185330479,1.38281943,2128.0,2126.4,50.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625185330579,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185330677,2.20527,2127.7,2127.6,5.46717]
["bitfinex-derivatives","ETHF0:USTF0",1625185331334,46.57317,2127.7,2127.6,5.46717]
["bitfinex-derivatives","ETHF0:USTF0",1625185332027,46.57317,2127.7,2127.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625185332583,48.77844,2127.7,2127.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625185332985,48.77844,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185334390,46.57317,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185334587,46.57317,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185334687,46.57317,2127.7,2127.4,5.25417]
["bitfinex-derivatives","ETHF0:USTF0",1625185338298,47.95673458,2127.7,2127.4,5.25417]
["bitfinex-derivatives","ETHF0:USTF0",1625185338748,50.16200458,2127.7,2127.4,5.25417]
["bitfinex-derivatives","ETHF0:USTF0",1625185338951,48.77844,2127.7,2127.4,5.25417]
["bitfinex-derivatives","ETHF0:USTF0",1625185339656,46.57317,2127.7,2127.4,5.25417]
["bitfinex-derivatives","ETHF0:USTF0",1625185340009,46.57317,2127.7,2127.4,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625185340108,47.95695446,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185340715,50.16222446,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185342416,47.95695446,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185342715,47.95695446,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185344133,46.57317,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185344727,46.57317,2127.7,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185345545,2.20527,2127.7,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185346149,42.8127,2127.6,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185347962,2.20527,2127.7,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185349470,42.52407,2127.7,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185349571,2.20527,2127.7,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185355633,45.52056136,2127.9,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185357189,3.58926136,2127.9,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185357739,2.20527,2127.9,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185358788,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185358889,2.20527,2127.9,2127.8,5.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625185363646,45.34997,2127.9,2127.8,5.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625185365299,45.34997,2127.9,2127.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625185365402,45.34997,2127.9,2126.7,16.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185365506,48.28789803,2127.9,2126.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185365953,1.38433649,2127.6,2126.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185366052,4.62123649,2127.6,2126.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185366756,37.299,2127.4,2126.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185366905,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185367655,37.299,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185368870,39.50427,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185369622,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185369777,1.38439782,2127.8,2127.2,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625185370235,1.38432173,2127.9,2127.2,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1625185370878,1.38432173,2127.9,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185370979,4.97391346,2128.1,2127.8,47.37194]
["bitfinex-derivatives","ETHF0:USTF0",1625185370980,2.20527,2128.1,2127.8,47.37194]
["bitfinex-derivatives","ETHF0:USTF0",1625185372778,2.20527,2128.1,2127.8,7.54004]
["bitfinex-derivatives","ETHF0:USTF0",1625185376494,2.20527,2128.1,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185377447,2.20527,2128.1,2127.8,8.14614]
["bitfinex-derivatives","ETHF0:USTF0",1625185385625,41.6557,2127.9,2127.8,8.14614]
["bitfinex-derivatives","ETHF0:USTF0",1625185386075,2.20527,2128.1,2127.8,8.14614]
["bitfinex-derivatives","ETHF0:USTF0",1625185395754,2.20527,2128.1,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185396007,2.20527,2128.1,2127.0,1.34743525]
["bitfinex-derivatives","ETHF0:USTF0",1625185396105,5.16597,2128.1,2127.0,1.34743525]
["bitfinex-derivatives","ETHF0:USTF0",1625185396205,36.9271,2127.4,2126.7,16.81112542]
["bitfinex-derivatives","ETHF0:USTF0",1625185396455,36.9271,2127.4,2126.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185397058,36.9271,2127.4,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185397360,2.20527,2127.6,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185399164,46.65217,2127.6,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185400065,2.20527,2127.6,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185400323,2.20527,2128.1,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185401069,2.20527,2128.1,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185414124,2.20527,2128.1,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185414270,7.87037,2128.1,2126.8,1.35044737]
["bitfinex-derivatives","ETHF0:USTF0",1625185414371,1.38353906,2128.0,2126.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185414518,2.38353906,2128.0,2126.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185414768,41.8821,2126.8,2126.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625185415073,41.8821,2126.8,2126.5,1.35216174]
["bitfinex-derivatives","ETHF0:USTF0",1625185415170,46.29264,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185415873,4.41054,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185421054,1.0,2127.4,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185421154,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185421256,2.20527,2127.4,2127.3,5.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625185423109,4.41054,2127.4,2127.3,5.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625185423209,4.41054,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185423410,53.50874,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185423511,53.50874,2127.4,2126.7,3.55731059]
["bitfinex-derivatives","ETHF0:USTF0",1625185423911,53.50874,2127.4,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185425212,51.30347,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185425814,2.20527,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185427166,53.33634,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185435801,48.9258,2127.4,2126.5,1.35209484]
["bitfinex-derivatives","ETHF0:USTF0",1625185436005,48.9258,2127.4,2126.2,1.35317788]
["bitfinex-derivatives","ETHF0:USTF0",1625185436101,49.9258,2127.4,2126.2,1.35317788]
["bitfinex-derivatives","ETHF0:USTF0",1625185436402,50.9108,2126.4,2126.2,1.35317788]
["bitfinex-derivatives","ETHF0:USTF0",1625185436852,50.9108,2126.4,2126.3,1.3528536]
["bitfinex-derivatives","ETHF0:USTF0",1625185437103,50.9108,2126.4,2126.0,1.35366601]
["bitfinex-derivatives","ETHF0:USTF0",1625185437203,53.11607,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185443165,55.93807,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185450036,55.93807,2126.4,2125.8,1.35214329]
["bitfinex-derivatives","ETHF0:USTF0",1625185450289,55.93807,2126.4,2125.7,1.35240092]
["bitfinex-derivatives","ETHF0:USTF0",1625185450688,38.1705,2125.8,2125.7,1.35240092]
["bitfinex-derivatives","ETHF0:USTF0",1625185450937,56.93807,2126.4,2125.7,1.35240092]
["bitfinex-derivatives","ETHF0:USTF0",1625185451037,55.93807,2126.4,2125.7,1.35240092]
["bitfinex-derivatives","ETHF0:USTF0",1625185451340,55.93807,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185453307,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185454360,42.10077,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185459430,42.10077,2126.1,2125.5,16.87522508]
["bitfinex-derivatives","ETHF0:USTF0",1625185459582,42.10077,2126.1,2125.5,1.35162508]
["bitfinex-derivatives","ETHF0:USTF0",1625185459681,42.10077,2126.1,2125.5,2.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625185459887,42.10077,2126.1,2125.3,1.89286031]
["bitfinex-derivatives","ETHF0:USTF0",1625185459888,39.6031,2125.6,2125.3,1.89286031]
["bitfinex-derivatives","ETHF0:USTF0",1625185460081,42.4685,2125.6,2125.3,1.89286031]
["bitfinex-derivatives","ETHF0:USTF0",1625185460183,42.4685,2125.6,2125.2,2.70408616]
["bitfinex-derivatives","ETHF0:USTF0",1625185460332,42.4685,2125.6,2125.2,0.60198616]
["bitfinex-derivatives","ETHF0:USTF0",1625185460485,42.4685,2125.6,2124.9,3.51531201]
["bitfinex-derivatives","ETHF0:USTF0",1625185460635,5.0,2125.5,2124.2,2.71092755]
["bitfinex-derivatives","ETHF0:USTF0",1625185460735,1.0,2125.5,2124.2,2.71092755]
["bitfinex-derivatives","ETHF0:USTF0",1625185461184,1.0,2125.5,2124.1,15.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625185461283,1.0,2125.5,2124.4,41.6155]
["bitfinex-derivatives","ETHF0:USTF0",1625185461435,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185461540,4.97437,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185462441,50.80137,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185463195,50.80137,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185463295,50.80137,2124.9,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185463394,2.20527,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185463546,5.56687,2124.3,2122.9,3.52498798]
["bitfinex-derivatives","ETHF0:USTF0",1625185463645,6.56687,2124.3,2122.9,3.52498798]
["bitfinex-derivatives","ETHF0:USTF0",1625185463899,6.56687,2124.3,2123.0,0.13921593]
["bitfinex-derivatives","ETHF0:USTF0",1625185463900,35.074,2123.9,2123.0,0.13921593]
["bitfinex-derivatives","ETHF0:USTF0",1625185464256,5.56687,2124.3,2122.9,0.13921848]
["bitfinex-derivatives","ETHF0:USTF0",1625185464556,5.56687,2124.3,2122.9,3.66285676]
["bitfinex-derivatives","ETHF0:USTF0",1625185464661,5.56687,2124.3,2122.9,8.66285676]
["bitfinex-derivatives","ETHF0:USTF0",1625185464860,5.56687,2124.3,2123.0,20.75258413]
["bitfinex-derivatives","ETHF0:USTF0",1625185464957,5.56687,2124.3,2124.0,50.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625185465170,2.20527,2124.3,2124.0,50.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625185465319,75.1178,2126.1,2124.0,53.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625185465421,2.20527,2124.8,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185465821,2.20527,2125.0,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185465972,2.20527,2125.0,2124.9,50.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625185467077,2.20527,2125.0,2124.4,59.7096]
["bitfinex-derivatives","ETHF0:USTF0",1625185467378,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185468029,2.20527,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185468630,2.20527,2125.3,2125.2,43.2004]
["bitfinex-derivatives","ETHF0:USTF0",1625185468881,2.20527,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185469383,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185469882,2.20527,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185469984,4.69727,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185470282,49.0797,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185471141,4.69727,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185471441,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185471792,40.22667,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185474564,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185475920,47.37297,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185477522,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185479223,40.69947,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185481152,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185483415,40.12267,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185483516,40.12267,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185483619,40.12267,2125.0,2122.7,39.2191]
["bitfinex-derivatives","ETHF0:USTF0",1625185483717,41.12267,2125.0,2122.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185484066,41.12267,2125.0,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185484468,46.12267,2125.0,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185485219,40.345,2123.7,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185485325,44.0996,2123.7,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185485420,44.0996,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185489430,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185496828,2.20527,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185496926,2.20527,2123.8,2123.5,5.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625185497375,2.20527,2123.8,2123.7,35.2595]
["bitfinex-derivatives","ETHF0:USTF0",1625185497474,2.20527,2123.8,2123.7,37.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625185498879,2.20527,2124.2,2123.7,37.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625185499078,2.20527,2124.2,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185501581,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185501680,5.51287,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185501782,5.51287,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185504042,35.2338,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185504840,5.51287,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185505545,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185510015,2.20527,2123.6,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185511568,2.20527,2123.0,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185511672,4.53957,2123.0,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185513577,4.53957,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185513777,4.53957,2123.0,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185514579,42.1771,2122.9,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185514931,4.53957,2123.0,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185515382,2.3343,2123.0,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185515482,1.0,2123.6,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185515633,2.20527,2123.3,2122.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185516383,4.63517,2123.3,2122.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185518237,43.8589,2122.9,2122.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185519238,4.63517,2123.3,2122.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185519636,2.20527,2122.7,2122.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185519787,2.5045,2122.7,2122.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185522342,2.20527,2123.1,2122.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185523646,4.41054,2123.1,2122.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185525905,4.41054,2123.1,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185526458,1.0,2124.1,2122.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185526561,1.0,2124.1,2122.6,6.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625185527068,1.0,2124.1,2123.2,39.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625185527169,40.455,2125.0,2123.2,43.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625185527623,1.0,2124.9,2123.2,43.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625185527723,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185527824,2.20527,2124.0,2123.9,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625185528276,2.20527,2124.0,2123.9,49.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625185528729,2.20527,2124.0,2123.9,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625185528878,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185529733,4.41054,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185529835,7.57944,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185532466,53.99024,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185533408,7.57944,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185534657,7.57944,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185537585,43.39444,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185537983,43.39444,2124.0,2122.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625185538083,44.39444,2124.0,2122.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625185538585,44.39444,2124.0,2122.3,15.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625185539344,36.4709,2123.1,2122.3,15.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625185539440,40.061,2123.1,2122.3,15.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625185539743,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185541158,2.20527,2122.9,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185541754,2.20527,2122.7,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185553248,5.59857,2122.7,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185562669,2.20527,2122.7,2122.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1625185562773,1.0,2123.4,2122.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1625185562869,1.0,2123.9,2122.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1625185563222,1.0,2123.9,2122.8,40.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625185563321,35.815,2124.0,2122.8,40.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625185563921,2.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185564030,2.20527,2123.4,2123.2,5.78067]
["bitfinex-derivatives","ETHF0:USTF0",1625185564531,2.20527,2123.4,2123.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1625185565083,49.827,2123.3,2123.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1625185565181,49.827,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185566489,2.20527,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185568593,2.20527,2123.4,2123.0,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625185569245,15.8569,2124.4,2123.0,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625185569346,15.8569,2124.4,2123.3,40.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625185569444,34.3551,2125.2,2123.3,40.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625185569848,1.0,2125.1,2123.3,40.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625185569996,2.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185570096,2.20527,2124.3,2124.1,4.69887]
["bitfinex-derivatives","ETHF0:USTF0",1625185571053,39.9279,2124.2,2124.1,4.69887]
["bitfinex-derivatives","ETHF0:USTF0",1625185571554,43.2438,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185572004,43.2438,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185573307,43.2438,2124.2,2123.1,15.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625185573758,43.2438,2124.2,2123.2,0.13924658]
["bitfinex-derivatives","ETHF0:USTF0",1625185574008,2.20527,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185574562,41.4196,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185575012,2.20527,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185575967,4.41054,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185576565,47.9132,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185576966,4.41054,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185577319,39.9279,2124.2,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185578068,2.20527,2123.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185580123,42.13317,2124.2,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185580473,2.20527,2124.2,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185581726,47.1772,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185581827,50.3367,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185582126,2.20527,2123.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185584330,49.19127,2123.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185584881,2.20527,2123.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185586185,2.20527,2123.4,2123.1,15.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625185586284,4.96997,2123.4,2123.1,15.3963]
["bitfinex-derivatives","ETHF0:USTF0",1625185586485,4.96997,2123.4,2123.2,0.13924575]
["bitfinex-derivatives","ETHF0:USTF0",1625185586885,4.96997,2123.4,2123.0,0.13924736]
["bitfinex-derivatives","ETHF0:USTF0",1625185586985,2.7647,2123.4,2123.0,0.13924736]
["bitfinex-derivatives","ETHF0:USTF0",1625185587838,43.6845,2123.4,2123.0,0.13924736]
["bitfinex-derivatives","ETHF0:USTF0",1625185588138,2.20527,2123.1,2123.0,0.13924736]
["bitfinex-derivatives","ETHF0:USTF0",1625185588452,2.20527,2123.1,2122.9,0.1392635]
["bitfinex-derivatives","ETHF0:USTF0",1625185592162,2.20527,2123.0,2122.9,0.1392635]
["bitfinex-derivatives","ETHF0:USTF0",1625185592513,2.3389,2123.3,2122.9,0.1392635]
["bitfinex-derivatives","ETHF0:USTF0",1625185594120,4.54417,2123.3,2122.9,0.1392635]
["bitfinex-derivatives","ETHF0:USTF0",1625185595176,4.54417,2123.3,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185595577,4.54417,2123.3,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185596177,2.20527,2122.8,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185596276,4.91807,2122.8,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185597831,2.20527,2122.8,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185598133,2.20527,2122.8,2122.7,1.13929024]
["bitfinex-derivatives","ETHF0:USTF0",1625185598233,4.41054,2123.3,2122.7,1.13929024]
["bitfinex-derivatives","ETHF0:USTF0",1625185598484,4.41054,2123.3,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185600256,37.1057,2123.6,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185600257,4.41054,2122.8,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185600359,7.32824,2122.8,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185608232,7.32824,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185608531,4.41054,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185608634,3.41054,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185610336,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185610434,5.72157,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185611083,5.72157,2122.5,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185612338,4.41054,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185612438,7.97824,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185613441,7.97824,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185622995,7.97824,2121.9,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185624355,4.41054,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185631941,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185632344,2.20527,2121.3,2121.2,44.00497]
["bitfinex-derivatives","ETHF0:USTF0",1625185632792,2.20527,2121.7,2121.2,44.00497]
["bitfinex-derivatives","ETHF0:USTF0",1625185633245,2.20527,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185634046,48.41427,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185634203,2.20527,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185634445,4.41054,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185635148,2.20527,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185636502,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185642988,2.15427,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185644793,2.20527,2122.0,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185645646,1.0,2122.4,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185645745,37.1057,2123.6,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185645845,1.0,2123.1,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185645946,1.0,2122.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185646402,37.1057,2123.6,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185646503,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185646603,2.20527,2122.2,2122.1,5.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625185648460,44.9189,2123.0,2122.1,5.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625185648559,2.20527,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185648659,2.20527,2122.7,2122.1,5.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625185650111,2.20527,2122.7,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185650462,38.9968,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185650568,4.41054,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185651264,4.41054,2122.2,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185652527,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185653225,5.47417,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185653728,46.72667,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185654528,5.47417,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185655236,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185662565,40.2816,2122.0,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185664681,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185664779,4.85547,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185668138,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185668236,2.20527,2122.2,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185668345,2.20527,2122.2,2121.8,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625185668699,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185668809,2.20527,2122.2,2122.1,47.04837]
["bitfinex-derivatives","ETHF0:USTF0",1625185668901,1.0,2123.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185670006,38.1057,2123.6,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185670105,37.1057,2123.6,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185670654,47.9974,2122.9,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185670807,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185670907,5.58787,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185671359,5.58787,2122.6,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185672008,36.2922,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185672713,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185673064,2.20527,2122.2,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185673815,2.20527,2122.6,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185673967,2.20527,2122.6,2121.7,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625185674717,2.20527,2122.6,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185675373,40.8239,2122.2,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185676744,2.20527,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185677044,40.8239,2122.2,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185678802,2.20527,2122.1,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185680258,40.8239,2122.2,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185680759,43.02917,2122.2,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185681108,2.20527,2122.2,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185682811,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185692246,51.0934,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185692850,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185694204,5.34257,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185695309,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185698967,3.0126,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185699066,2.20527,2122.6,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185700873,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185702071,5.77367,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185709849,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185711761,2.20527,2122.6,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185711911,3.33628151,2122.7,2122.1,2.34459876]
["bitfinex-derivatives","ETHF0:USTF0",1625185712263,3.33628151,2122.7,2122.2,0.13931933]
["bitfinex-derivatives","ETHF0:USTF0",1625185712513,3.33621624,2123.1,2122.5,35.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625185712813,3.33621624,2123.1,2122.4,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625185713016,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185713968,2.78031415,2123.2,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185714070,1.415e-05,2123.2,2122.9,4.64177]
["bitfinex-derivatives","ETHF0:USTF0",1625185714169,3.61451516,2123.4,2123.0,0.13928744]
["bitfinex-derivatives","ETHF0:USTF0",1625185714267,3.61451516,2123.4,2123.2,34.7438]
["bitfinex-derivatives","ETHF0:USTF0",1625185714368,5.55939951,2123.9,2123.2,34.7438]
["bitfinex-derivatives","ETHF0:USTF0",1625185714568,5.55939951,2123.9,2123.3,0.1392388]
["bitfinex-derivatives","ETHF0:USTF0",1625185714668,4.27032098,2123.9,2123.3,5.1392388]
["bitfinex-derivatives","ETHF0:USTF0",1625185714773,9.73109952,2124.5,2123.3,5.1392388]
["bitfinex-derivatives","ETHF0:USTF0",1625185714969,9.73109952,2124.5,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185715172,9.73109952,2124.5,2124.2,7.92464]
["bitfinex-derivatives","ETHF0:USTF0",1625185715173,6.51816623,2124.3,2124.2,7.92464]
["bitfinex-derivatives","ETHF0:USTF0",1625185715270,8.32009952,2124.5,2124.2,8.06382057]
["bitfinex-derivatives","ETHF0:USTF0",1625185715371,8.32009952,2124.5,2124.2,13.06382057]
["bitfinex-derivatives","ETHF0:USTF0",1625185715573,5.49899952,2124.5,2124.2,13.06382057]
["bitfinex-derivatives","ETHF0:USTF0",1625185715677,4.44657034,2124.7,2124.3,0.13915816]
["bitfinex-derivatives","ETHF0:USTF0",1625185715774,2.59657034,2124.7,2124.3,17.33915816]
["bitfinex-derivatives","ETHF0:USTF0",1625185716123,2.59657034,2124.7,2124.4,0.13914314]
["bitfinex-derivatives","ETHF0:USTF0",1625185716271,5.55821292,2124.9,2124.4,0.13914314]
["bitfinex-derivatives","ETHF0:USTF0",1625185716423,5.55821292,2124.9,2124.3,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1625185716521,5.34661292,2124.9,2124.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625185716826,11.11642585,2125.8,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185716827,1.0,2125.8,2124.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625185716978,1.0,2125.8,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185717079,35.6711,2125.8,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185719035,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185720092,2.20527,2125.9,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185720188,2.20527,2125.9,2125.3,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625185720493,1.0,2126.4,2125.3,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625185720593,1.0,2126.8,2125.3,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625185721001,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185722101,41.0313,2126.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185723002,4.41054,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185723104,7.83434,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185723405,7.83434,2126.0,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185723507,7.83434,2126.0,2124.7,14.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625185723610,8.83434,2126.0,2124.7,14.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625185723708,13.83434,2126.0,2124.7,14.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625185723808,7.83434,2126.0,2124.7,14.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625185723909,5.0,2125.9,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185724010,35.331,2124.9,2122.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1625185724111,1.0,2124.8,2122.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185724259,1.0,2124.8,2122.5,14.8415]
["bitfinex-derivatives","ETHF0:USTF0",1625185724359,1.0,2124.8,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185724559,35.331,2124.9,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185724660,14.377,2125.8,2123.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625185724812,14.377,2125.8,2123.0,10.9151]
["bitfinex-derivatives","ETHF0:USTF0",1625185724911,1.0,2125.7,2123.0,10.9151]
["bitfinex-derivatives","ETHF0:USTF0",1625185725009,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185725210,47.20667,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185725661,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185726663,5.78947,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185727116,7.99474,2125.0,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185727264,8.99474,2125.0,2123.6,40.7518]
["bitfinex-derivatives","ETHF0:USTF0",1625185727417,7.99474,2125.0,2123.6,40.7518]
["bitfinex-derivatives","ETHF0:USTF0",1625185727765,5.78947,2125.0,2123.6,40.7518]
["bitfinex-derivatives","ETHF0:USTF0",1625185727868,5.78947,2125.0,2123.6,44.1423]
["bitfinex-derivatives","ETHF0:USTF0",1625185729021,5.78947,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185730978,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185731076,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185731627,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185733086,4.41054,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185733837,4.41054,2125.0,2124.8,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625185734186,63.5867,2125.8,2124.8,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625185734296,62.5867,2125.8,2124.8,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625185734601,1.0,2126.3,2124.8,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625185734703,41.0313,2126.4,2124.8,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625185735057,2.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185735156,2.20527,2126.1,2125.8,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625185737318,2.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185739420,3.7564,2126.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185739874,2.20527,2126.3,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185741075,4.41054,2126.3,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185743133,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185743333,2.20527,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185744636,2.20527,2126.3,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185744737,2.20527,2126.3,2125.6,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1625185745089,4.41054,2126.3,2125.6,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1625185747194,4.41054,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185747344,4.41054,2126.3,2126.2,5.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625185748657,2.20527,2126.3,2126.2,5.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625185749108,2.20527,2126.3,2126.2,7.91244]
["bitfinex-derivatives","ETHF0:USTF0",1625185758538,4.68467,2126.3,2126.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625185758689,4.68467,2126.3,2125.0,14.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625185758890,9.68467,2126.3,2125.0,14.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625185759038,9.68467,2126.3,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185759142,1.0,2126.2,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185759240,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185759442,43.85497,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185760292,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185764197,5.26607,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185764497,5.26607,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185764698,5.26607,2124.6,2123.3,15.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625185765252,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185765351,46.14387,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185765557,46.14387,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185766824,5.39757,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185767270,2.20527,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185767370,5.52837,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185767720,4.41448319,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185768873,3.3231,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185768977,2.20527,2123.8,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185769372,2.20527,2123.5,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185770224,5.00547,2123.5,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185770879,46.4373,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185771182,46.4373,2123.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185771281,2.20527,2123.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185772839,2.20527,2123.5,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185772941,2.20527,2123.5,2122.8,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625185773138,51.0706,2123.1,2122.8,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625185773341,2.20527,2122.9,2122.8,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625185773639,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185773790,2.20527,2122.9,2122.0,14.5364]
["bitfinex-derivatives","ETHF0:USTF0",1625185774494,36.569,2122.1,2122.0,14.5364]
["bitfinex-derivatives","ETHF0:USTF0",1625185774795,36.569,2122.1,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185774944,33.78317365,2122.1,2120.8,0.15215241]
["bitfinex-derivatives","ETHF0:USTF0",1625185775194,33.78317365,2122.1,2120.6,0.15215557]
["bitfinex-derivatives","ETHF0:USTF0",1625185775343,33.78317365,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185777349,35.98844365,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185779404,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185780507,2.20527,2122.2,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185782768,1.0,2123.0,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185782871,5.0,2124.4,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185782971,1.0,2123.7,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185783325,1.0,2123.7,2121.7,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625185783326,2.20527,2123.4,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185783422,2.20527,2123.4,2122.9,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1625185783774,2.20527,2123.6,2122.9,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1625185785328,2.20527,2123.6,2123.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185785630,2.20527,2123.6,2123.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625185785727,2.20527,2123.6,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185785830,4.58677,2123.6,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625185785929,1.0,2123.5,2121.4,3.43346975]
["bitfinex-derivatives","ETHF0:USTF0",1625185786129,1.0,2123.5,2121.2,20.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625185786331,38.1763,2122.7,2121.2,20.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625185786586,41.2215,2122.7,2121.2,20.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625185786784,41.2215,2122.7,2121.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625185787035,41.2215,2122.7,2121.2,20.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625185787284,2.20527,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185788035,2.20527,2122.2,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185789337,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185792199,2.20527,2122.2,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185792945,38.1763,2122.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185793348,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185795205,2.20527,2121.7,2120.5,45.5993]
["bitfinex-derivatives","ETHF0:USTF0",1625185795305,2.20527,2121.7,2120.4,3.44269699]
["bitfinex-derivatives","ETHF0:USTF0",1625185795402,2.20527,2120.7,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185795852,2.20527,2120.9,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185797405,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185797557,5.45687,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185798056,4.341867,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185800117,1.55430544,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185800769,2.20527,2120.9,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185801421,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185803537,2.20527,2120.9,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185803638,2.20527,2120.9,2120.5,5.15927]
["bitfinex-derivatives","ETHF0:USTF0",1625185803738,1.0,2121.7,2120.5,5.15927]
["bitfinex-derivatives","ETHF0:USTF0",1625185803887,2.833,2123.6,2120.5,5.15927]
["bitfinex-derivatives","ETHF0:USTF0",1625185803995,1.0,2122.5,2120.9,41.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625185804088,5.0,2123.3,2120.9,41.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625185804639,30.6113,2123.4,2120.9,41.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625185804940,1.0,2122.8,2120.9,41.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625185805041,1.0,2122.7,2120.9,41.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625185805390,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185805540,2.20527,2121.8,2121.7,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625185807447,4.41054,2121.8,2121.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1625185808249,4.41054,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185808350,4.41054,2121.8,2121.2,53.44107]
["bitfinex-derivatives","ETHF0:USTF0",1625185809407,4.41054,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185809507,4.41054,2121.8,2121.7,5.37637]
["bitfinex-derivatives","ETHF0:USTF0",1625185809606,1.0,2122.7,2121.7,5.37637]
["bitfinex-derivatives","ETHF0:USTF0",1625185809704,41.0067,2122.8,2121.7,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625185810558,41.0067,2122.8,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185810659,44.248,2122.8,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185811013,49.248,2122.8,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185811461,4.41054,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185811561,7.10954,2121.3,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185813470,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185814375,1.09022483,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185817593,2.20527,2121.3,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185817744,2.20527,2121.3,2120.8,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625185819495,2.20527,2120.9,2120.8,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625185821250,2.20527,2121.3,2120.8,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625185821550,2.20527,2121.3,2120.8,7.27614]
["bitfinex-derivatives","ETHF0:USTF0",1625185823552,2.20527,2120.9,2120.8,7.27614]
["bitfinex-derivatives","ETHF0:USTF0",1625185824662,5.34957,2120.9,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185827563,5.34957,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185827964,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185828767,4.87387,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185829870,39.69477,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185840604,4.87387,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185840705,2.20527,2120.9,2120.8,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625185841212,1.09019314,2120.9,2120.8,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625185842109,2.20527,2121.3,2120.8,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625185842261,1.0,2121.9,2120.8,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625185842358,47.6119,2122.2,2120.8,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625185843617,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185844718,2.20527,2121.9,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185845623,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185845724,2.20527,2121.9,2121.8,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625185846128,1.0,2122.7,2121.8,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625185846226,41.0067,2122.8,2121.8,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625185847375,41.0067,2122.8,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185847628,2.20527,2122.2,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185847888,38.32937,2122.2,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185848027,2.20527,2122.2,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185848527,41.0067,2122.8,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185849230,1.0,2123.3,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185849330,1.0,2123.4,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185849431,5.7209,2124.5,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185849681,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185850144,5.0,2124.6,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185850446,1.0,2124.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185850545,15.6284,2124.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185851652,2.20527,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185853659,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185854209,5.23887,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185854361,3.0336,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185855363,2.20527,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185855663,2.20527,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185857716,2.20527,2123.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185858918,2.20527,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185859421,2.20527,2123.4,2123.1,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625185859672,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185860570,2.20527,2123.8,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185861723,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185861825,2.20527,2123.8,2123.7,5.39097]
["bitfinex-derivatives","ETHF0:USTF0",1625185863026,2.20527,2123.8,2123.7,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1625185863729,2.20527,2123.8,2123.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185864830,49.5917,2123.5,2123.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185865133,52.3813,2123.5,2123.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185865331,52.3813,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185865835,2.20527,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185867744,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185871015,2.20527,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185871111,4.48577,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185873767,4.48577,2123.4,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185875776,4.48577,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185875874,2.20527,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185876075,50.2999,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185876226,53.7245,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185877726,3.4246,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185877827,5.62987,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185879180,54.15697,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185881840,54.15697,2122.7,2121.6,15.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625185883845,2.20527,2122.1,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185884547,44.4673,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185885867,46.8493,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185886215,46.8493,2122.0,2121.3,2.6377128]
["bitfinex-derivatives","ETHF0:USTF0",1625185886366,46.8493,2122.0,2121.2,7.40426276]
["bitfinex-derivatives","ETHF0:USTF0",1625185886615,46.8493,2122.0,2121.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625185887768,46.8493,2122.0,2120.9,2.63918168]
["bitfinex-derivatives","ETHF0:USTF0",1625185887867,46.8493,2122.0,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185890579,44.4673,2122.0,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185891031,44.4673,2122.0,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185891885,2.20527,2121.7,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185893237,44.4673,2122.0,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185893992,2.20527,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185894099,5.02817,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185894293,5.02817,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185895293,2.20527,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185896046,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185900875,46.55917,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185901176,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185901276,44.4673,2122.0,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185902079,44.4673,2122.0,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185903891,44.4673,2122.0,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185907954,44.4673,2122.0,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185908053,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185908203,44.36517,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185910365,44.36517,2121.4,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185912119,2.20527,2121.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185912521,1.09008691,2121.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185913021,41.16067,2121.4,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185913621,2.20527,2121.4,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185913722,2.20527,2121.4,2120.9,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625185914072,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185920746,44.402,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185921449,2.20527,2121.8,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185922147,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185923198,2.20527,2121.8,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185925654,51.70837,2122.0,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185926155,53.91364,2122.0,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185928168,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185929673,2.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185929774,47.3696,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185930275,4.41054,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185930886,39.4682,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185931739,7.17744,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185932087,4.41054,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185932188,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185933691,2.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185933790,2.20527,2121.7,2121.3,4.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625185934194,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185937705,2.20527,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185938212,2.20527,2121.9,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185942595,2.20527,2122.0,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185942695,15.6427,2123.0,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185943046,49.5917,2123.5,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185943347,49.5917,2123.5,2121.6,42.03484]
["bitfinex-derivatives","ETHF0:USTF0",1625185943848,40.3598,2122.9,2121.6,42.03484]
["bitfinex-derivatives","ETHF0:USTF0",1625185944051,1.0,2123.4,2121.6,42.03484]
["bitfinex-derivatives","ETHF0:USTF0",1625185944249,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185944353,2.20527,2122.7,2122.6,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625185945451,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185949361,43.96537,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185950824,41.7601,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185950933,41.9164,2123.3,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185951126,41.9164,2123.3,2122.6,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625185951826,57.19,2123.8,2122.6,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625185951926,56.19,2123.8,2122.6,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625185952276,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185952975,7.53638424,2124.2,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185952976,35.2069,2123.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185954378,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185954484,5.49597,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185954980,49.75937,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185955229,49.75937,2123.4,2122.2,15.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625185956583,5.49597,2123.4,2122.2,56.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625185957348,50.0975,2123.3,2122.2,15.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625185957936,51.0966,2122.7,2122.2,15.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625185958036,54.1379,2122.7,2122.2,15.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625185958338,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185958640,2.20527,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185959390,2.20527,2122.6,2121.5,1.30802873]
["bitfinex-derivatives","ETHF0:USTF0",1625185959492,2.20527,2122.6,2121.4,1.30841202]
["bitfinex-derivatives","ETHF0:USTF0",1625185960354,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185960454,5.36907,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185960556,3.1638,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185961257,46.857,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185962364,51.26754,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185962664,51.26754,2122.1,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185969983,7.57434,2122.1,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625185976358,7.57434,2122.1,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185976458,4.41054,2122.1,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185977013,4.41054,2122.1,2121.8,5.71800705]
["bitfinex-derivatives","ETHF0:USTF0",1625185977160,4.41054,2122.1,2121.9,39.1609]
["bitfinex-derivatives","ETHF0:USTF0",1625185977411,4.41054,2122.1,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185979514,6.72574,2122.1,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185980017,36.2715,2122.0,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185980267,6.72574,2122.1,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185980917,34.9897,2122.0,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185987635,38.3485,2122.0,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185988545,3.3588,2122.0,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185988643,4.41054,2122.1,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185990096,42.6715,2121.9,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185994076,45.7771,2121.9,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185994377,3.1056,2121.9,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185995178,4.41054,2122.1,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625185999441,47.2709,2122.0,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186000247,4.41054,2122.1,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186001849,37.2954,2122.0,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186001950,40.3235,2122.0,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186008333,40.3235,2122.0,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186011950,40.3235,2122.0,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186012602,4.41054,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186012703,55.01444,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186013055,58.46144,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186013808,7.85754,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186014406,53.33994,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186014656,7.85754,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186014758,4.41054,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186015563,1.0,2122.3,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186015662,61.9275,2122.4,2121.4,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1625186016625,2.20527,2121.6,2121.4,7.62474]
["bitfinex-derivatives","ETHF0:USTF0",1625186016876,50.961,2121.5,2121.4,7.62474]
["bitfinex-derivatives","ETHF0:USTF0",1625186017777,53.8994,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186019584,2.9384,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186019683,2.20527,2121.6,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186020388,2.20527,2121.8,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186020589,2.20527,2121.8,2121.4,5.34704]
["bitfinex-derivatives","ETHF0:USTF0",1625186020738,1.0,2122.4,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186020843,2.20527,2122.6,2121.7,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625186021039,2.20527,2122.6,2122.0,42.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625186021139,2.20527,2122.6,2121.7,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625186021242,5.84897,2122.6,2121.7,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625186021700,46.9753,2122.3,2121.7,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625186021899,6.84897,2122.6,2121.7,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625186021998,5.84897,2122.6,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186022451,36.65,2122.3,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186022755,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186022855,4.91987,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186023103,41.59057,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186023854,41.59057,2121.8,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186024754,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186033231,2.20527,2121.8,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186033332,2.20527,2121.8,2121.4,4.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625186033532,47.7889,2121.5,2121.4,4.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625186034383,47.7889,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186034585,3.0634,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186034785,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186042344,2.20527,2121.8,2121.4,3.52182836]
["bitfinex-derivatives","ETHF0:USTF0",1625186042795,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186045110,1.38920004,2122.8,2121.7,3.66430107]
["bitfinex-derivatives","ETHF0:USTF0",1625186045559,1.38920004,2122.8,2121.8,0.1393716]
["bitfinex-derivatives","ETHF0:USTF0",1625186045812,3.61305831,2123.2,2121.8,0.1393716]
["bitfinex-derivatives","ETHF0:USTF0",1625186045813,1.38946775,2123.2,2122.3,37.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625186045910,1.38946775,2123.2,2122.3,40.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625186046162,1.94525486,2123.3,2122.3,40.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625186046163,1.38938936,2123.3,2122.3,40.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625186046812,3.59465936,2123.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186046916,2.20527,2123.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186054848,2.20527,2123.3,2123.1,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625186055000,2.20527,2123.4,2123.1,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625186055851,48.7775,2123.8,2123.1,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625186056851,50.98277,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186057352,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186057452,2.20527,2123.8,2123.7,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625186058205,2.20527,2123.8,2123.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625186058555,2.20527,2123.8,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186058661,6.87757,2123.8,2122.4,1.31963527]
["bitfinex-derivatives","ETHF0:USTF0",1625186058857,6.87757,2123.8,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186058957,5.87757,2123.8,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186059056,5.87757,2123.8,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186059657,5.0,2123.7,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186059809,49.3386,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186059917,52.0753,2123.1,2122.0,15.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625186060573,2.7367,2123.1,2122.0,15.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625186060876,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186062830,2.20527,2123.0,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186062929,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186067094,2.20527,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186068950,2.20527,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186071150,2.20527,2122.8,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186071301,1.38523651,2124.0,2122.7,44.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625186071603,1.38501508,2124.1,2122.7,44.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625186072403,1.0,2124.0,2122.4,7.77454]
["bitfinex-derivatives","ETHF0:USTF0",1625186072908,47.7047,2123.1,2122.4,7.77454]
["bitfinex-derivatives","ETHF0:USTF0",1625186073007,47.7047,2123.1,2122.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1625186073823,47.7047,2123.1,2122.1,1.32082884]
["bitfinex-derivatives","ETHF0:USTF0",1625186074076,47.7047,2123.1,2122.0,16.60883957]
["bitfinex-derivatives","ETHF0:USTF0",1625186075028,47.7047,2123.1,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186077482,2.20527,2123.3,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186079037,2.20527,2123.2,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186079288,2.20527,2123.2,2122.0,15.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625186080996,2.20527,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186087910,2.20527,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186088010,2.20527,2123.2,2122.7,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625186089114,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186093631,47.73187,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186095945,47.73187,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186096040,50.75417,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186097044,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186101571,2.20527,2122.8,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186103075,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186103173,4.84747,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186105176,42.66807,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186108197,4.84747,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186108896,49.75837,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186110406,4.84747,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186111257,2.6422,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186111357,2.20527,2122.8,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186111455,2.20527,2122.8,2122.5,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625186112422,2.20527,2122.8,2122.5,4.22777]
["bitfinex-derivatives","ETHF0:USTF0",1625186113074,2.20527,2122.8,2122.5,52.21507]
["bitfinex-derivatives","ETHF0:USTF0",1625186113173,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186114322,38.22277,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186115129,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186118384,2.20527,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186119149,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186125575,49.60097,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186126833,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186127783,44.37167,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186129587,44.37167,2123.1,2123.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625186130452,44.37167,2123.1,2122.0,16.63450198]
["bitfinex-derivatives","ETHF0:USTF0",1625186130550,47.11117,2123.1,2122.1,1.34700692]
["bitfinex-derivatives","ETHF0:USTF0",1625186130952,6.3887106,2123.0,2121.9,1.34777563]
["bitfinex-derivatives","ETHF0:USTF0",1625186131051,1.3887106,2123.0,2121.9,1.34777563]
["bitfinex-derivatives","ETHF0:USTF0",1625186131255,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186131353,4.69757,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186131805,42.01067,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186133210,44.21594,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186144901,44.21594,2122.5,2121.5,1.34859687]
["bitfinex-derivatives","ETHF0:USTF0",1625186145254,4.41054,2121.6,2121.5,1.34859687]
["bitfinex-derivatives","ETHF0:USTF0",1625186145403,4.41054,2121.6,2121.3,2.69719375]
["bitfinex-derivatives","ETHF0:USTF0",1625186145404,7.52684,2121.6,2121.3,1.34944079]
["bitfinex-derivatives","ETHF0:USTF0",1625186145553,36.0272,2121.4,2121.3,1.34944079]
["bitfinex-derivatives","ETHF0:USTF0",1625186145911,36.0272,2121.4,2121.2,3.55458785]
["bitfinex-derivatives","ETHF0:USTF0",1625186146012,7.52684,2121.6,2121.2,3.55458785]
["bitfinex-derivatives","ETHF0:USTF0",1625186146564,57.77454,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186147165,7.52684,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186147263,7.52684,2121.6,2121.2,5.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625186147264,4.41054,2121.6,2121.2,5.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625186147366,2.20527,2122.0,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186147667,2.20527,2122.0,2121.6,1.34802653]
["bitfinex-derivatives","ETHF0:USTF0",1625186147865,2.20527,2122.0,2121.9,48.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625186147965,2.20527,2122.0,2121.9,50.904]
["bitfinex-derivatives","ETHF0:USTF0",1625186148417,2.20527,2122.0,2121.9,52.25200468]
["bitfinex-derivatives","ETHF0:USTF0",1625186148917,43.5598,2123.1,2121.9,52.25200468]
["bitfinex-derivatives","ETHF0:USTF0",1625186149167,42.5598,2123.1,2121.9,52.25200468]
["bitfinex-derivatives","ETHF0:USTF0",1625186149267,2.20527,2122.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186149818,43.5598,2123.1,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186149917,42.5598,2123.1,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186151322,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186153382,4.41054,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186157035,42.78514,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186157337,4.41054,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186158296,4.41054,2123.0,2122.9,5.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625186160810,1.38750014,2123.7,2122.9,5.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625186161220,1.38719821,2124.2,2122.9,7.3087574]
["bitfinex-derivatives","ETHF0:USTF0",1625186161471,3.59246821,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186161769,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186164878,7e-05,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186164975,2.20527,2124.4,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186165327,2.20527,2124.4,2124.0,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625186165430,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186165932,2.20527,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186166178,2.20527,2124.8,2124.4,44.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625186166280,1.38481903,2125.5,2124.4,48.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625186166894,1.38481903,2125.5,2125.2,44.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625186166986,1.38481903,2125.5,2125.2,46.9929]
["bitfinex-derivatives","ETHF0:USTF0",1625186167086,1.38344315,2125.8,2125.2,46.9929]
["bitfinex-derivatives","ETHF0:USTF0",1625186167388,1.38344315,2125.8,2125.2,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625186167490,1.38344315,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186167687,2.20527,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186167937,39.56467,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186168041,2.20527,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186168139,3.58856318,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186168945,2.20527,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186172419,2.20527,2126.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186172868,2.20527,2126.1,2125.7,52.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625186173469,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186173568,2.20527,2126.5,2126.0,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625186174221,1.37874215,2127.1,2126.0,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625186174322,1.37870408,2127.2,2126.0,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625186174723,40.4314,2126.9,2126.0,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625186174924,2.37870408,2127.2,2126.0,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625186175473,40.39000408,2127.2,2126.0,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625186175572,2.20527,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186177276,1.0,2127.1,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186177428,1.37567652,2127.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186177526,2.20527,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186179084,45.19337,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186179433,2.20527,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186179533,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186179884,45.76517,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186180132,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186180484,2.20527,2126.8,2125.7,50.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625186180587,4.52117,2126.8,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186180687,5.52117,2126.8,2125.0,50.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625186181091,44.96,2126.7,2125.0,50.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625186181189,1.0,2126.6,2125.0,50.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625186181391,1.0,2126.6,2124.4,44.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625186181544,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186181640,5.94767,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186182304,5.94767,2126.2,2126.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625186182395,44.0979,2126.1,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186182917,1.0,2126.0,2123.1,15.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625186183114,1.0,2126.0,2123.2,14.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625186183564,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186183665,5.88807,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186183766,45.85697,2125.2,2123.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625186183915,46.85697,2125.2,2123.2,15.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625186184116,46.85697,2125.2,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186184466,46.85697,2125.2,2123.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625186184668,6.88807,2125.2,2123.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625186185619,6.88807,2125.2,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186185767,5.88807,2125.2,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186187576,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186187674,5.86277,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186188574,49.21537,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186189829,49.21537,2124.6,2123.2,15.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625186189931,49.21537,2124.6,2123.2,14.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625186190480,34.389,2123.5,2123.2,14.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625186190584,37.7055,2123.5,2123.2,14.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625186190837,3.3165,2123.5,2122.5,4.2295633]
["bitfinex-derivatives","ETHF0:USTF0",1625186191534,3.3165,2123.5,2122.7,34.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625186191635,3.3165,2123.5,2123.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186191737,2.20527,2124.1,2123.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186193240,2.20527,2124.1,2123.5,41.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625186193640,2.20527,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186194802,2.20527,2124.1,2123.8,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1625186195102,42.38307,2124.6,2123.8,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1625186195654,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186198525,2.20527,2124.3,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186199728,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186199825,2.20527,2124.6,2124.2,5.24657]
["bitfinex-derivatives","ETHF0:USTF0",1625186200627,41.3075,2124.8,2124.2,5.24657]
["bitfinex-derivatives","ETHF0:USTF0",1625186200976,41.3075,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186201488,41.3075,2124.8,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186201588,43.6803,2124.8,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186201686,4.41054,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186201836,8.12754,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186203848,38.5565,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186205803,2.20527,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186209070,2.20527,2124.0,2122.8,15.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625186209721,38.5565,2124.1,2122.8,15.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625186209722,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186210371,49.99607,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186210972,49.99607,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186211074,49.99607,2123.3,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186211174,49.99607,2123.3,2121.5,1.33411751]
["bitfinex-derivatives","ETHF0:USTF0",1625186211325,50.99607,2123.3,2121.5,1.33411751]
["bitfinex-derivatives","ETHF0:USTF0",1625186211526,50.99607,2123.3,2121.1,15.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625186211724,38.955,2122.1,2122.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186211926,2.20527,2122.2,2122.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186213529,2.20527,2122.4,2122.0,7.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625186213730,2.20527,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186213844,1.0,2124.2,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186213940,1.0,2124.0,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186214041,3.57326621,2125.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186214345,0.9465,2125.2,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186214792,5.0,2124.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186214892,1.0,2124.2,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186215041,39.5565,2124.1,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186215694,43.4537,2123.3,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186215792,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186217708,2.20527,2122.9,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186217809,4.41054,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186219227,35.3017,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186219332,35.3017,2122.5,2122.3,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625186219432,1.0,2123.3,2122.3,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625186219533,38.5565,2124.1,2122.3,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625186219735,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186219885,2.20527,2123.2,2123.1,4.98687]
["bitfinex-derivatives","ETHF0:USTF0",1625186221636,2.20527,2123.2,2123.1,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625186221737,2.20527,2123.2,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186221841,4.41054,2123.2,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186222439,4.41054,2123.2,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186223792,2.20527,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186223892,2.20527,2123.2,2123.0,5.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625186224744,2.20527,2123.2,2123.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625186225098,2.20527,2123.2,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186225845,41.7148,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186226998,2.20527,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186227849,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186229201,2.20527,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186229302,2.20527,2123.2,2122.7,5.16907]
["bitfinex-derivatives","ETHF0:USTF0",1625186229805,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186230254,2.20527,2123.2,2123.1,46.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625186230756,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186237852,7e-05,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186237952,1.0,2124.0,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186238104,5.0,2125.6,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186238205,63.99345257,2125.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186238303,1.0,2124.9,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186238453,42.3075,2124.8,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186239903,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186241605,41.60397,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186241706,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186241907,4.41054,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186243113,4.41054,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186246534,4.41054,2124.1,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186246640,4.41054,2124.1,2122.5,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1625186247940,2.20527,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186250041,4.41054,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186250191,4.41054,2124.1,2123.9,4.66627]
["bitfinex-derivatives","ETHF0:USTF0",1625186251592,4.41054,2124.1,2124.0,46.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625186252399,1.0,2125.0,2124.0,46.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625186252547,4.766,2125.3,2124.0,46.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625186252955,1.37953342,2125.7,2124.0,46.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625186253053,94.00782401,2125.9,2124.0,46.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625186253705,1.0,2125.8,2124.0,46.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625186254005,2.20527,2125.2,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186254106,2.20527,2125.2,2124.9,5.30077]
["bitfinex-derivatives","ETHF0:USTF0",1625186254460,2.20527,2125.2,2124.9,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1625186254909,39.4879,2125.0,2124.9,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1625186255110,39.4879,2125.0,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186255211,2.20527,2125.2,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186256011,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186256111,2.20527,2125.2,2125.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186260066,2.20527,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186260166,4.92247,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186261872,4.92247,2125.2,2124.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625186261972,9.92247,2125.2,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186262082,2.20527,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186262184,4.48117,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186262833,34.4433,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186262983,4.48117,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186263433,2.20527,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186265142,1.0,2124.6,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186265245,41.2522,2124.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186266105,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186266713,2.20527,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186268060,4.41054,2124.5,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186269217,41.1815,2124.3,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186269316,43.5116,2124.3,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186269567,2.3301,2124.3,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186270570,4.41054,2124.5,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186273738,4.41054,2124.5,2124.2,7.40854]
["bitfinex-derivatives","ETHF0:USTF0",1625186274189,1.38440678,2125.0,2124.2,7.40854]
["bitfinex-derivatives","ETHF0:USTF0",1625186274391,1.38440678,2125.0,2124.2,48.64874]
["bitfinex-derivatives","ETHF0:USTF0",1625186274798,2.38423884,2125.5,2124.2,48.64874]
["bitfinex-derivatives","ETHF0:USTF0",1625186274948,1.38423884,2125.5,2124.2,48.64874]
["bitfinex-derivatives","ETHF0:USTF0",1625186275249,1.38423884,2125.5,2124.2,7.40854]
["bitfinex-derivatives","ETHF0:USTF0",1625186276200,2.20527,2124.5,2124.2,7.40854]
["bitfinex-derivatives","ETHF0:USTF0",1625186278160,4.41054,2124.5,2124.2,7.40854]
["bitfinex-derivatives","ETHF0:USTF0",1625186278512,4.41054,2124.5,2124.2,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625186278613,4.41054,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186282769,47.5116,2124.7,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186282872,47.5116,2124.7,2124.2,4.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625186283377,1.3843,2125.2,2124.2,4.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625186283750,41.17779889,2125.3,2124.2,4.50167]
["bitfinex-derivatives","ETHF0:USTF0",1625186284179,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186284278,2.20527,2125.0,2124.8,4.79847]
["bitfinex-derivatives","ETHF0:USTF0",1625186286191,4.41054,2125.0,2124.8,4.79847]
["bitfinex-derivatives","ETHF0:USTF0",1625186288506,1.0,2125.8,2124.8,4.79847]
["bitfinex-derivatives","ETHF0:USTF0",1625186288659,1.3835981,2125.9,2124.8,4.79847]
["bitfinex-derivatives","ETHF0:USTF0",1625186288964,1.383134,2126.2,2124.8,4.79847]
["bitfinex-derivatives","ETHF0:USTF0",1625186289159,1.383134,2126.2,2125.8,37.2774]
["bitfinex-derivatives","ETHF0:USTF0",1625186289262,1.38296737,2126.5,2125.8,40.2255]
["bitfinex-derivatives","ETHF0:USTF0",1625186289763,1.38200019,2126.7,2125.8,40.2255]
["bitfinex-derivatives","ETHF0:USTF0",1625186290163,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186290266,2.20527,2126.6,2126.5,5.46247]
["bitfinex-derivatives","ETHF0:USTF0",1625186291623,2.20527,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186291723,5.05077,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186292172,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186293123,1.38060296,2127.1,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186293225,1.38060296,2127.1,2126.3,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625186293923,2.76120592,2127.3,2126.3,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625186293924,1.38052468,2127.3,2126.3,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625186294224,1.38052468,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186294325,1.38052468,2127.3,2127.2,6.69774]
["bitfinex-derivatives","ETHF0:USTF0",1625186294428,2.20527,2127.5,2127.2,6.69774]
["bitfinex-derivatives","ETHF0:USTF0",1625186295079,2.20527,2127.5,2127.2,46.69234]
["bitfinex-derivatives","ETHF0:USTF0",1625186295630,1.37822522,2128.2,2127.2,46.69234]
["bitfinex-derivatives","ETHF0:USTF0",1625186295881,1.37662977,2128.4,2127.2,46.69234]
["bitfinex-derivatives","ETHF0:USTF0",1625186296232,2.20527,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186296333,2.20527,2128.0,2127.7,5.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625186298189,2.20527,2128.0,2127.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625186298289,2.20527,2127.8,2127.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625186299810,2.20527,2127.8,2127.7,53.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625186300061,2.20527,2127.8,2127.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625186301814,2.20527,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186305624,2.20527,2127.8,2127.2,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625186305777,2.20527,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186306276,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186307583,2.20527,2127.3,2126.4,15.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625186308235,2.20527,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186308839,2.20527,2126.9,2126.7,43.325]
["bitfinex-derivatives","ETHF0:USTF0",1625186309341,2.20527,2127.3,2126.7,43.325]
["bitfinex-derivatives","ETHF0:USTF0",1625186309489,2.20527,2127.3,2126.7,45.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625186310190,2.20527,2127.3,2126.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625186310342,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186310441,2.20527,2127.3,2127.2,5.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625186311807,2.20527,2127.3,2127.2,44.15287]
["bitfinex-derivatives","ETHF0:USTF0",1625186313361,1.0,2128.3,2127.2,44.15287]
["bitfinex-derivatives","ETHF0:USTF0",1625186313471,44.02,2128.4,2127.2,44.15287]
["bitfinex-derivatives","ETHF0:USTF0",1625186314125,44.02,2128.4,2127.2,5.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625186314275,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186315732,2.20527,2127.6,2126.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186315880,3.20527,2127.6,2126.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1625186316130,49.9677,2127.3,2126.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1625186316230,53.4584,2127.3,2126.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1625186316341,2.20527,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186318237,1.0,2127.5,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186318336,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186318988,38.98047,2127.2,2126.7,5.96517]
["bitfinex-derivatives","ETHF0:USTF0",1625186319089,42.38497,2127.2,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186319199,42.38497,2127.2,2126.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1625186319742,36.7943,2126.4,2126.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1625186319841,39.178,2126.4,2126.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1625186319991,39.178,2126.4,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186320091,40.178,2126.4,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186320193,40.178,2126.4,2124.2,73.45421257]
["bitfinex-derivatives","ETHF0:USTF0",1625186320343,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186321148,2.20527,2126.2,2124.3,14.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625186321247,1.0,2126.1,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186321399,2.20527,2126.2,2124.3,14.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625186321749,1.0,2126.1,2124.3,14.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625186321845,1.0,2126.1,2124.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625186322347,2.20527,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186323447,1.0,2126.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186323549,36.7943,2126.4,2125.1,4.76957]
["bitfinex-derivatives","ETHF0:USTF0",1625186324451,2.20527,2125.4,2125.1,4.76957]
["bitfinex-derivatives","ETHF0:USTF0",1625186326152,2.20527,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186326352,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186327052,41.11487,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186327156,41.11487,2125.4,2124.3,14.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625186327255,44.50817,2125.4,2124.3,14.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625186328409,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186330370,4.41054,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186331023,40.6673,2125.5,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186331981,37.0701,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186332383,41.48064,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186333433,41.48064,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186333533,44.00944,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186336041,6.93934,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186336140,4.41054,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186337318,37.9632,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186337467,37.9632,2124.6,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186337468,37.9632,2124.6,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625186337568,37.9632,2124.6,2122.9,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625186337669,38.9632,2124.6,2122.9,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625186338229,38.9632,2124.6,2122.9,57.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625186338434,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186340790,1.09129423,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186340938,2.20527,2124.2,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186341038,2.20527,2124.2,2123.7,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625186342342,2.20527,2124.2,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186342438,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186342542,38.69707,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186343545,2.20527,2124.2,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186344447,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186346454,4.41054,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186351485,46.176,2125.0,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186351583,45.176,2125.0,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186352534,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186352633,2.20527,2124.5,2124.4,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625186352887,45.176,2125.0,2124.4,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625186353587,1.0,2125.6,2124.4,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625186353685,1.0,2126.0,2124.4,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625186354541,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186354639,2.20527,2125.1,2125.0,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625186354889,1.0,2126.0,2125.0,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625186354989,36.7943,2126.4,2125.0,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625186355138,15.2786,2127.1,2125.0,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625186355591,15.2786,2127.1,2125.3,46.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625186355689,16.2786,2127.1,2125.3,46.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625186356505,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186356652,2.20527,2126.0,2125.7,5.88307]
["bitfinex-derivatives","ETHF0:USTF0",1625186359610,49.53737,2126.0,2125.7,5.88307]
["bitfinex-derivatives","ETHF0:USTF0",1625186360162,49.53737,2126.0,2125.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1625186360624,2.20527,2126.0,2125.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1625186361624,48.70087,2126.0,2125.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1625186361727,48.70087,2126.0,2125.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186362428,2.20527,2126.0,2125.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186362532,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186362636,2.20527,2126.0,2125.9,5.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625186364186,39.06337,2126.0,2125.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1625186364951,39.06337,2126.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186366553,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186375789,2.20527,2126.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186375889,2.20527,2126.0,2125.5,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625186376590,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186378045,2.20527,2126.0,2125.5,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625186378147,50.09997,2126.0,2125.5,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625186378648,50.09997,2126.0,2125.5,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625186379903,50.09997,2126.0,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186380506,48.3492,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186380612,52.75974,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186381061,4.41054,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186382669,2.20527,2125.9,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186382773,2.20527,2125.9,2125.2,4.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625186383427,2.20527,2126.1,2125.2,4.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625186383972,2.20527,2126.1,2126.0,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1625186384075,2.20527,2126.1,2126.0,43.5574]
["bitfinex-derivatives","ETHF0:USTF0",1625186384620,2.20527,2126.1,2126.0,47.96794]
["bitfinex-derivatives","ETHF0:USTF0",1625186384721,2.20527,2126.1,2126.0,6.71994]
["bitfinex-derivatives","ETHF0:USTF0",1625186387733,2.20527,2126.1,2126.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625186389245,52.26367,2126.1,2126.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625186389344,52.26367,2126.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186390755,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186394222,2.20527,2125.8,2124.6,66.02837592]
["bitfinex-derivatives","ETHF0:USTF0",1625186394477,2.20527,2125.8,2124.6,17.04827592]
["bitfinex-derivatives","ETHF0:USTF0",1625186394722,4.41054,2125.8,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186394822,4.41054,2125.8,2124.9,5.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625186396782,2.20527,2125.5,2124.9,5.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625186397635,2.20527,2125.5,2125.0,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1625186397735,2.20527,2125.5,2124.9,5.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625186398689,2.20527,2125.5,2124.9,7.21714462]
["bitfinex-derivatives","ETHF0:USTF0",1625186398789,51.0584,2126.1,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186398889,50.0584,2126.1,2125.4,7.52144]
["bitfinex-derivatives","ETHF0:USTF0",1625186400346,50.0584,2126.1,2125.4,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1625186400447,50.0584,2126.1,2124.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625186400549,50.0584,2126.1,2124.8,1.3705681]
["bitfinex-derivatives","ETHF0:USTF0",1625186400748,2.20527,2125.2,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186401398,50.76117,2125.2,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186402257,50.76117,2125.2,2124.6,15.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625186402812,4.41054,2124.7,2124.6,15.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625186402910,7.67854,2124.7,2124.6,15.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625186403111,7.67854,2124.7,2124.2,1.37281193]
["bitfinex-derivatives","ETHF0:USTF0",1625186403465,37.2151,2124.5,2124.2,1.37281193]
["bitfinex-derivatives","ETHF0:USTF0",1625186404264,7.67854,2124.7,2124.2,1.37281193]
["bitfinex-derivatives","ETHF0:USTF0",1625186404816,5.47327,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186404916,2.20527,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186405168,2.20527,2124.7,2124.4,3.57635779]
["bitfinex-derivatives","ETHF0:USTF0",1625186405366,2.20527,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186406670,2.20527,2124.7,2124.4,3.57682177]
["bitfinex-derivatives","ETHF0:USTF0",1625186406872,2.20527,2125.1,2124.4,3.57682177]
["bitfinex-derivatives","ETHF0:USTF0",1625186407275,2.20527,2125.1,2124.5,1.37270831]
["bitfinex-derivatives","ETHF0:USTF0",1625186407583,2.20527,2125.1,2124.4,3.57815315]
["bitfinex-derivatives","ETHF0:USTF0",1625186408838,2.20527,2125.1,2124.5,1.37369902]
["bitfinex-derivatives","ETHF0:USTF0",1625186411443,2.20527,2125.1,2124.4,1.92317863]
["bitfinex-derivatives","ETHF0:USTF0",1625186411444,36.4799,2124.6,2124.4,1.37321557]
["bitfinex-derivatives","ETHF0:USTF0",1625186411542,40.2061,2124.6,2124.4,1.37321557]
["bitfinex-derivatives","ETHF0:USTF0",1625186412105,40.2061,2124.6,2124.3,1.9225018]
["bitfinex-derivatives","ETHF0:USTF0",1625186412106,40.2061,2124.6,2124.3,1.37332111]
["bitfinex-derivatives","ETHF0:USTF0",1625186412850,40.2061,2124.6,2124.3,3.57859111]
["bitfinex-derivatives","ETHF0:USTF0",1625186412954,40.2061,2124.6,2124.4,1.37316479]
["bitfinex-derivatives","ETHF0:USTF0",1625186413153,3.7262,2124.6,2124.4,1.37316479]
["bitfinex-derivatives","ETHF0:USTF0",1625186413251,2.20527,2124.7,2124.4,1.37316479]
["bitfinex-derivatives","ETHF0:USTF0",1625186413653,52.11367,2124.7,2124.4,1.37316479]
["bitfinex-derivatives","ETHF0:USTF0",1625186415015,2.20527,2124.7,2124.4,1.37316479]
["bitfinex-derivatives","ETHF0:USTF0",1625186415767,2.20527,2124.7,2124.5,1.37382961]
["bitfinex-derivatives","ETHF0:USTF0",1625186416321,2.20527,2124.7,2124.4,1.37356941]
["bitfinex-derivatives","ETHF0:USTF0",1625186416775,2.20527,2124.7,2124.5,1.37314355]
["bitfinex-derivatives","ETHF0:USTF0",1625186416872,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186417322,2.20527,2124.7,2124.6,3.5775899]
["bitfinex-derivatives","ETHF0:USTF0",1625186418278,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186418526,2.20527,2124.7,2124.6,3.5759163]
["bitfinex-derivatives","ETHF0:USTF0",1625186418838,42.05367,2125.1,2124.6,3.5759163]
["bitfinex-derivatives","ETHF0:USTF0",1625186420894,2.20527,2124.7,2124.6,5.7811863]
["bitfinex-derivatives","ETHF0:USTF0",1625186422607,2.20527,2124.7,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186423046,2.20527,2124.7,2124.6,6.33021245]
["bitfinex-derivatives","ETHF0:USTF0",1625186425310,44.99487,2124.7,2124.6,6.33021245]
["bitfinex-derivatives","ETHF0:USTF0",1625186425511,2.20527,2124.7,2124.6,6.33021245]
["bitfinex-derivatives","ETHF0:USTF0",1625186428725,2.20527,2124.7,2124.6,7.15594019]
["bitfinex-derivatives","ETHF0:USTF0",1625186429375,2.20527,2124.7,2124.6,10.35044019]
["bitfinex-derivatives","ETHF0:USTF0",1625186429476,2.20527,2125.1,2124.6,10.35044019]
["bitfinex-derivatives","ETHF0:USTF0",1625186429729,2.20527,2125.1,2125.0,1.37319208]
["bitfinex-derivatives","ETHF0:USTF0",1625186429827,1.0,2126.1,2125.0,1.37319208]
["bitfinex-derivatives","ETHF0:USTF0",1625186429937,1.38487152,2126.4,2125.0,1.37319208]
["bitfinex-derivatives","ETHF0:USTF0",1625186430089,1.38487152,2126.4,2125.3,40.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625186430180,50.46729294,2126.5,2125.3,43.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625186430279,1.38479294,2126.5,2125.3,43.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625186430630,1.38463413,2126.9,2125.6,1.37095442]
["bitfinex-derivatives","ETHF0:USTF0",1625186430780,1.38463413,2126.9,2125.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625186430884,1.38414449,2127.4,2126.8,35.8125]
["bitfinex-derivatives","ETHF0:USTF0",1625186430982,4.41054,2126.9,2126.8,35.8125]
["bitfinex-derivatives","ETHF0:USTF0",1625186431082,4.41054,2126.9,2126.8,39.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625186431583,1.38405714,2127.5,2126.8,39.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625186432037,1.38385308,2127.7,2126.8,39.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625186432953,2.20527,2127.3,2126.8,39.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625186433102,2.20527,2127.3,2126.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625186433202,2.20527,2127.5,2126.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625186434606,53.39417,2127.5,2126.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625186434756,53.39417,2127.5,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186434854,56.69957,2127.5,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186435005,2.20527,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186435206,5.70057,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186435415,5.70057,2126.9,2126.2,1.36678548]
["bitfinex-derivatives","ETHF0:USTF0",1625186435508,5.70057,2126.9,2125.9,1.36811157]
["bitfinex-derivatives","ETHF0:USTF0",1625186435608,39.9581,2126.3,2125.9,1.36811157]
["bitfinex-derivatives","ETHF0:USTF0",1625186435707,43.6455,2126.3,2125.9,1.36811157]
["bitfinex-derivatives","ETHF0:USTF0",1625186436509,43.6455,2126.3,2125.8,1.37131101]
["bitfinex-derivatives","ETHF0:USTF0",1625186436860,3.6874,2126.3,2125.8,1.37131101]
["bitfinex-derivatives","ETHF0:USTF0",1625186436960,3.6874,2126.3,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186437059,2.20527,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186437409,34.2316,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186438715,2.20527,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186439115,2.20527,2126.1,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186440568,2.20527,2126.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186440720,50.7346,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186441068,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186441218,5.49407,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186444510,5.49407,2125.8,2125.5,1.37565957]
["bitfinex-derivatives","ETHF0:USTF0",1625186444614,5.49407,2125.8,2125.4,1.37645675]
["bitfinex-derivatives","ETHF0:USTF0",1625186447067,2.20527,2125.5,2125.4,1.37645675]
["bitfinex-derivatives","ETHF0:USTF0",1625186447819,2.20527,2125.5,2125.3,1.37687478]
["bitfinex-derivatives","ETHF0:USTF0",1625186448468,36.5176,2125.4,2125.3,1.37687478]
["bitfinex-derivatives","ETHF0:USTF0",1625186449419,36.5176,2125.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186449773,36.5176,2125.4,2125.3,1.92791991]
["bitfinex-derivatives","ETHF0:USTF0",1625186450323,2.20527,2125.8,2125.3,1.92791991]
["bitfinex-derivatives","ETHF0:USTF0",1625186450977,2.20527,2125.8,2125.6,1.37551085]
["bitfinex-derivatives","ETHF0:USTF0",1625186451078,2.20527,2126.2,2125.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186451225,2.20527,2126.2,2125.9,40.916]
["bitfinex-derivatives","ETHF0:USTF0",1625186451983,2.20527,2126.2,2125.7,5.78655311]
["bitfinex-derivatives","ETHF0:USTF0",1625186453087,2.20527,2125.8,2125.7,5.78655311]
["bitfinex-derivatives","ETHF0:USTF0",1625186453439,2.20527,2125.8,2125.7,1.37601311]
["bitfinex-derivatives","ETHF0:USTF0",1625186454042,2.20527,2125.8,2125.6,1.37693583]
["bitfinex-derivatives","ETHF0:USTF0",1625186455055,2.20527,2125.7,2125.6,1.37693583]
["bitfinex-derivatives","ETHF0:USTF0",1625186455161,5.92997,2125.7,2125.6,1.37693583]
["bitfinex-derivatives","ETHF0:USTF0",1625186455409,5.92997,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186455905,5.92997,2125.7,2125.4,1.37709436]
["bitfinex-derivatives","ETHF0:USTF0",1625186456158,5.92997,2125.7,2125.5,1.37673294]
["bitfinex-derivatives","ETHF0:USTF0",1625186461074,5.92997,2125.7,2125.6,3.58407437]
["bitfinex-derivatives","ETHF0:USTF0",1625186461173,2.20527,2125.7,2125.6,1.37880437]
["bitfinex-derivatives","ETHF0:USTF0",1625186462079,2.20527,2125.7,2125.6,1.93011984]
["bitfinex-derivatives","ETHF0:USTF0",1625186462278,1.0,2126.8,2125.6,1.93011984]
["bitfinex-derivatives","ETHF0:USTF0",1625186462780,1.0,2126.8,2125.7,1.37833161]
["bitfinex-derivatives","ETHF0:USTF0",1625186462879,54.4255,2127.0,2125.7,1.37833161]
["bitfinex-derivatives","ETHF0:USTF0",1625186462983,55.4255,2127.0,2125.7,1.37833161]
["bitfinex-derivatives","ETHF0:USTF0",1625186463132,2.20527,2126.2,2125.7,1.37833161]
["bitfinex-derivatives","ETHF0:USTF0",1625186463932,2.20527,2126.2,2125.8,1.37797349]
["bitfinex-derivatives","ETHF0:USTF0",1625186464031,2.20527,2126.2,2125.8,4.63147349]
["bitfinex-derivatives","ETHF0:USTF0",1625186466239,2.20527,2126.2,2125.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1625186467344,2.20527,2126.2,2125.8,4.6331144]
["bitfinex-derivatives","ETHF0:USTF0",1625186468245,2.20527,2126.2,2125.9,1.37960638]
["bitfinex-derivatives","ETHF0:USTF0",1625186468656,2.20527,2126.2,2126.1,39.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625186468755,2.20527,2126.4,2126.1,39.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625186469205,2.20527,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186469306,2.20527,2126.4,2126.3,7.65944]
["bitfinex-derivatives","ETHF0:USTF0",1625186469508,2.20527,2126.4,2126.3,5.45417]
["bitfinex-derivatives","ETHF0:USTF0",1625186470564,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186473279,2.20527,2126.4,2126.3,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625186477841,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186482611,2.20527,2126.4,2126.3,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625186483111,2.20527,2126.4,2126.3,46.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625186484465,2.20527,2126.4,2126.3,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625186485316,5.67567,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186487783,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186492946,2.20527,2126.4,2126.3,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1625186494913,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186509441,5.13447,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186513447,5.13447,2126.4,2126.3,3.58942571]
["bitfinex-derivatives","ETHF0:USTF0",1625186515665,5.13447,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186516879,5.13447,2126.4,2126.3,4.144467]
["bitfinex-derivatives","ETHF0:USTF0",1625186517591,2.20527,2126.4,2126.3,4.144467]
["bitfinex-derivatives","ETHF0:USTF0",1625186517747,1.0,2127.4,2126.3,4.144467]
["bitfinex-derivatives","ETHF0:USTF0",1625186517839,1.37324566,2127.5,2126.3,4.144467]
["bitfinex-derivatives","ETHF0:USTF0",1625186517941,2.37324566,2127.5,2126.3,4.28353086]
["bitfinex-derivatives","ETHF0:USTF0",1625186518044,2.37324566,2127.5,2126.6,1.38507062]
["bitfinex-derivatives","ETHF0:USTF0",1625186518045,1.0,2127.5,2126.6,1.38507062]
["bitfinex-derivatives","ETHF0:USTF0",1625186518140,1.37632413,2127.7,2126.6,1.38507062]
["bitfinex-derivatives","ETHF0:USTF0",1625186518439,1.37632413,2127.7,2127.0,40.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625186518539,1.37632413,2127.7,2127.0,43.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625186518792,1.37674115,2127.6,2127.0,43.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625186519142,1.37674115,2127.6,2127.5,42.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625186519242,1.37558702,2128.0,2127.5,46.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625186519544,4.41054,2127.6,2127.5,46.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625186519992,4.41054,2127.6,2127.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625186520094,2.20527,2127.6,2127.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625186520603,2.20527,2127.6,2127.5,40.6825]
["bitfinex-derivatives","ETHF0:USTF0",1625186521350,2.20527,2127.6,2127.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625186521448,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186522649,2.20527,2127.6,2127.5,40.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625186523203,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186523554,4.41054,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186523962,4.41054,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186525617,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186525716,4.79977,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186526365,51.14967,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186526766,4.79977,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186530579,4.79977,2127.3,2126.6,1.38461439]
["bitfinex-derivatives","ETHF0:USTF0",1625186530728,4.79977,2127.3,2126.5,1.38463065]
["bitfinex-derivatives","ETHF0:USTF0",1625186531083,4.79977,2127.3,2126.5,41.84743065]
["bitfinex-derivatives","ETHF0:USTF0",1625186531183,4.79977,2127.3,2126.5,40.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625186531559,4.79977,2127.3,2126.4,1.38473418]
["bitfinex-derivatives","ETHF0:USTF0",1625186531650,4.79977,2127.3,2126.3,1.93862785]
["bitfinex-derivatives","ETHF0:USTF0",1625186531651,4.41054,2126.5,2126.3,1.38482074]
["bitfinex-derivatives","ETHF0:USTF0",1625186531748,7.06274,2126.5,2126.3,1.38482074]
["bitfinex-derivatives","ETHF0:USTF0",1625186532049,36.4593,2126.4,2126.3,1.38482074]
["bitfinex-derivatives","ETHF0:USTF0",1625186533653,36.4593,2126.4,2126.2,1.3849892]
["bitfinex-derivatives","ETHF0:USTF0",1625186534003,36.4593,2126.4,2126.3,1.38505209]
["bitfinex-derivatives","ETHF0:USTF0",1625186536467,7.06274,2126.5,2126.3,1.38505209]
["bitfinex-derivatives","ETHF0:USTF0",1625186537068,7.06274,2126.5,2126.4,1.38555347]
["bitfinex-derivatives","ETHF0:USTF0",1625186538828,7.06274,2126.5,2126.2,1.38569058]
["bitfinex-derivatives","ETHF0:USTF0",1625186539378,50.0996,2126.3,2126.2,1.38569058]
["bitfinex-derivatives","ETHF0:USTF0",1625186539829,50.0996,2126.3,2126.1,1.38605879]
["bitfinex-derivatives","ETHF0:USTF0",1625186541731,2.20527,2126.2,2126.1,1.38605879]
["bitfinex-derivatives","ETHF0:USTF0",1625186542436,2.20527,2126.2,2126.0,1.3862893]
["bitfinex-derivatives","ETHF0:USTF0",1625186543086,2.20527,2126.2,2126.1,1.38627186]
["bitfinex-derivatives","ETHF0:USTF0",1625186552629,2.20527,2126.2,2126.0,1.94093132]
["bitfinex-derivatives","ETHF0:USTF0",1625186552931,2.20527,2126.2,2126.1,1.94180536]
["bitfinex-derivatives","ETHF0:USTF0",1625186554785,2.20527,2126.2,2126.1,2.7741023]
["bitfinex-derivatives","ETHF0:USTF0",1625186555137,2.20527,2126.2,2126.1,5.9033023]
["bitfinex-derivatives","ETHF0:USTF0",1625186555386,2.20527,2126.2,2126.1,6.04241223]
["bitfinex-derivatives","ETHF0:USTF0",1625186555488,1.83937,2126.2,2126.1,6.04241223]
["bitfinex-derivatives","ETHF0:USTF0",1625186555692,2.20527,2126.5,2126.1,3.26830993]
["bitfinex-derivatives","ETHF0:USTF0",1625186555891,2.20527,2126.5,2126.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186555991,2.20527,2126.5,2126.4,49.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625186556440,2.20527,2126.5,2126.4,50.06382516]
["bitfinex-derivatives","ETHF0:USTF0",1625186556792,2.20527,2126.5,2126.4,53.66939918]
["bitfinex-derivatives","ETHF0:USTF0",1625186556990,2.20527,2126.5,2126.4,8.15519918]
["bitfinex-derivatives","ETHF0:USTF0",1625186558295,2.20527,2126.5,2126.4,4.54962516]
["bitfinex-derivatives","ETHF0:USTF0",1625186558595,2.20527,2126.5,2126.4,7.32339499]
["bitfinex-derivatives","ETHF0:USTF0",1625186558693,2.20527,2126.5,2126.4,4.97903983]
["bitfinex-derivatives","ETHF0:USTF0",1625186558845,46.83127,2126.5,2126.4,4.97903983]
["bitfinex-derivatives","ETHF0:USTF0",1625186559796,46.83127,2126.5,2126.4,4.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1625186560099,46.83127,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186560395,46.83127,2126.5,2126.3,1.38706006]
["bitfinex-derivatives","ETHF0:USTF0",1625186560496,50.07017,2126.5,2126.3,1.38706006]
["bitfinex-derivatives","ETHF0:USTF0",1625186561099,50.07017,2126.5,2126.1,1.94207378]
["bitfinex-derivatives","ETHF0:USTF0",1625186561399,50.07017,2126.5,2125.5,4.43902577]
["bitfinex-derivatives","ETHF0:USTF0",1625186561400,50.07017,2126.5,2125.9,1.94212958]
["bitfinex-derivatives","ETHF0:USTF0",1625186561748,50.07017,2126.5,2125.8,1.94197156]
["bitfinex-derivatives","ETHF0:USTF0",1625186561900,4.41054,2125.9,2125.8,1.94197156]
["bitfinex-derivatives","ETHF0:USTF0",1625186561998,7.60024,2125.9,2125.8,1.94197156]
["bitfinex-derivatives","ETHF0:USTF0",1625186562351,7.60024,2125.9,2125.7,4.14730123]
["bitfinex-derivatives","ETHF0:USTF0",1625186562549,7.60024,2125.9,2125.8,0.13913571]
["bitfinex-derivatives","ETHF0:USTF0",1625186562650,7.60024,2125.9,2125.8,46.78283571]
["bitfinex-derivatives","ETHF0:USTF0",1625186562753,5.39497,2125.9,2125.8,46.78283571]
["bitfinex-derivatives","ETHF0:USTF0",1625186563149,2.20527,2125.9,2125.8,46.78283571]
["bitfinex-derivatives","ETHF0:USTF0",1625186563355,2.20527,2125.9,2125.8,50.38893608]
["bitfinex-derivatives","ETHF0:USTF0",1625186563551,1.0,2126.5,2125.8,50.38893608]
["bitfinex-derivatives","ETHF0:USTF0",1625186563651,1.92222341,2127.1,2125.8,50.38893608]
["bitfinex-derivatives","ETHF0:USTF0",1625186563751,42.68560298,2127.2,2125.8,50.38893608]
["bitfinex-derivatives","ETHF0:USTF0",1625186563850,1.0,2127.1,2125.8,50.38893608]
["bitfinex-derivatives","ETHF0:USTF0",1625186563951,2.20527,2126.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186564053,2.20527,2126.5,2126.2,4.14683279]
["bitfinex-derivatives","ETHF0:USTF0",1625186564300,2.20527,2126.5,2126.3,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1625186564401,2.20527,2126.5,2126.3,44.4672]
["bitfinex-derivatives","ETHF0:USTF0",1625186564501,2.20527,2126.5,2126.3,46.40871747]
["bitfinex-derivatives","ETHF0:USTF0",1625186564804,2.20527,2126.5,2126.3,5.13821747]
["bitfinex-derivatives","ETHF0:USTF0",1625186565052,2.20527,2126.5,2126.4,1.94142286]
["bitfinex-derivatives","ETHF0:USTF0",1625186565352,2.20527,2126.5,2126.4,47.11832286]
["bitfinex-derivatives","ETHF0:USTF0",1625186565804,2.20527,2126.5,2126.4,1.94142286]
["bitfinex-derivatives","ETHF0:USTF0",1625186565903,2.20527,2126.5,2126.4,4.14669286]
["bitfinex-derivatives","ETHF0:USTF0",1625186566557,2.20527,2126.5,2126.4,38.89229286]
["bitfinex-derivatives","ETHF0:USTF0",1625186567756,2.20527,2126.5,2126.4,39.72416249]
["bitfinex-derivatives","ETHF0:USTF0",1625186568810,2.20527,2126.7,2126.4,39.72416249]
["bitfinex-derivatives","ETHF0:USTF0",1625186569212,2.20527,2126.7,2126.5,1.94125872]
["bitfinex-derivatives","ETHF0:USTF0",1625186571816,2.20527,2126.7,2126.6,47.2096]
["bitfinex-derivatives","ETHF0:USTF0",1625186572021,2.20527,2126.7,2126.6,49.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625186572222,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186572422,2.20527,2127.1,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186572523,2.20527,2127.1,2126.6,4.14650675]
["bitfinex-derivatives","ETHF0:USTF0",1625186573629,2.20527,2127.1,2127.0,40.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625186573729,2.20527,2127.1,2127.0,43.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625186573981,2.20527,2127.1,2127.0,45.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625186574779,2.20527,2127.1,2127.0,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625186578494,2.20527,2127.1,2127.0,47.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625186578947,2.20527,2127.1,2127.0,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625186579399,2.20527,2127.1,2127.0,47.23937]
["bitfinex-derivatives","ETHF0:USTF0",1625186579496,2.20527,2127.1,2127.0,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625186580405,2.20527,2127.4,2127.0,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625186580803,2.20527,2127.4,2127.0,6.96555848]
["bitfinex-derivatives","ETHF0:USTF0",1625186581003,2.20527,2127.4,2127.3,43.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625186582059,2.20527,2127.7,2127.3,45.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625186582158,2.20527,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186582912,2.20527,2127.7,2127.4,42.4719]
["bitfinex-derivatives","ETHF0:USTF0",1625186584117,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186584217,2.20527,2127.7,2127.6,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1625186586182,2.20527,2127.7,2127.6,54.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625186586282,2.20527,2127.7,2127.6,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1625186587538,2.20527,2127.7,2127.6,54.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625186588289,2.20527,2127.7,2127.6,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1625186588490,2.20527,2127.7,2127.6,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1625186588589,2.20527,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186590095,2.20527,2127.4,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186590647,2.20527,2127.4,2127.3,49.84544]
["bitfinex-derivatives","ETHF0:USTF0",1625186590895,2.20527,2127.7,2127.3,49.84544]
["bitfinex-derivatives","ETHF0:USTF0",1625186590997,2.20527,2127.7,2127.3,6.84434]
["bitfinex-derivatives","ETHF0:USTF0",1625186591445,2.20527,2127.7,2127.3,50.02464]
["bitfinex-derivatives","ETHF0:USTF0",1625186591896,2.20527,2127.7,2127.3,6.84434]
["bitfinex-derivatives","ETHF0:USTF0",1625186591999,2.20527,2127.7,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186592097,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186592448,50.29317,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186592550,2.20527,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186592648,5.33887,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186594460,5.33887,2127.7,2127.3,39.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625186594558,2.20527,2127.7,2127.3,39.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625186595357,2.20527,2127.7,2127.6,47.5913]
["bitfinex-derivatives","ETHF0:USTF0",1625186595457,2.20527,2127.7,2127.3,39.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625186596111,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186599082,2.20527,2127.7,2127.6,41.91037]
["bitfinex-derivatives","ETHF0:USTF0",1625186599182,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186607403,2.20527,2127.7,2126.7,1.93691132]
["bitfinex-derivatives","ETHF0:USTF0",1625186607653,2.20527,2127.7,2126.6,1.93700566]
["bitfinex-derivatives","ETHF0:USTF0",1625186607905,40.2299,2127.4,2126.6,38.0569]
["bitfinex-derivatives","ETHF0:USTF0",1625186608156,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186608257,5.11617,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186609957,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186610160,2.20527,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186610910,2.20527,2127.1,2126.7,45.82957]
["bitfinex-derivatives","ETHF0:USTF0",1625186611060,2.20527,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186611611,2.20527,2127.1,2127.0,50.1813]
["bitfinex-derivatives","ETHF0:USTF0",1625186612064,2.20527,2127.1,2126.7,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625186612161,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186619900,2.20527,2127.1,2127.0,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1625186620706,1.0,2127.7,2127.0,51.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625186620804,42.24659843,2128.0,2127.0,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1625186620907,40.3124,2128.0,2127.0,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1625186622268,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186622367,40.40637,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186622874,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186623019,2.20527,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186623574,40.7932,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186623673,2.20527,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186624277,2.20527,2127.1,2127.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186625888,51.77787,2127.1,2127.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186626979,51.77787,2127.1,2126.4,1.93741673]
["bitfinex-derivatives","ETHF0:USTF0",1625186628297,53.98314,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186628496,4.41054,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186629352,47.74444,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186629497,47.74444,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186630306,2.20527,2126.8,2126.3,1.93076392]
["bitfinex-derivatives","ETHF0:USTF0",1625186630457,4.56277,2126.8,2126.3,1.93076392]
["bitfinex-derivatives","ETHF0:USTF0",1625186631310,37.4442,2126.4,2126.3,1.93076392]
["bitfinex-derivatives","ETHF0:USTF0",1625186631510,37.4442,2126.4,2126.2,4.13787435]
["bitfinex-derivatives","ETHF0:USTF0",1625186632011,37.4442,2126.4,2126.2,1.93260435]
["bitfinex-derivatives","ETHF0:USTF0",1625186632264,37.4442,2126.4,2124.7,36.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625186632361,4.41054,2126.3,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186632461,7.69294,2126.3,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186632810,40.3816,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186632913,43.2494,2125.8,2125.7,4.14364016]
["bitfinex-derivatives","ETHF0:USTF0",1625186633112,2.8678,2125.8,2125.7,4.14364016]
["bitfinex-derivatives","ETHF0:USTF0",1625186634114,37.842,2125.8,2125.7,4.14364016]
["bitfinex-derivatives","ETHF0:USTF0",1625186634366,42.25254,2125.8,2125.7,4.14364016]
["bitfinex-derivatives","ETHF0:USTF0",1625186634467,42.25254,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186634764,42.25254,2125.8,2125.7,4.14360835]
["bitfinex-derivatives","ETHF0:USTF0",1625186635066,42.25254,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186635968,7.27834,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186636471,57.44664,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186637577,57.44664,2125.8,2125.5,4.14158693]
["bitfinex-derivatives","ETHF0:USTF0",1625186638328,57.44664,2125.8,2125.5,1.93631693]
["bitfinex-derivatives","ETHF0:USTF0",1625186638529,57.44664,2125.8,2125.4,1.93693867]
["bitfinex-derivatives","ETHF0:USTF0",1625186639440,57.44664,2125.8,2125.2,1.93660078]
["bitfinex-derivatives","ETHF0:USTF0",1625186640046,40.5769,2125.3,2125.1,1.9375707]
["bitfinex-derivatives","ETHF0:USTF0",1625186640144,42.9617,2125.3,2125.1,1.9375707]
["bitfinex-derivatives","ETHF0:USTF0",1625186640345,4.41054,2125.2,2125.1,1.9375707]
["bitfinex-derivatives","ETHF0:USTF0",1625186641296,4.41054,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186641951,34.4527,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186642249,4.41054,2125.2,2124.8,3.59879915]
["bitfinex-derivatives","ETHF0:USTF0",1625186642349,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186642802,38.86484,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186643254,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186643705,4.41054,2125.2,2125.1,4.14169133]
["bitfinex-derivatives","ETHF0:USTF0",1625186644057,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186645415,41.6088,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186645568,50.1683,2125.8,2125.1,4.97029217]
["bitfinex-derivatives","ETHF0:USTF0",1625186645868,50.1683,2125.8,2125.3,1.93471323]
["bitfinex-derivatives","ETHF0:USTF0",1625186646366,2.20527,2125.4,2125.3,1.93471323]
["bitfinex-derivatives","ETHF0:USTF0",1625186646468,42.24097,2125.4,2125.3,1.93471323]
["bitfinex-derivatives","ETHF0:USTF0",1625186646665,2.20527,2125.4,2125.3,1.93471323]
["bitfinex-derivatives","ETHF0:USTF0",1625186648169,2.20527,2125.4,2125.2,1.93361452]
["bitfinex-derivatives","ETHF0:USTF0",1625186649073,2.20527,2125.4,2125.3,1.934208]
["bitfinex-derivatives","ETHF0:USTF0",1625186650079,2.20527,2125.4,2125.2,1.93357231]
["bitfinex-derivatives","ETHF0:USTF0",1625186651888,2.20527,2125.4,2125.3,1.93283964]
["bitfinex-derivatives","ETHF0:USTF0",1625186652396,2.20527,2125.4,2125.3,4.13810964]
["bitfinex-derivatives","ETHF0:USTF0",1625186652848,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186653609,2.20527,2125.4,2125.3,4.13835096]
["bitfinex-derivatives","ETHF0:USTF0",1625186653860,2.20527,2125.4,2125.3,6.89891369]
["bitfinex-derivatives","ETHF0:USTF0",1625186654010,2.20527,2125.4,2125.3,4.96583273]
["bitfinex-derivatives","ETHF0:USTF0",1625186654464,2.20527,2125.4,2125.3,7.17110273]
["bitfinex-derivatives","ETHF0:USTF0",1625186654864,1.0,2126.4,2125.3,7.17110273]
["bitfinex-derivatives","ETHF0:USTF0",1625186654965,82.7265,2127.1,2125.3,7.17110273]
["bitfinex-derivatives","ETHF0:USTF0",1625186655164,1.0,2126.6,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186655265,1.0,2126.6,2125.3,6.34265111]
["bitfinex-derivatives","ETHF0:USTF0",1625186655414,1.0,2126.6,2125.6,44.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625186655516,82.7265,2127.1,2125.6,44.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625186655867,17.41341033,2127.4,2125.6,44.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625186656067,1.93561033,2127.4,2125.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625186656168,1.0,2127.3,2125.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625186656269,4.5293,2127.3,2125.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625186656420,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186658472,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186658572,46.02804,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186659473,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186661829,40.60684,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186662180,40.60684,2126.1,2125.4,14.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625186662492,4.41054,2125.5,2125.4,17.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625186662633,7.75484,2125.5,2125.4,17.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625186662882,7.75484,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186663334,5.54957,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186664237,3.3443,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186664338,1.0,2126.1,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186664438,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186667465,5.90737,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186669015,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186670468,2.20527,2126.0,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186673575,3.2028,2126.0,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186675778,38.8763,2126.1,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186676626,2.20527,2125.9,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186678533,2.20527,2126.2,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186680481,50.7484,2126.1,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186682668,2.20527,2125.9,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186683271,2.20527,2126.2,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186684124,2.20527,2126.2,2125.8,8.03634]
["bitfinex-derivatives","ETHF0:USTF0",1625186684625,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186685625,36.82327,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186685726,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186686729,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186688233,51.0992,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186688784,66.07327,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186690141,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186690696,2.20527,2126.4,2126.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186692399,42.442,2126.3,2126.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186692750,44.64727,2126.3,2126.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186693514,2.20527,2126.3,2126.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186693915,2.20527,2126.3,2125.6,6.70341169]
["bitfinex-derivatives","ETHF0:USTF0",1625186694569,46.6651,2126.1,2125.6,6.70341169]
["bitfinex-derivatives","ETHF0:USTF0",1625186694669,2.20527,2126.3,2125.6,6.70341169]
["bitfinex-derivatives","ETHF0:USTF0",1625186694818,2.20527,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186695270,46.6673,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186696269,2.20527,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186696772,4.41054,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186697021,40.99154,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186698725,40.99154,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186699778,44.3672,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186699927,47.368,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186700178,47.368,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186700628,3.0008,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186701331,43.9361,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186701583,40.99154,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186702234,4.41054,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186702735,4.41054,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186703386,44.6613,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186705149,60.23714,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186705244,60.23714,2126.3,2126.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625186705443,4.41054,2126.3,2126.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625186705854,2.20527,2126.3,2126.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625186705954,1.0,2126.8,2126.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625186706048,1.93434284,2127.3,2126.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625186706651,1.93434284,2127.3,2127.2,40.7224]
["bitfinex-derivatives","ETHF0:USTF0",1625186706749,1.93434284,2127.3,2127.2,46.60677]
["bitfinex-derivatives","ETHF0:USTF0",1625186706963,4.96861691,2127.4,2127.2,46.60677]
["bitfinex-derivatives","ETHF0:USTF0",1625186706964,2.20527,2127.4,2127.2,46.60677]
["bitfinex-derivatives","ETHF0:USTF0",1625186708449,2.20527,2127.4,2127.2,5.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625186711613,2.20527,2127.4,2127.3,43.7195]
["bitfinex-derivatives","ETHF0:USTF0",1625186711714,2.20527,2127.4,2127.2,5.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625186712822,2.20527,2127.4,2127.2,40.65157]
["bitfinex-derivatives","ETHF0:USTF0",1625186713875,2.20527,2127.4,2127.2,5.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625186714126,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186722496,5.54917,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186722995,38.962,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186724150,5.54917,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186725004,42.2917,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186725504,5.54917,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186726056,44.1231,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186726657,5.54917,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186726786,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186726958,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186727459,2.20527,2127.6,2127.2,44.10127]
["bitfinex-derivatives","ETHF0:USTF0",1625186727660,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186728912,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186731988,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186732938,4.41054,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186734607,4.41054,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186738987,4.41054,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186740090,4.41054,2127.6,2127.5,4.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625186740897,4.41054,2127.6,2127.5,43.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625186740995,4.41054,2127.6,2127.5,4.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625186742769,4.41054,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186743322,48.93514,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186743425,4.41054,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186745385,51.62884,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186746138,4.41054,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186746787,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186748745,2.20527,2127.6,2127.5,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625186756866,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186756967,50.25417,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186760725,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186769109,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186769205,38.08377,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186778333,38.08377,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186779187,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186783603,2.20527,2127.1,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186783703,41.738,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186784006,2.20527,2127.1,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186785256,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186788933,41.82347,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186790837,41.82347,2126.7,2126.4,14.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625186791137,41.82347,2126.7,2126.3,4.14483677]
["bitfinex-derivatives","ETHF0:USTF0",1625186791341,2.20527,2126.4,2126.3,4.14483677]
["bitfinex-derivatives","ETHF0:USTF0",1625186792046,2.20527,2126.4,2126.3,4.97829333]
["bitfinex-derivatives","ETHF0:USTF0",1625186792394,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186793706,2.20527,2126.4,2126.3,4.97877266]
["bitfinex-derivatives","ETHF0:USTF0",1625186798423,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186799579,42.34067,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186799929,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186800029,2.20527,2126.4,2126.3,4.14592197]
["bitfinex-derivatives","ETHF0:USTF0",1625186800833,2.20527,2126.4,2126.3,4.9770943]
["bitfinex-derivatives","ETHF0:USTF0",1625186801484,2.20527,2126.4,2126.3,4.14556269]
["bitfinex-derivatives","ETHF0:USTF0",1625186803042,50.80287,2126.4,2126.3,4.14556269]
["bitfinex-derivatives","ETHF0:USTF0",1625186807202,2.20527,2126.4,2126.3,4.14556269]
["bitfinex-derivatives","ETHF0:USTF0",1625186811881,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186811982,2.20527,2126.4,2126.3,3.59166167]
["bitfinex-derivatives","ETHF0:USTF0",1625186812382,49.57927,2126.4,2126.3,3.59166167]
["bitfinex-derivatives","ETHF0:USTF0",1625186813984,49.57927,2126.4,2126.2,8.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625186814085,49.57927,2126.4,2125.9,3.60461835]
["bitfinex-derivatives","ETHF0:USTF0",1625186814387,5.0,2126.3,2125.9,3.60461835]
["bitfinex-derivatives","ETHF0:USTF0",1625186814537,5.0,2126.3,2125.9,2.77284296]
["bitfinex-derivatives","ETHF0:USTF0",1625186814735,5.0,2126.3,2125.9,2.44014296]
["bitfinex-derivatives","ETHF0:USTF0",1625186814835,5.0,2126.3,2125.3,5.54568592]
["bitfinex-derivatives","ETHF0:USTF0",1625186815089,34.9697,2125.5,2124.8,4.43749295]
["bitfinex-derivatives","ETHF0:USTF0",1625186815186,37.8464,2125.5,2124.8,4.43749295]
["bitfinex-derivatives","ETHF0:USTF0",1625186815487,4.41054,2124.9,2124.8,4.43749295]
["bitfinex-derivatives","ETHF0:USTF0",1625186815589,7.69664,2124.9,2124.8,4.43749295]
["bitfinex-derivatives","ETHF0:USTF0",1625186815792,7.69664,2124.9,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186817411,45.9473,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186817510,53.26174,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186817760,53.26174,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186818261,7.31444,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186818865,4.41054,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186819364,4.41054,2124.3,2124.2,44.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625186819517,4.41054,2124.3,2124.2,46.9477]
["bitfinex-derivatives","ETHF0:USTF0",1625186820715,4.41054,2124.3,2124.2,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1625186820815,4.41054,2124.3,2123.9,59.82604]
["bitfinex-derivatives","ETHF0:USTF0",1625186820967,4.41054,2124.3,2123.9,64.59204]
["bitfinex-derivatives","ETHF0:USTF0",1625186821065,4.41054,2124.3,2123.9,9.17654]
["bitfinex-derivatives","ETHF0:USTF0",1625186821568,2.20527,2124.0,2123.9,9.17654]
["bitfinex-derivatives","ETHF0:USTF0",1625186821869,2.20527,2124.0,2123.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186822019,2.20527,2124.0,2123.6,97.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625186822321,2.20527,2124.3,2123.6,97.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625186822421,2.20527,2124.3,2123.7,0.1392445]
["bitfinex-derivatives","ETHF0:USTF0",1625186822620,2.20527,2124.3,2124.2,50.6795]
["bitfinex-derivatives","ETHF0:USTF0",1625186822720,2.20527,2124.3,2124.2,53.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625186822823,2.20527,2124.3,2124.2,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625186823623,2.20527,2124.3,2124.2,7.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625186823724,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186824037,2.20527,2124.3,2123.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625186824137,5.50937,2124.3,2123.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625186824492,39.7279,2123.5,2123.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625186824637,43.4044,2123.5,2123.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625186824887,43.4044,2123.5,2122.6,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625186825441,43.4044,2123.5,2122.7,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1625186825540,43.4044,2123.5,2122.7,17.09927928]
["bitfinex-derivatives","ETHF0:USTF0",1625186826142,43.4044,2123.5,2122.8,0.13928873]
["bitfinex-derivatives","ETHF0:USTF0",1625186826642,43.4044,2123.5,2122.6,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625186827594,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186828194,2.20527,2123.6,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186828295,2.20527,2123.6,2123.0,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625186828495,2.20527,2123.6,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186828595,39.2208,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186831052,41.7844,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186831355,41.7844,2123.1,2122.6,14.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625186831656,4.41054,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186832378,4.41054,2122.7,2122.6,44.2271]
["bitfinex-derivatives","ETHF0:USTF0",1625186833239,4.41054,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186833591,4.41054,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186837153,1.0,2124.0,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186837601,2.20527,2123.1,2123.0,49.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625186837704,2.20527,2123.1,2123.0,52.23127]
["bitfinex-derivatives","ETHF0:USTF0",1625186838052,2.20527,2123.1,2123.0,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625186838705,2.20527,2123.1,2123.0,56.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625186838803,2.20527,2123.1,2123.0,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625186838904,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186839756,2.20527,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186840360,35.1927,2123.0,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186840556,2.20527,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186841661,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186853610,48.47537,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186853760,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186860126,47.07257,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186861029,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186865500,43.09477,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186866701,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186867553,47.51757,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186869209,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186869310,2.20527,2122.7,2122.6,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625186873474,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186880957,48.16197,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186882914,51.12607,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186883013,5.16937,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186884367,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186884966,5.95787,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186895467,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186899426,51.05557,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186899526,53.54807,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186900678,4.69777,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186900779,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186901738,38.54057,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186901937,48.682,2123.1,2122.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625186902086,48.682,2123.1,2121.8,36.7472]
["bitfinex-derivatives","ETHF0:USTF0",1625186902488,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186904497,4.41054,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186904698,54.11184,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186906359,4.41054,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186906463,47.682,2123.1,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186906562,47.682,2123.1,2122.5,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1625186907627,38.9509,2122.6,2122.5,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1625186908475,43.36144,2122.6,2122.5,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1625186908576,43.36144,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186909575,4.41054,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186909827,4.41054,2122.6,2122.5,2.34461901]
["bitfinex-derivatives","ETHF0:USTF0",1625186912135,4.41054,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186912333,41.26424,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186912733,4.41054,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186914385,4.41054,2122.6,2122.5,2.3446192]
["bitfinex-derivatives","ETHF0:USTF0",1625186919159,4.41054,2122.6,2122.5,5.95821815]
["bitfinex-derivatives","ETHF0:USTF0",1625186921063,4.41054,2122.6,2122.5,2.3446192]
["bitfinex-derivatives","ETHF0:USTF0",1625186921415,4.41054,2122.6,2122.5,5.95936877]
["bitfinex-derivatives","ETHF0:USTF0",1625186924028,4.41054,2122.6,2122.5,2.3446192]
["bitfinex-derivatives","ETHF0:USTF0",1625186924280,4.41054,2122.6,2122.5,5.96012266]
["bitfinex-derivatives","ETHF0:USTF0",1625186924435,4.41054,2122.6,2122.5,6.65687483]
["bitfinex-derivatives","ETHF0:USTF0",1625186925132,4.41054,2122.6,2122.5,3.04137137]
["bitfinex-derivatives","ETHF0:USTF0",1625186929042,4.41054,2122.6,2122.5,7.49445676]
["bitfinex-derivatives","ETHF0:USTF0",1625186930518,4.41054,2122.6,2122.5,5.96289444]
["bitfinex-derivatives","ETHF0:USTF0",1625186930867,49.34604,2122.6,2122.5,5.96289444]
["bitfinex-derivatives","ETHF0:USTF0",1625186931922,4.41054,2122.6,2122.5,5.96289444]
["bitfinex-derivatives","ETHF0:USTF0",1625186932171,1.0,2123.0,2122.5,5.96289444]
["bitfinex-derivatives","ETHF0:USTF0",1625186932275,3.60558138,2123.6,2122.5,6.6596356]
["bitfinex-derivatives","ETHF0:USTF0",1625186932375,1.0,2123.5,2122.5,6.6596356]
["bitfinex-derivatives","ETHF0:USTF0",1625186932677,1.0,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186932774,2.20527,2123.6,2123.4,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625186933776,2.20527,2123.6,2123.5,0.13929906]
["bitfinex-derivatives","ETHF0:USTF0",1625186934677,4.41054,2123.6,2123.5,0.13929906]
["bitfinex-derivatives","ETHF0:USTF0",1625186935479,4.41054,2123.6,2123.5,2.92106633]
["bitfinex-derivatives","ETHF0:USTF0",1625186937639,4.41054,2123.6,2123.5,0.13929906]
["bitfinex-derivatives","ETHF0:USTF0",1625186939142,4.41054,2123.6,2123.5,38.65939906]
["bitfinex-derivatives","ETHF0:USTF0",1625186939493,1.0,2124.0,2123.5,38.65939906]
["bitfinex-derivatives","ETHF0:USTF0",1625186939643,2.7762223,2124.5,2123.5,38.65939906]
["bitfinex-derivatives","ETHF0:USTF0",1625186939743,1.0,2124.4,2123.6,2.77934935]
["bitfinex-derivatives","ETHF0:USTF0",1625186939843,2.7762223,2124.5,2123.6,2.77934935]
["bitfinex-derivatives","ETHF0:USTF0",1625186940044,2.7762223,2124.5,2123.6,2.91863232]
["bitfinex-derivatives","ETHF0:USTF0",1625186940293,2.77702897,2124.6,2123.6,2.91863232]
["bitfinex-derivatives","ETHF0:USTF0",1625186940395,2.77702897,2124.6,2123.6,2.77934935]
["bitfinex-derivatives","ETHF0:USTF0",1625186940594,2.77702897,2124.6,2123.7,2.77929914]
["bitfinex-derivatives","ETHF0:USTF0",1625186940795,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186940943,2.20527,2124.2,2124.1,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625186942747,4.41054,2124.2,2124.1,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625186943855,44.72624,2124.2,2124.1,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625186943951,4.41054,2124.2,2124.1,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625186945765,4.41054,2124.2,2124.1,5.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625186945967,4.41054,2124.2,2124.1,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625186946224,4.41054,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186946622,4.41054,2124.2,2124.1,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625186947672,2.20527,2124.2,2124.1,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625186948376,2.20527,2124.2,2124.1,40.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625186948624,2.20527,2124.2,2124.1,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625186949126,44.27847,2124.2,2124.1,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625186949228,44.27847,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186949329,44.27847,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186951594,44.27847,2124.2,2123.1,3.77353149]
["bitfinex-derivatives","ETHF0:USTF0",1625186951694,1.0,2124.1,2123.1,2.77353149]
["bitfinex-derivatives","ETHF0:USTF0",1625186952142,49.27847,2124.2,2123.1,2.77353149]
["bitfinex-derivatives","ETHF0:USTF0",1625186952344,49.27847,2124.2,2123.0,15.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625186952445,50.27847,2124.2,2123.0,15.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625186952547,34.4216,2123.2,2123.0,15.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625186952696,37.0007,2123.2,2123.0,15.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625186952845,2.20527,2123.1,2122.8,7.53991228]
["bitfinex-derivatives","ETHF0:USTF0",1625186952946,2.20527,2123.1,2122.8,2.77391228]
["bitfinex-derivatives","ETHF0:USTF0",1625186953049,2.20527,2123.1,2122.7,4.97916849]
["bitfinex-derivatives","ETHF0:USTF0",1625186953199,2.5791,2123.2,2122.7,4.97916849]
["bitfinex-derivatives","ETHF0:USTF0",1625186953397,2.5791,2123.2,2122.8,0.13931642]
["bitfinex-derivatives","ETHF0:USTF0",1625186953955,41.5055,2122.9,2122.8,0.13931642]
["bitfinex-derivatives","ETHF0:USTF0",1625186954160,41.5055,2122.9,2122.7,4.97916849]
["bitfinex-derivatives","ETHF0:USTF0",1625186954516,2.5791,2123.2,2122.7,4.97916849]
["bitfinex-derivatives","ETHF0:USTF0",1625186954820,2.5791,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186956473,4.41054,2123.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186962894,4.41054,2123.3,2122.6,2.77406373]
["bitfinex-derivatives","ETHF0:USTF0",1625186962994,7.09734,2123.3,2122.6,2.77406373]
["bitfinex-derivatives","ETHF0:USTF0",1625186963144,12.09734,2123.3,2122.6,2.77406373]
["bitfinex-derivatives","ETHF0:USTF0",1625186963346,12.09734,2123.3,2122.4,2.77420867]
["bitfinex-derivatives","ETHF0:USTF0",1625186963696,12.09734,2123.3,2122.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625186964047,12.09734,2123.3,2122.1,2.774417]
["bitfinex-derivatives","ETHF0:USTF0",1625186964196,13.09734,2123.3,2122.1,2.774417]
["bitfinex-derivatives","ETHF0:USTF0",1625186964297,49.3133,2122.2,2122.1,2.774417]
["bitfinex-derivatives","ETHF0:USTF0",1625186964396,52.4666,2122.2,2122.1,2.774417]
["bitfinex-derivatives","ETHF0:USTF0",1625186964698,52.4666,2122.2,2122.1,2.91377433]
["bitfinex-derivatives","ETHF0:USTF0",1625186964900,56.87714,2122.2,2122.1,5.11904433]
["bitfinex-derivatives","ETHF0:USTF0",1625186965449,7.56384,2122.2,2122.1,5.11904433]
["bitfinex-derivatives","ETHF0:USTF0",1625186965552,4.41054,2122.2,2122.1,5.11904433]
["bitfinex-derivatives","ETHF0:USTF0",1625186965953,44.88254,2122.2,2122.1,5.11904433]
["bitfinex-derivatives","ETHF0:USTF0",1625186966856,4.41054,2122.2,2122.1,5.11904433]
["bitfinex-derivatives","ETHF0:USTF0",1625186967007,4.41054,2122.2,2122.1,2.91377433]
["bitfinex-derivatives","ETHF0:USTF0",1625186967257,4.41054,2122.2,2122.1,2.774417]
["bitfinex-derivatives","ETHF0:USTF0",1625186967605,4.41054,2122.2,2121.7,4.43906721]
["bitfinex-derivatives","ETHF0:USTF0",1625186967606,4.41054,2122.2,2121.7,2.7741406]
["bitfinex-derivatives","ETHF0:USTF0",1625186967958,4.41054,2122.2,2121.4,2.7741107]
["bitfinex-derivatives","ETHF0:USTF0",1625186968056,47.0193,2121.5,2121.4,2.7741107]
["bitfinex-derivatives","ETHF0:USTF0",1625186968207,49.972,2121.5,2121.4,2.7741107]
["bitfinex-derivatives","ETHF0:USTF0",1625186968356,49.972,2121.5,2121.4,2.91351739]
["bitfinex-derivatives","ETHF0:USTF0",1625186968808,49.972,2121.5,2121.4,2.7741107]
["bitfinex-derivatives","ETHF0:USTF0",1625186968909,52.17727,2121.5,2121.4,7.1846507]
["bitfinex-derivatives","ETHF0:USTF0",1625186969011,52.17727,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186969865,52.17727,2121.5,2121.4,4.54994758]
["bitfinex-derivatives","ETHF0:USTF0",1625186970579,52.17727,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186970781,5.15797,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186970882,2.20527,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186971384,2.20527,2121.5,2121.4,4.54994107]
["bitfinex-derivatives","ETHF0:USTF0",1625186973199,2.20527,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186975154,2.20527,2121.5,2121.4,4.54993692]
["bitfinex-derivatives","ETHF0:USTF0",1625186975255,2.20527,2121.5,2121.4,7.32073088]
["bitfinex-derivatives","ETHF0:USTF0",1625186975908,50.40847,2121.5,2121.4,7.32073088]
["bitfinex-derivatives","ETHF0:USTF0",1625186976607,50.40847,2121.5,2121.4,7.18133396]
["bitfinex-derivatives","ETHF0:USTF0",1625186976908,50.40847,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186977811,2.20527,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186979825,2.20527,2121.5,2121.4,7.08514]
["bitfinex-derivatives","ETHF0:USTF0",1625186980280,2.20527,2121.5,2121.4,7.22453364]
["bitfinex-derivatives","ETHF0:USTF0",1625186980779,2.20527,2121.7,2121.4,7.22453364]
["bitfinex-derivatives","ETHF0:USTF0",1625186981084,49.67127,2121.7,2121.4,7.08514]
["bitfinex-derivatives","ETHF0:USTF0",1625186981179,49.67127,2121.7,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186983000,2.20527,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625186985305,2.20527,2121.5,2121.0,2.76754686]
["bitfinex-derivatives","ETHF0:USTF0",1625186985806,40.2905,2121.1,2121.0,2.76754686]
["bitfinex-derivatives","ETHF0:USTF0",1625186985908,43.041,2121.1,2121.0,2.76754686]
["bitfinex-derivatives","ETHF0:USTF0",1625186986012,43.041,2121.1,2120.7,2.76710508]
["bitfinex-derivatives","ETHF0:USTF0",1625186986460,43.041,2121.1,2120.5,2.76735246]
["bitfinex-derivatives","ETHF0:USTF0",1625186986916,43.041,2121.1,2120.6,2.76705757]
["bitfinex-derivatives","ETHF0:USTF0",1625186987061,43.041,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186987612,40.2905,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186987814,2.20527,2121.5,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186988628,2.20527,2121.5,2121.0,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625186988729,2.20527,2121.5,2121.1,36.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625186988829,2.20527,2121.5,2121.0,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625186988929,2.20527,2121.5,2121.0,9.33747]
["bitfinex-derivatives","ETHF0:USTF0",1625186989028,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186989330,51.30177,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186989830,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186992835,35.9514,2123.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186992936,35.9514,2123.5,2121.4,2.34464468]
["bitfinex-derivatives","ETHF0:USTF0",1625186993043,2.20527,2122.7,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186993184,2.20527,2122.7,2122.5,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625186993588,15.1047,2124.0,2122.5,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625186993789,1.0,2123.9,2122.5,5.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625186994692,1.0,2123.9,2123.2,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625186994793,1.92723408,2124.6,2123.2,44.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625186994994,1.0,2124.5,2123.2,44.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625186995095,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186995196,76.3713,2124.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186995899,81.3713,2124.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186996000,82.3713,2124.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186996249,48.1374,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186996750,48.1374,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186997050,4.41054,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186997504,7.89144,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186998453,7.89144,2123.3,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186998554,48.6216,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186999006,4.41054,2123.3,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625186999108,2.20527,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187000257,50.8765,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187000961,50.8765,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187001063,53.876,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187001211,4.41054,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187004969,4.41054,2122.8,2121.6,7.70085087]
["bitfinex-derivatives","ETHF0:USTF0",1625187005070,5.41054,2122.8,2121.6,6.70085087]
["bitfinex-derivatives","ETHF0:USTF0",1625187005219,2.20527,2122.3,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187005319,45.2492,2122.1,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187005724,4.52687,2122.3,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187006421,4.52687,2122.3,2121.8,48.09077]
["bitfinex-derivatives","ETHF0:USTF0",1625187006522,2.20527,2122.3,2121.8,48.09077]
["bitfinex-derivatives","ETHF0:USTF0",1625187007123,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187008673,2.20527,2122.8,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187009230,2.20527,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187012285,53.27057,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187012384,53.27057,2122.8,2121.6,7.70107927]
["bitfinex-derivatives","ETHF0:USTF0",1625187012484,57.71707,2122.8,2121.6,6.70107927]
["bitfinex-derivatives","ETHF0:USTF0",1625187012733,57.71707,2122.8,2121.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625187013199,2.20527,2122.2,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187013301,5.06667,2122.2,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187013657,5.06667,2122.2,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187013760,42.9963,2122.1,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187015212,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187021086,1.0,2123.1,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187021179,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187021282,2.20527,2122.9,2122.8,5.26257]
["bitfinex-derivatives","ETHF0:USTF0",1625187023184,4.41054,2122.9,2122.8,5.26257]
["bitfinex-derivatives","ETHF0:USTF0",1625187030136,4.41054,2122.9,2122.8,54.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625187031439,4.41054,2122.9,2122.8,5.26257]
["bitfinex-derivatives","ETHF0:USTF0",1625187033957,4.41054,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187035009,4.41054,2122.9,2122.8,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625187036261,4.41054,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187037415,4.41054,2122.9,2122.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625187037916,4.41054,2122.9,2121.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625187038616,41.2763,2122.5,2121.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625187039267,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187042025,2.20527,2122.3,2122.2,4.14494286]
["bitfinex-derivatives","ETHF0:USTF0",1625187042225,2.20527,2122.7,2122.2,4.14494286]
["bitfinex-derivatives","ETHF0:USTF0",1625187042827,2.20527,2122.7,2122.3,1.93962863]
["bitfinex-derivatives","ETHF0:USTF0",1625187043277,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187043927,2.20527,2122.7,2122.6,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625187046581,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187047433,2.20527,2122.7,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187048037,38.7096,2122.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187048283,38.7096,2122.4,2121.9,6.70665988]
["bitfinex-derivatives","ETHF0:USTF0",1625187049283,2.20527,2122.3,2121.9,8.91192988]
["bitfinex-derivatives","ETHF0:USTF0",1625187049840,2.20527,2122.3,2121.9,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625187049940,5.47607,2122.3,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187051308,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187054250,2.20527,2122.3,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187054352,2.20527,2122.3,2121.9,4.99757]
["bitfinex-derivatives","ETHF0:USTF0",1625187055001,2.20527,2122.3,2121.9,6.38419515]
["bitfinex-derivatives","ETHF0:USTF0",1625187055352,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187060859,2.20527,2122.3,2122.2,48.14267]
["bitfinex-derivatives","ETHF0:USTF0",1625187061199,2.20527,2122.4,2122.2,50.08386577]
["bitfinex-derivatives","ETHF0:USTF0",1625187061299,1.0,2123.3,2122.2,50.08386577]
["bitfinex-derivatives","ETHF0:USTF0",1625187061400,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187061500,1.37287338,2123.7,2123.2,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1625187061602,1.37345408,2123.8,2123.2,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1625187062001,44.8538,2123.8,2123.2,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1625187063357,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187065365,47.05907,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187065515,47.05907,2123.8,2123.5,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625187065614,2.20527,2123.8,2123.5,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625187066216,42.33217,2123.8,2123.5,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625187066370,2.20527,2123.8,2123.5,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625187067473,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187068329,2.20527,2123.8,2123.5,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625187068428,51.54147,2123.8,2123.5,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625187069375,2.20527,2123.6,2123.5,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625187069576,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187073041,2.20527,2123.6,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187073440,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187073742,47.66347,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187073995,47.66347,2123.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187074094,51.43117,2123.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187074748,56.43117,2123.3,2122.2,1.38672458]
["bitfinex-derivatives","ETHF0:USTF0",1625187074848,51.43117,2123.3,2122.2,1.38672458]
["bitfinex-derivatives","ETHF0:USTF0",1625187075050,51.43117,2123.3,2122.0,1.38685759]
["bitfinex-derivatives","ETHF0:USTF0",1625187075147,52.43117,2123.3,2122.0,1.38685759]
["bitfinex-derivatives","ETHF0:USTF0",1625187075398,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187075550,5.85117,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187076149,55.13227,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187076901,5.85117,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187077453,8.05644,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187077562,5.85117,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187077654,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187078758,2.20527,2122.3,2122.2,3.59286212]
["bitfinex-derivatives","ETHF0:USTF0",1625187079218,2.20527,2122.3,2122.2,4.14782991]
["bitfinex-derivatives","ETHF0:USTF0",1625187079469,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187080174,2.20527,2122.3,2122.2,3.59306274]
["bitfinex-derivatives","ETHF0:USTF0",1625187080423,63.80667,2122.7,2122.2,3.59306274]
["bitfinex-derivatives","ETHF0:USTF0",1625187080577,63.80667,2122.7,2122.2,7.35926274]
["bitfinex-derivatives","ETHF0:USTF0",1625187080977,2.20527,2122.7,2122.2,7.35926274]
["bitfinex-derivatives","ETHF0:USTF0",1625187081482,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187083688,2.20527,2122.7,2122.3,1.38791685]
["bitfinex-derivatives","ETHF0:USTF0",1625187084040,2.20527,2122.7,2122.2,3.59322845]
["bitfinex-derivatives","ETHF0:USTF0",1625187085491,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187086847,2.20527,2122.7,2122.2,3.59322845]
["bitfinex-derivatives","ETHF0:USTF0",1625187087504,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187087604,2.20527,2122.7,2122.6,5.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625187088454,2.20527,2122.7,2122.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625187089458,2.20527,2122.7,2122.6,5.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625187090158,38.1206,2122.8,2122.6,5.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625187090868,2.20527,2122.9,2122.6,5.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625187091569,2.20527,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187100401,40.94347,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187100653,2.20527,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187101553,37.7394,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187106635,2.20527,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187106984,2.20527,2122.9,2122.7,4.63497]
["bitfinex-derivatives","ETHF0:USTF0",1625187107537,2.20527,2122.9,2122.7,6.0234263]
["bitfinex-derivatives","ETHF0:USTF0",1625187107633,2.20527,2122.9,2122.8,38.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625187107936,2.20527,2122.9,2122.8,40.44102219]
["bitfinex-derivatives","ETHF0:USTF0",1625187108690,2.20527,2122.9,2122.8,41.27414021]
["bitfinex-derivatives","ETHF0:USTF0",1625187108938,1.0,2123.5,2122.8,41.27414021]
["bitfinex-derivatives","ETHF0:USTF0",1625187109039,35.2771,2123.6,2122.8,41.27414021]
["bitfinex-derivatives","ETHF0:USTF0",1625187109589,35.2771,2123.6,2123.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187109690,35.2771,2123.6,2123.5,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625187112748,1.37769825,2123.7,2123.5,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625187112898,3.58328067,2123.8,2123.5,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625187113647,1.37763525,2123.7,2123.5,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625187113947,37.89613525,2123.7,2123.5,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625187114848,36.5185,2123.7,2123.5,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625187115604,37.89595782,2123.7,2123.5,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625187115700,40.10122782,2123.7,2123.5,8.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625187115851,40.10122782,2123.7,2123.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625187115953,40.10122782,2123.7,2122.8,1.38839985]
["bitfinex-derivatives","ETHF0:USTF0",1625187116053,1.37727175,2123.6,2122.7,3.81809179]
["bitfinex-derivatives","ETHF0:USTF0",1625187116551,1.37727175,2123.6,2122.7,45.23049179]
["bitfinex-derivatives","ETHF0:USTF0",1625187116953,40.10141213,2123.7,2122.8,1.38835616]
["bitfinex-derivatives","ETHF0:USTF0",1625187117658,40.10141213,2123.7,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187117909,37.9311,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187119010,37.9311,2123.4,2122.8,1.38831762]
["bitfinex-derivatives","ETHF0:USTF0",1625187119263,37.9311,2123.4,2122.6,1.3884439]
["bitfinex-derivatives","ETHF0:USTF0",1625187119711,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187120113,2.20527,2123.2,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187120211,46.6355,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187121115,2.20527,2123.2,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187121613,39.7488,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187121714,2.20527,2123.2,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187121814,2.20527,2123.2,2122.9,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625187123682,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187126735,39.88257,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187129501,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187132107,2.20527,2123.2,2123.1,41.60777]
["bitfinex-derivatives","ETHF0:USTF0",1625187132207,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187133939,2.20527,2123.2,2123.1,38.17417]
["bitfinex-derivatives","ETHF0:USTF0",1625187134040,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187137060,51.66347,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187137809,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187138560,40.15177,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187138910,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187140766,47.19747,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187140916,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187141969,42.41177,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187145726,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187148796,1.37613519,2124.0,2123.1,6.48216863]
["bitfinex-derivatives","ETHF0:USTF0",1625187148993,1.37651278,2124.1,2123.2,1.38832171]
["bitfinex-derivatives","ETHF0:USTF0",1625187149448,41.8251,2124.1,2123.4,1.38792703]
["bitfinex-derivatives","ETHF0:USTF0",1625187149845,44.03037,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187150610,37.9398,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187157072,37.9398,2123.9,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187157174,36.2553,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187157876,38.46057,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187159079,38.46057,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187159778,44.2029,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187163138,2.20527,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187163235,2.20527,2123.7,2123.5,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625187163693,2.20527,2123.7,2123.6,44.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625187163790,2.20527,2123.7,2123.5,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625187163937,2.20527,2124.1,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187164495,38.42957,2124.1,2123.7,44.1813]
["bitfinex-derivatives","ETHF0:USTF0",1625187164595,2.20527,2124.1,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187165903,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187166251,51.48777,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187176337,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187177641,47.34887,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187179355,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187179458,2.20527,2124.1,2124.0,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1625187181673,1.0,2124.5,2124.0,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1625187181775,1.37457824,2125.0,2124.0,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1625187181873,1.0,2124.8,2124.0,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1625187182026,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187182125,2.20527,2124.9,2124.8,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1625187182925,2.20527,2124.9,2124.8,52.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625187183328,1.37579308,2125.7,2124.8,52.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625187183532,1.37507636,2125.9,2124.8,52.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625187183881,1.92510691,2126.0,2124.8,52.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625187183882,1.37524619,2126.0,2124.8,52.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625187184029,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187184130,2.20527,2125.5,2125.4,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1625187184431,1.37532332,2126.1,2125.4,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1625187184783,1.37586375,2126.3,2125.4,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1625187184985,45.3005,2125.5,2125.4,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1625187185184,45.3005,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187185486,1.37469194,2125.9,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187185635,1.37624959,2126.1,2125.4,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625187185936,3.57824894,2126.5,2125.4,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625187185937,1.37555596,2126.4,2125.4,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625187186084,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187187340,2.20527,2126.0,2125.9,47.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625187187489,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187187989,2.20527,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187191059,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187194627,49.44897,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187196382,49.44897,2126.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187196481,49.44897,2126.0,2124.7,15.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625187196581,50.44897,2126.0,2124.7,15.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625187197033,40.4111,2125.1,2124.7,15.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625187197134,43.729,2125.1,2124.7,15.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625187197633,3.3179,2125.1,2124.7,15.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625187197990,3.3179,2125.1,2124.1,49.522]
["bitfinex-derivatives","ETHF0:USTF0",1625187198091,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187198844,47.50807,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187200051,49.71334,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187200951,49.71334,2124.9,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187201054,50.71334,2124.9,2123.3,56.67319019]
["bitfinex-derivatives","ETHF0:USTF0",1625187201258,5.41054,2124.9,2123.9,37.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625187201358,4.41054,2124.9,2123.9,37.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625187201912,4.41054,2124.9,2124.2,37.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625187202064,2.20527,2124.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187204170,2.20527,2124.8,2124.4,46.35587]
["bitfinex-derivatives","ETHF0:USTF0",1625187204571,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187205574,4.81547,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187205981,51.193,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187206079,53.39827,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187206180,53.39827,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187206584,53.39827,2124.5,2123.3,14.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625187206681,54.39827,2124.5,2123.3,14.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625187207335,54.39827,2124.5,2122.8,1.37963481]
["bitfinex-derivatives","ETHF0:USTF0",1625187207594,54.39827,2124.5,2122.7,1.3797118]
["bitfinex-derivatives","ETHF0:USTF0",1625187207738,49.755,2123.4,2122.7,1.3797118]
["bitfinex-derivatives","ETHF0:USTF0",1625187207840,52.8004,2123.4,2122.7,1.3797118]
["bitfinex-derivatives","ETHF0:USTF0",1625187208091,55.00567,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187209042,55.00567,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187210158,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187213023,39.54567,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187213271,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187213682,1.0,2123.9,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187213783,51.193,2124.5,2123.1,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625187213882,1.0,2124.4,2123.1,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625187214187,2.20527,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187215133,5.20667,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187215384,5.20667,2123.7,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187215687,35.17,2123.6,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187216139,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187217642,45.02357,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187217739,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187218241,4.41054,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187220247,35.17,2123.6,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187222152,2.20527,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187224216,2.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187226880,41.0732,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187227877,2.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187228933,42.5983,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187229032,2.20527,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187229581,40.1356,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187230935,2.20527,2123.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187232291,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187234348,2.20527,2123.3,2123.2,48.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625187234650,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187236150,2.20527,2123.3,2123.2,45.28687]
["bitfinex-derivatives","ETHF0:USTF0",1625187236701,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187242844,43.1679,2123.8,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187244097,43.1679,2123.8,2123.2,5.63457]
["bitfinex-derivatives","ETHF0:USTF0",1625187244347,43.1679,2123.8,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187244448,43.1679,2123.8,2123.7,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1625187244851,48.51967,2124.1,2123.7,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1625187244952,2.20527,2124.1,2123.7,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1625187245554,2.20527,2124.1,2124.0,40.4283]
["bitfinex-derivatives","ETHF0:USTF0",1625187245754,1.0,2125.2,2124.0,40.4283]
["bitfinex-derivatives","ETHF0:USTF0",1625187246315,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187249681,4.60537,2124.9,2123.8,1.38145021]
["bitfinex-derivatives","ETHF0:USTF0",1625187249779,4.60537,2124.9,2123.6,1.38152639]
["bitfinex-derivatives","ETHF0:USTF0",1625187249884,5.60537,2124.9,2123.6,1.38152639]
["bitfinex-derivatives","ETHF0:USTF0",1625187250179,34.295,2124.3,2123.6,1.38152639]
["bitfinex-derivatives","ETHF0:USTF0",1625187250333,34.295,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187252441,2.20527,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187254347,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187255299,2.20527,2124.5,2124.4,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1625187255950,2.20527,2124.5,2124.4,46.76167]
["bitfinex-derivatives","ETHF0:USTF0",1625187256149,2.20527,2124.5,2124.4,63.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625187256454,1.0,2125.3,2124.4,63.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625187256551,64.3412,2125.8,2124.4,63.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625187256652,1.0,2125.7,2124.4,63.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625187258356,2.20527,2125.4,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187258467,2.20527,2125.4,2125.0,47.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625187259056,2.20527,2125.4,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187260419,2.20527,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187262030,35.7635,2125.3,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187262329,2.20527,2125.4,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187262429,2.20527,2125.0,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187263629,2.20527,2125.4,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187264133,36.6352,2125.3,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187264430,2.20527,2125.0,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187268768,52.86277,2125.0,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187268867,2.20527,2125.0,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187269321,46.40837,2125.0,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187269419,2.20527,2125.0,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187270525,2.20527,2125.0,2124.9,41.55827]
["bitfinex-derivatives","ETHF0:USTF0",1625187270825,2.20527,2125.0,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187271324,2.20527,2125.0,2124.9,43.62407]
["bitfinex-derivatives","ETHF0:USTF0",1625187271425,2.20527,2125.0,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187274985,2.20527,2125.0,2124.9,45.18347]
["bitfinex-derivatives","ETHF0:USTF0",1625187275088,2.20527,2125.4,2124.9,45.18347]
["bitfinex-derivatives","ETHF0:USTF0",1625187275738,1.0,2125.8,2124.9,45.18347]
["bitfinex-derivatives","ETHF0:USTF0",1625187275839,1.38102393,2126.2,2124.9,45.18347]
["bitfinex-derivatives","ETHF0:USTF0",1625187276089,89.56970338,2126.3,2124.9,45.18347]
["bitfinex-derivatives","ETHF0:USTF0",1625187276238,89.56970338,2126.3,2124.9,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1625187276540,101.68877,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187278140,2.20527,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187278996,2.20527,2125.9,2125.8,46.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625187279097,2.20527,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187279749,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187280202,2.20527,2126.0,2125.8,36.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625187280350,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187280551,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187280852,2.20527,2126.0,2125.9,50.6453]
["bitfinex-derivatives","ETHF0:USTF0",1625187280952,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187282715,39.745,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187282817,42.4677,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187282916,42.4677,2125.9,2124.5,2.37881991]
["bitfinex-derivatives","ETHF0:USTF0",1625187283021,42.4677,2125.9,2124.5,1.37881991]
["bitfinex-derivatives","ETHF0:USTF0",1625187283117,1.0,2125.8,2124.3,17.15126092]
["bitfinex-derivatives","ETHF0:USTF0",1625187283728,1.0,2125.8,2124.3,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1625187284281,1.0,2125.8,2124.8,42.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625187284381,39.745,2125.9,2124.8,42.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625187284531,3.20527,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187284629,2.20527,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187288536,44.0843,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187288637,47.3973,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187290544,49.60257,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187292302,5.51827,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187292750,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187296760,42.26227,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187296860,45.62897,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187297010,5.57197,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187299121,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187302341,38.71837,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187307113,38.71837,2125.7,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187307964,38.71837,2125.7,2124.3,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1625187308064,1.0,2125.6,2124.3,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1625187308214,4.0879,2125.6,2124.3,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1625187308665,45.43267,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187308766,49.11907,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187309166,5.89167,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187310269,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187311072,2.20527,2125.3,2125.0,52.04647]
["bitfinex-derivatives","ETHF0:USTF0",1625187311473,2.20527,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187312685,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187319407,2.20527,2125.3,2125.2,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625187319860,1.38388842,2126.2,2125.2,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625187319959,17.94347684,2126.4,2125.5,37.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625187319960,15.1757,2126.4,2125.5,37.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625187320161,1.38370822,2126.5,2125.5,37.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625187320658,34.8545,2126.3,2125.8,37.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625187320762,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187321511,2.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187322760,4.41054,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187324966,35.9739,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187325066,4.41054,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187326519,47.2595,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187326622,49.7721,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187326769,49.7721,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187327121,49.7721,2125.9,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187327827,49.7721,2125.9,2125.3,37.91117]
["bitfinex-derivatives","ETHF0:USTF0",1625187327930,2.5126,2125.9,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187328838,2.20527,2125.7,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187329389,2.20527,2125.7,2125.6,37.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625187329488,2.20527,2125.7,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187330850,2.20527,2125.7,2125.6,43.71597]
["bitfinex-derivatives","ETHF0:USTF0",1625187330952,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187333208,2.20527,2125.7,2125.6,40.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625187334260,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187335411,2.20527,2125.7,2125.6,44.92847]
["bitfinex-derivatives","ETHF0:USTF0",1625187335512,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187338318,2.20527,2125.7,2125.6,39.13667]
["bitfinex-derivatives","ETHF0:USTF0",1625187341177,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187341877,2.20527,2125.7,2125.6,37.36947]
["bitfinex-derivatives","ETHF0:USTF0",1625187343307,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187344511,2.20527,2125.7,2125.6,38.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625187344711,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187346614,2.20527,2125.7,2125.6,52.97617]
["bitfinex-derivatives","ETHF0:USTF0",1625187349073,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187349621,2.20527,2125.7,2125.6,43.34807]
["bitfinex-derivatives","ETHF0:USTF0",1625187352536,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187352937,4.90657,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187353142,4.90657,2125.7,2125.6,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625187354393,2.20527,2125.7,2125.6,41.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625187355294,2.20527,2125.7,2125.6,44.78247]
["bitfinex-derivatives","ETHF0:USTF0",1625187355396,2.20527,2125.7,2125.6,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625187358204,2.20527,2125.7,2125.6,43.41947]
["bitfinex-derivatives","ETHF0:USTF0",1625187359405,2.20527,2125.7,2125.6,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625187359505,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187361056,2.20527,2125.7,2125.6,39.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625187362359,2.20527,2125.7,2125.6,41.73378921]
["bitfinex-derivatives","ETHF0:USTF0",1625187363014,2.20527,2125.7,2125.6,41.18373458]
["bitfinex-derivatives","ETHF0:USTF0",1625187363612,2.38682091,2126.5,2125.6,41.18373458]
["bitfinex-derivatives","ETHF0:USTF0",1625187363712,1.38682091,2126.5,2125.6,41.18373458]
["bitfinex-derivatives","ETHF0:USTF0",1625187364014,1.38672107,2126.4,2125.6,41.18373458]
["bitfinex-derivatives","ETHF0:USTF0",1625187364517,1.38672107,2126.4,2126.1,45.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625187364617,1.38648794,2126.5,2126.1,45.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625187365066,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187366272,1.38644938,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187366372,1.38644938,2126.5,2126.3,4.93057]
["bitfinex-derivatives","ETHF0:USTF0",1625187366572,1.38644938,2126.5,2126.4,50.7585]
["bitfinex-derivatives","ETHF0:USTF0",1625187366824,3.6048238,2127.0,2126.4,50.7585]
["bitfinex-derivatives","ETHF0:USTF0",1625187366825,1.38580458,2126.9,2126.4,50.7585]
["bitfinex-derivatives","ETHF0:USTF0",1625187367127,3.59099918,2127.0,2126.8,53.34034]
["bitfinex-derivatives","ETHF0:USTF0",1625187367223,3.59099918,2127.0,2126.8,56.86634]
["bitfinex-derivatives","ETHF0:USTF0",1625187367376,3.59099918,2127.0,2126.8,7.93654]
["bitfinex-derivatives","ETHF0:USTF0",1625187367974,3.59099918,2127.0,2126.9,34.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625187368224,3.59099918,2127.0,2126.8,7.93654]
["bitfinex-derivatives","ETHF0:USTF0",1625187368376,3.59099918,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187368829,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187369533,3.59049761,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187370043,34.4582,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187370588,37.0034,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187371202,38.38823343,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187373613,37.0034,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187375427,38.38773116,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187375831,37.0034,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187376235,2.5452,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187376334,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187376884,2.20527,2127.0,2126.9,34.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625187377485,2.20527,2127.0,2126.8,59.20334]
["bitfinex-derivatives","ETHF0:USTF0",1625187377942,2.20527,2127.0,2126.9,43.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625187378041,2.20527,2127.0,2126.8,59.20334]
["bitfinex-derivatives","ETHF0:USTF0",1625187378342,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187378846,50.4924,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187378954,3.1746,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187379549,44.7715,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187379647,3.1746,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187381509,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187382310,44.0928,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187382713,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187385163,2.20527,2127.0,2126.8,49.04554]
["bitfinex-derivatives","ETHF0:USTF0",1625187385261,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187386267,40.2402,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187386364,43.434,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187386516,3.1938,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187387066,3.1938,2126.9,2126.8,44.09044]
["bitfinex-derivatives","ETHF0:USTF0",1625187387168,3.1938,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187387820,3.1938,2126.9,2126.8,44.05904]
["bitfinex-derivatives","ETHF0:USTF0",1625187387920,2.20527,2127.0,2126.8,44.05904]
["bitfinex-derivatives","ETHF0:USTF0",1625187388378,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187388924,2.20527,2127.0,2126.9,44.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625187389677,2.20527,2127.0,2126.8,50.40634]
["bitfinex-derivatives","ETHF0:USTF0",1625187389777,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187394822,2.20527,2127.0,2126.8,7.51964]
["bitfinex-derivatives","ETHF0:USTF0",1625187394922,2.20527,2127.0,2126.9,48.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625187395471,2.20527,2127.0,2126.8,61.69324]
["bitfinex-derivatives","ETHF0:USTF0",1625187395672,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187397679,46.9094,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187398228,2.20527,2127.0,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187403800,2.20527,2127.2,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187403898,1.38310406,2127.4,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187404305,1.38321636,2127.7,2127.3,34.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625187404403,1.38321636,2127.7,2127.3,37.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625187404614,1.38276991,2128.0,2127.3,37.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625187405426,1.38276991,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187405530,2.20527,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187407232,2.20527,2127.9,2127.7,38.8695]
["bitfinex-derivatives","ETHF0:USTF0",1625187407328,2.20527,2127.9,2127.7,42.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625187407430,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187407578,3.58796258,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187407982,2.20527,2128.1,2128.0,36.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625187408733,2.20527,2128.1,2128.0,38.9698]
["bitfinex-derivatives","ETHF0:USTF0",1625187409137,1.38147357,2128.6,2128.0,38.9698]
["bitfinex-derivatives","ETHF0:USTF0",1625187409390,1.38136504,2128.7,2128.0,38.9698]
["bitfinex-derivatives","ETHF0:USTF0",1625187409535,3.58663504,2128.7,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187409737,2.20527,2128.7,2128.6,49.65714]
["bitfinex-derivatives","ETHF0:USTF0",1625187410086,2.20527,2128.7,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187410886,1.0,2128.9,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187411541,3.20527,2128.9,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187413543,2.20527,2128.7,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187413845,5.62797,2128.7,2127.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625187414399,7.00760434,2128.7,2127.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625187414948,43.8365,2128.4,2127.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625187415052,1.0,2128.6,2127.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625187415148,2.20527,2128.7,2127.6,18.0193]
["bitfinex-derivatives","ETHF0:USTF0",1625187415248,3.20527,2128.7,2127.6,18.0193]
["bitfinex-derivatives","ETHF0:USTF0",1625187415349,2.20527,2128.7,2127.6,18.0193]
["bitfinex-derivatives","ETHF0:USTF0",1625187415499,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187415601,47.9348,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187417607,50.14007,2128.7,2128.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625187418423,2.20527,2128.7,2128.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625187419524,2.20527,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187419936,50.8076,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187420677,2.20527,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187421529,2.20527,2128.7,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187421729,50.06497,2128.7,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187423833,2.20527,2128.7,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187427943,40.394,2128.5,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187428443,2.20527,2128.7,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187430550,2.20527,2128.7,2128.4,7.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625187438881,2.20527,2128.7,2128.4,54.46484]
["bitfinex-derivatives","ETHF0:USTF0",1625187439234,2.20527,2128.7,2128.4,7.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625187440735,2.20527,2128.7,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187442286,50.3579,2128.6,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187442385,2.20527,2128.7,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187443792,2.20527,2128.7,2127.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625187443793,2.20527,2128.5,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187444094,2.20527,2128.5,2127.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625187444442,34.9433,2128.2,2127.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625187444543,38.191,2128.2,2127.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1625187444641,37.2561,2128.2,2126.2,1.35925565]
["bitfinex-derivatives","ETHF0:USTF0",1625187444740,1.0,2128.1,2126.2,1.35925565]
["bitfinex-derivatives","ETHF0:USTF0",1625187444892,1.0,2128.1,2126.0,1.36036621]
["bitfinex-derivatives","ETHF0:USTF0",1625187445042,1.0,2128.1,2126.0,16.72916621]
["bitfinex-derivatives","ETHF0:USTF0",1625187445192,36.802,2127.3,2126.0,16.72916621]
["bitfinex-derivatives","ETHF0:USTF0",1625187445290,36.802,2127.3,2126.0,15.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625187445291,40.3614,2127.3,2126.0,15.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625187445542,40.3614,2127.3,2126.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625187445842,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187445992,2.20527,2127.0,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187447842,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187447943,5.78067,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187449450,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187455714,2.20527,2126.8,2126.7,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625187455814,1.0,2127.5,2126.7,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625187455920,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187457980,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187458479,4.41054,2127.2,2127.1,36.66447]
["bitfinex-derivatives","ETHF0:USTF0",1625187459281,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187462386,4.41054,2127.2,2127.1,52.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625187465801,2.20527,2127.2,2127.1,52.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625187466150,2.20527,2127.6,2127.1,52.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625187466748,2.20527,2127.6,2127.5,36.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625187466850,2.20527,2127.6,2127.5,40.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625187467752,2.20527,2127.8,2127.5,40.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625187468101,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187471213,2.20527,2127.8,2127.7,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1625187476546,2.20527,2128.2,2127.7,5.02517]
["bitfinex-derivatives","ETHF0:USTF0",1625187478104,2.20527,2128.2,2128.1,50.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625187478205,2.20527,2128.5,2128.1,52.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625187480214,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187480364,2.20527,2128.5,2128.4,5.11937]
["bitfinex-derivatives","ETHF0:USTF0",1625187482535,2.20527,2128.5,2128.4,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1625187482639,2.20527,2128.5,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187482737,45.1614,2128.2,2127.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1625187482887,45.1614,2128.2,2126.9,1.36266203]
["bitfinex-derivatives","ETHF0:USTF0",1625187483286,3.20527,2128.5,2126.9,1.36266203]
["bitfinex-derivatives","ETHF0:USTF0",1625187483386,3.20527,2128.5,2127.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625187483537,3.20527,2128.5,2127.2,19.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625187483941,3.20527,2128.5,2127.7,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1625187484040,2.20527,2128.5,2127.7,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1625187484139,2.20527,2128.5,2127.7,45.3812]
["bitfinex-derivatives","ETHF0:USTF0",1625187484289,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187486097,48.2973,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187486243,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187496841,2.20527,2128.5,2128.3,46.77397]
["bitfinex-derivatives","ETHF0:USTF0",1625187497194,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187497946,2.20527,2128.5,2128.3,41.77417]
["bitfinex-derivatives","ETHF0:USTF0",1625187499451,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187503669,41.45117,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187504970,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187506171,2.20527,2128.5,2128.3,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625187506271,1.38203808,2128.9,2128.3,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625187506423,2.20527,2129.1,2128.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187506522,2.20527,2129.1,2128.8,7.01664]
["bitfinex-derivatives","ETHF0:USTF0",1625187507432,7e-05,2129.1,2128.8,7.01664]
["bitfinex-derivatives","ETHF0:USTF0",1625187507581,1.38136302,2129.6,2128.8,7.01664]
["bitfinex-derivatives","ETHF0:USTF0",1625187507682,1.38122681,2130.0,2128.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625187508440,1.38122681,2130.0,2129.9,41.21754]
["bitfinex-derivatives","ETHF0:USTF0",1625187508588,1.38122681,2130.0,2129.9,43.74304]
["bitfinex-derivatives","ETHF0:USTF0",1625187508790,1.38044242,2130.1,2129.9,43.74304]
["bitfinex-derivatives","ETHF0:USTF0",1625187509090,1.38033861,2130.2,2129.9,43.74304]
["bitfinex-derivatives","ETHF0:USTF0",1625187509390,1.38031178,2130.3,2129.9,43.74304]
["bitfinex-derivatives","ETHF0:USTF0",1625187510143,1.38030952,2130.2,2129.9,43.74304]
["bitfinex-derivatives","ETHF0:USTF0",1625187510543,1.37954816,2130.4,2129.9,43.74304]
["bitfinex-derivatives","ETHF0:USTF0",1625187510643,1.37954816,2130.4,2129.9,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1625187511196,1.37958586,2130.3,2130.1,42.826]
["bitfinex-derivatives","ETHF0:USTF0",1625187511745,1.37957452,2130.4,2130.1,42.826]
["bitfinex-derivatives","ETHF0:USTF0",1625187512245,1.37957452,2130.4,2129.9,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1625187512446,1.37881085,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187513398,1.37881085,2130.5,2130.4,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625187513502,1.37875911,2130.7,2130.4,54.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625187513600,1.72402186,2130.8,2130.4,54.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625187514052,1.72402186,2130.8,2130.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625187514152,2.75627367,2131.7,2130.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625187514402,1.17227367,2131.7,2130.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625187514552,1.0,2131.9,2131.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187514700,2.20527,2132.2,2131.6,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625187515151,49.7827,2131.7,2131.6,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625187515406,2.20527,2132.2,2131.6,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625187515905,2.20527,2132.2,2132.1,37.4192]
["bitfinex-derivatives","ETHF0:USTF0",1625187516104,2.20527,2132.2,2131.6,7.58244]
["bitfinex-derivatives","ETHF0:USTF0",1625187516456,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187518507,2.20527,2132.2,2132.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187520762,2.20527,2132.2,2131.1,47.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625187521112,2.20527,2132.2,2131.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625187521417,2.20527,2132.2,2130.7,14.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625187521564,1.0,2132.1,2130.7,14.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625187521665,4.5743,2132.1,2130.7,14.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625187522014,39.3642,2131.0,2130.7,14.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625187522164,2.4616,2131.2,2130.7,14.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625187522265,2.4616,2131.2,2129.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1625187522367,1.0,2131.1,2129.6,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1625187522468,1.0,2131.1,2131.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187522568,2.20527,2131.5,2131.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187522843,46.0657,2131.4,2131.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187523141,2.20527,2131.5,2131.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187523240,2.20527,2131.5,2131.0,6.93764]
["bitfinex-derivatives","ETHF0:USTF0",1625187524491,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187529002,2.20527,2131.7,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187529003,36.6628,2131.9,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187530609,38.86807,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187530807,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187530907,2.20527,2131.9,2131.8,5.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625187531359,2.20527,2132.1,2131.8,5.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625187532609,2.20527,2132.1,2131.8,7.55644]
["bitfinex-derivatives","ETHF0:USTF0",1625187534212,2.0,2132.3,2131.8,7.55644]
["bitfinex-derivatives","ETHF0:USTF0",1625187534562,2.0,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187536616,2.0,2132.3,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187538625,2.0,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187539126,45.8897,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187540180,45.8897,2132.3,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187540883,48.9743,2132.3,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187541094,48.9743,2132.3,2131.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625187541192,53.9743,2132.3,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187541291,1.0,2132.2,2130.6,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625187541792,53.9743,2132.3,2130.6,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625187541896,34.57,2131.1,2130.6,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625187542145,34.57,2131.1,2129.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625187542295,37.5631,2131.1,2129.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625187542595,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187543700,2.20527,2130.8,2130.7,3.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625187543799,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187544650,4.41054,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187548115,37.5631,2131.1,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187548667,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187549066,2.20527,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187551571,46.8035,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187551671,50.4174,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187552071,3.6139,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187552723,46.5238,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187553975,3.6139,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187554078,2.20527,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187554978,36.69407,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187555227,2.20527,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187556745,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187557896,3.1863,2131.7,2130.9,5.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625187558003,1.0,2132.2,2130.9,6.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625187558101,2.0,2132.3,2130.9,6.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625187558401,2.0,2132.3,2131.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625187558752,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187560708,4.41054,2132.0,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187562711,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187567029,51.43967,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187567135,54.53287,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187567781,5.29847,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187569853,2.20527,2131.7,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187570854,4.41054,2131.7,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187571105,2.0,2132.3,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187571405,2.0,2132.3,2131.4,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1625187571711,2.0,2132.3,2132.1,48.4053]
["bitfinex-derivatives","ETHF0:USTF0",1625187571810,2.0,2132.3,2132.1,50.781]
["bitfinex-derivatives","ETHF0:USTF0",1625187572813,1.0,2133.1,2132.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187572914,2.20527,2133.2,2132.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187573264,2.20527,2133.2,2132.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625187573766,2.20527,2133.2,2133.1,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625187573864,2.20527,2133.4,2133.1,45.5518]
["bitfinex-derivatives","ETHF0:USTF0",1625187574116,2.20527,2133.4,2133.1,62.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625187574816,2.20527,2133.4,2133.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187575619,2.20527,2133.4,2133.3,21.47054]
["bitfinex-derivatives","ETHF0:USTF0",1625187576720,2.20527,2133.4,2133.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187580580,1.0,2134.3,2133.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187580680,15.3041,2134.4,2133.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187580880,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187581282,2.20527,2134.2,2134.1,1.09561833]
["bitfinex-derivatives","ETHF0:USTF0",1625187582917,4.41054,2134.2,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187584589,4.41054,2134.2,2134.1,34.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625187584952,4.41054,2134.2,2134.1,38.82964]
["bitfinex-derivatives","ETHF0:USTF0",1625187586307,4.41054,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187586959,4.41054,2134.2,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187587059,7.80104,2134.2,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187588914,5.59577,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187589013,2.20527,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187591022,2.20527,2134.1,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187596788,2.20527,2134.1,2133.9,41.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625187597237,2.20527,2134.1,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187598142,2.20527,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187599052,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187599399,5.19797,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187600731,2.20527,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187600882,2.20527,2134.1,2134.0,38.6254]
["bitfinex-derivatives","ETHF0:USTF0",1625187601079,2.20527,2134.1,2134.0,40.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625187601382,1.19677,2134.1,2134.0,40.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625187601481,1.0,2135.0,2134.0,40.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625187601579,3.56410874,2135.1,2134.0,40.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625187601980,3.56376794,2135.3,2134.0,40.83067]
["bitfinex-derivatives","ETHF0:USTF0",1625187602330,3.56376794,2135.3,2134.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625187602430,3.56376794,2135.3,2134.1,19.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625187602787,5.0,2135.6,2134.3,38.8184]
["bitfinex-derivatives","ETHF0:USTF0",1625187603089,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187605190,4.41054,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187605441,4.41054,2135.2,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187605543,4.41054,2135.2,2134.7,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1625187605544,4.41054,2135.2,2134.3,38.8184]
["bitfinex-derivatives","ETHF0:USTF0",1625187606693,4.41054,2135.2,2134.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625187606794,4.41054,2135.2,2134.4,19.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625187607095,4.41054,2135.2,2135.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187607196,4.41054,2135.2,2135.1,7.69994]
["bitfinex-derivatives","ETHF0:USTF0",1625187607697,2.20527,2135.2,2135.1,7.69994]
["bitfinex-derivatives","ETHF0:USTF0",1625187608047,2.20527,2135.2,2135.1,45.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625187608149,5.0,2135.6,2135.1,45.42004]
["bitfinex-derivatives","ETHF0:USTF0",1625187609009,5.0,2135.6,2135.2,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625187609110,5.0,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187610515,2.20527,2136.5,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187610617,1.72427,2136.5,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187611168,1.72427,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187611267,1.72427,2136.5,2136.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625187612626,2.20527,2136.7,2136.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625187612726,15.3943,2137.5,2136.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625187612826,15.3943,2137.5,2136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187612983,1.1,2137.7,2136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187613079,3.54561,2138.0,2136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187613232,2.20527,2137.3,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187613331,2.20527,2137.3,2136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187613429,2.20527,2137.3,2136.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187613878,2.20527,2137.3,2136.4,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625187614580,2.20527,2137.3,2135.1,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625187614681,2.20527,2137.3,2134.5,14.7671]
["bitfinex-derivatives","ETHF0:USTF0",1625187614780,5.0,2137.2,2134.5,14.7671]
["bitfinex-derivatives","ETHF0:USTF0",1625187614879,2.20527,2137.3,2134.5,14.7671]
["bitfinex-derivatives","ETHF0:USTF0",1625187615180,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187616583,2.20527,2136.5,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187616733,17.4706,2137.5,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187616734,14.4534,2137.5,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187617035,4.766,2138.1,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187617135,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187618094,2.20527,2136.6,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187619144,4.41054,2136.6,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187619246,4.41054,2136.6,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187619997,43.73934,2136.6,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187620747,4.41054,2136.6,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187621148,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187621700,2.20527,2136.3,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187622611,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187630457,4.85857,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187631808,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187634467,2.20527,2136.3,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187634568,2.20527,2136.3,2136.2,6.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625187636872,2.20527,2136.3,2136.2,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625187636973,38.5662,2137.2,2136.2,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625187637074,9.766,2137.7,2136.2,6.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625187637275,2.20527,2136.7,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187637475,2.20527,2136.7,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187639287,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187641800,2.20527,2136.3,2136.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625187641901,2.20527,2136.3,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187642101,2.20527,2136.3,2135.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187642209,2.20527,2136.3,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187642352,2.20527,2136.3,2134.5,16.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625187642554,46.8354,2135.8,2134.5,16.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625187642657,49.159,2135.8,2134.5,16.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625187643157,49.159,2135.8,2134.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625187643321,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187643464,2.20527,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187644014,2.20527,2135.6,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187644164,2.20527,2135.6,2134.5,15.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625187644261,41.57517,2135.6,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187645321,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187645420,4.49487,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187645624,4.49487,2135.1,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187646674,4.49487,2135.1,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187647324,2.20527,2134.8,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187647723,2.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187648124,2.20527,2134.8,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187648575,2.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187648674,5.36997,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187649425,5.36997,2134.8,2133.4,14.276]
["bitfinex-derivatives","ETHF0:USTF0",1625187649976,5.36997,2134.8,2133.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187650114,5.36997,2134.8,2133.5,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625187651328,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187651430,5.48217,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187652983,5.48217,2134.2,2134.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187653184,5.48217,2134.2,2132.0,97.61]
["bitfinex-derivatives","ETHF0:USTF0",1625187653385,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187653486,5.59447,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187653688,5.59447,2133.6,2133.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187654137,5.59447,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187654287,5.59447,2133.6,2132.3,14.3962]
["bitfinex-derivatives","ETHF0:USTF0",1625187654717,5.59447,2133.6,2132.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187655417,2.20527,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187655720,2.20527,2133.1,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187656221,5.74507,2133.1,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187657374,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187660536,2.20527,2132.8,2131.9,50.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625187661350,2.20527,2132.8,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187661901,2.20527,2132.8,2131.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187662203,2.20527,2132.8,2131.1,15.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625187662353,2.20527,2132.8,2131.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187662354,7.20527,2132.8,2131.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187662655,2.20527,2132.8,2131.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187663354,2.20527,2132.8,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187663453,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187663703,2.20527,2132.2,2131.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187665059,5.28467,2132.2,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187665456,2.20527,2131.9,2131.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187666108,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187666909,2.20527,2131.9,2131.1,15.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625187667112,2.20527,2131.9,2130.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625187667259,2.20527,2131.9,2129.7,2.6814908]
["bitfinex-derivatives","ETHF0:USTF0",1625187667360,2.20527,2131.9,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187667461,2.20527,2131.6,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187670567,5.12707,2131.6,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187674151,5.12707,2131.6,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187674251,5.12707,2131.6,2129.7,15.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625187674703,5.12707,2131.6,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187674905,5.12707,2131.6,2129.8,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625187675467,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187676920,5.08177,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187677471,7.28704,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187677873,7.28704,2130.5,2130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187679079,7.28704,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187679532,2.20527,2130.2,2130.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187682240,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187682640,2.20527,2130.2,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187683442,2.20527,2130.0,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187684941,5.45157,2130.0,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187685144,5.45157,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187685846,5.45157,2130.0,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187685959,2.20527,2130.0,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187686497,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187686597,2.20527,2130.0,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187686798,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187687551,2.20527,2130.0,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187687749,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187688079,5.02617,2130.0,2127.7,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1625187688611,5.02617,2130.0,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187688712,5.02617,2130.0,2128.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625187689513,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187689613,1.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187690376,0.09478218,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187690528,2.71858218,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187694783,0.09478218,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187695085,1.0,2130.0,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187695185,49.3159,2130.6,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187695387,1.0,2131.1,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187695488,1.0,2131.1,2129.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625187695588,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187695840,2.20527,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187697350,2.20527,2129.9,2128.5,15.2668]
["bitfinex-derivatives","ETHF0:USTF0",1625187697549,2.20527,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187698052,2.20527,2129.9,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187698152,5.70257,2129.9,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187698703,5.70257,2129.9,2129.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625187699102,5.70257,2129.9,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187699557,4.41054,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187699658,6.88554,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187699756,6.88554,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187701564,4.41054,2129.4,2129.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187701963,4.41054,2129.4,2129.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625187703178,2.20527,2129.4,2129.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625187703578,4.41054,2129.4,2129.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625187704627,1.0,2130.4,2129.2,20.6837]
["bitfinex-derivatives","ETHF0:USTF0",1625187704779,15.5033,2131.2,2129.2,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625187704880,1.0,2131.1,2129.2,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625187705285,1.0,2131.1,2130.2,39.4812]
["bitfinex-derivatives","ETHF0:USTF0",1625187705379,14.8388,2132.0,2130.2,43.142]
["bitfinex-derivatives","ETHF0:USTF0",1625187705582,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187706435,52.43187,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187706988,54.81477,2130.8,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187707086,54.81477,2130.8,2129.4,15.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625187707237,59.81477,2130.8,2129.4,15.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625187707388,54.81477,2130.8,2129.4,15.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625187707593,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187707688,5.16017,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187727164,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187727362,1.0,2130.6,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187727467,1.1,2132.2,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187727562,37.769,2131.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187727763,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187727864,2.20527,2130.8,2130.7,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625187729768,4.41054,2130.8,2130.7,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625187729869,4.41054,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187734183,4.41054,2130.8,2130.7,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625187738949,7.10434,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187742253,12.10434,2130.8,2129.4,15.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625187742367,13.10434,2130.8,2129.4,15.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625187742905,40.692,2130.0,2129.4,15.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625187743860,40.692,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187743959,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187744463,5.91827,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187744712,5.91827,2129.7,2129.4,15.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625187744827,5.91827,2129.7,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187745577,49.92247,2129.7,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187745879,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187748845,2.20527,2129.4,2128.8,1.89650725]
["bitfinex-derivatives","ETHF0:USTF0",1625187749900,2.20527,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187751499,2.20527,2129.4,2129.0,4.10189163]
["bitfinex-derivatives","ETHF0:USTF0",1625187751951,2.20527,2129.1,2129.0,4.10189163]
["bitfinex-derivatives","ETHF0:USTF0",1625187753002,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187754203,2.20527,2129.1,2129.0,3.56221905]
["bitfinex-derivatives","ETHF0:USTF0",1625187756860,2.20527,2129.1,2129.0,4.10477643]
["bitfinex-derivatives","ETHF0:USTF0",1625187758959,40.81637,2129.1,2129.0,4.10477643]
["bitfinex-derivatives","ETHF0:USTF0",1625187759110,40.81637,2129.1,2129.0,1.89950643]
["bitfinex-derivatives","ETHF0:USTF0",1625187759559,40.81637,2129.1,2128.9,1.89798549]
["bitfinex-derivatives","ETHF0:USTF0",1625187759960,2.20527,2129.0,2128.9,1.89798549]
["bitfinex-derivatives","ETHF0:USTF0",1625187760510,2.20527,2129.0,2128.9,2.71312037]
["bitfinex-derivatives","ETHF0:USTF0",1625187761164,2.20527,2129.0,2128.9,1.8990372]
["bitfinex-derivatives","ETHF0:USTF0",1625187762166,2.20527,2129.0,2128.4,4.33814308]
["bitfinex-derivatives","ETHF0:USTF0",1625187762317,7.20527,2129.0,2128.4,4.33814308]
["bitfinex-derivatives","ETHF0:USTF0",1625187762516,7.20527,2129.0,2128.3,1.35871232]
["bitfinex-derivatives","ETHF0:USTF0",1625187762778,7.20527,2129.0,2128.3,0.90851232]
["bitfinex-derivatives","ETHF0:USTF0",1625187762868,7.20527,2129.0,2128.0,1.62578232]
["bitfinex-derivatives","ETHF0:USTF0",1625187762969,7.20527,2129.0,2127.7,4.34787943]
["bitfinex-derivatives","ETHF0:USTF0",1625187763073,16.20527,2129.0,2127.7,4.34787943]
["bitfinex-derivatives","ETHF0:USTF0",1625187763187,16.20527,2129.0,2127.5,5.43484929]
["bitfinex-derivatives","ETHF0:USTF0",1625187763188,49.8127,2127.8,2127.5,4.35038289]
["bitfinex-derivatives","ETHF0:USTF0",1625187763287,52.1387,2127.8,2127.5,4.35038289]
["bitfinex-derivatives","ETHF0:USTF0",1625187763840,52.1387,2127.8,2127.3,5.43797861]
["bitfinex-derivatives","ETHF0:USTF0",1625187763841,52.1387,2127.8,2126.9,4.35728744]
["bitfinex-derivatives","ETHF0:USTF0",1625187764040,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187764441,2.20527,2127.1,2127.0,2.34423671]
["bitfinex-derivatives","ETHF0:USTF0",1625187764543,38.55137,2127.1,2127.0,2.34423671]
["bitfinex-derivatives","ETHF0:USTF0",1625187765143,38.55137,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187767095,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187770560,1.09363893,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187774219,44.10493893,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187776420,1.09363893,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187787322,4.40273893,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187789923,1.09363893,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187792630,1.09363893,2127.1,2127.0,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625187793385,2.20527,2127.2,2127.0,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625187797204,2.20527,2127.2,2127.0,23.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625187799362,7e-05,2127.2,2127.0,23.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625187799468,1.0,2128.3,2127.0,23.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625187799577,1.1,2129.6,2127.0,23.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625187799666,1.0,2129.3,2127.0,24.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625187800215,2.20527,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187801521,2.20527,2128.9,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187801665,2.20527,2128.9,2127.1,16.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625187801666,11.80107,2128.9,2127.1,16.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625187801765,11.80107,2128.9,2127.1,15.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625187802169,36.5986,2127.9,2127.1,15.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625187802317,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187803672,2.20527,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187804322,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187804976,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187806280,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187806379,50.39947,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187807286,53.17797,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187807693,4.98377,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187809967,40.72757,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187813172,4.98377,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187813275,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187815879,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187815980,2.20527,2127.6,2127.2,5.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625187816332,2.20527,2127.6,2127.2,7.31044]
["bitfinex-derivatives","ETHF0:USTF0",1625187818286,42.7041,2127.3,2127.2,7.31044]
["bitfinex-derivatives","ETHF0:USTF0",1625187818385,48.10037,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187819838,5.39627,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187819940,2.20527,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187822155,45.34597,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187828580,2.20527,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187829230,2.20527,2127.6,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187830086,47.4199,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187830183,49.8111,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187830437,2.3912,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187830543,4.59647,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187831038,51.41447,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187833657,4.59647,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187833758,2.20527,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187835558,2.20527,2127.3,2127.2,6.99314]
["bitfinex-derivatives","ETHF0:USTF0",1625187840773,2.20527,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187856496,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187862671,2.20527,2127.6,2127.2,5.18047]
["bitfinex-derivatives","ETHF0:USTF0",1625187862770,3.60230792,2128.0,2127.2,5.18047]
["bitfinex-derivatives","ETHF0:USTF0",1625187862919,2.20527,2128.2,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187863018,2.20527,2128.2,2127.9,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625187863471,50.85317,2128.2,2127.9,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625187864019,2.20527,2128.2,2127.9,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625187864573,43.33627,2128.2,2127.9,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625187865221,43.33627,2128.2,2127.9,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625187865321,43.33627,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187866875,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187870734,2.20527,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187870834,2.20527,2128.2,2127.8,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625187870936,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187876445,2.20527,2128.2,2128.1,37.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625187876545,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187877444,2.20527,2128.6,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187877845,2.20527,2128.6,2128.3,47.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625187877948,2.20527,2128.6,2128.3,50.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625187878247,76.0909,2129.2,2128.3,50.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625187878348,75.0909,2129.2,2128.3,50.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625187878497,75.0909,2129.2,2128.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1625187878949,77.29617,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187879349,80.89553377,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187880153,3.59938763,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187881054,3.59872803,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187881155,3.59872803,2129.4,2129.0,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625187881503,3.5984371,2129.5,2129.0,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625187882155,39.7633371,2129.5,2129.0,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625187882506,2.76730223,2129.2,2129.0,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625187882808,2.76728311,2129.3,2129.0,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625187883475,2.76716277,2129.4,2129.0,5.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625187885076,2.76661339,2129.5,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187885327,2.76658864,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187885626,2.76653961,2129.5,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187887032,2.76653961,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187888485,41.08421651,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187888887,38.3192,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187890036,2.76470266,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187890240,4.96877592,2129.9,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187890338,2.76350592,2129.9,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187890894,2.76350592,2129.9,2129.8,46.7115]
["bitfinex-derivatives","ETHF0:USTF0",1625187890993,2.76350592,2129.9,2129.8,49.181]
["bitfinex-derivatives","ETHF0:USTF0",1625187891094,2.76350592,2129.9,2129.8,51.38627]
["bitfinex-derivatives","ETHF0:USTF0",1625187891844,2.76300244,2130.3,2129.8,51.38627]
["bitfinex-derivatives","ETHF0:USTF0",1625187892398,2.76300244,2130.3,2129.8,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1625187892548,2.76297987,2130.4,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187893052,2.76297987,2130.4,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187893147,3.76095119,2130.6,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187893246,2.76095119,2130.6,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187895050,3.58923655,2130.8,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187895051,2.7588766,2130.7,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187896755,36.3244,2130.4,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187897656,4.9641466,2130.7,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187899010,39.7933,2130.4,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187899160,44.63247,2130.4,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625187899961,44.63247,2130.4,2129.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187900061,1.0,2130.3,2128.9,15.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625187901064,1.0,2130.3,2129.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625187901163,1.0,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187901313,44.63247,2130.4,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187903169,44.63247,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187906438,44.63247,2130.4,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187907240,44.63247,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187909095,54.39847,2130.4,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187909199,2.20527,2130.1,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187909547,7.20527,2130.1,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187909647,2.20527,2130.1,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187909748,7.20527,2130.1,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187910152,47.1818,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187910250,50.7189,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187911252,55.12944,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187917628,55.12944,2129.4,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187917736,56.12944,2129.4,2128.1,15.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625187918293,49.8902,2128.7,2128.1,15.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625187918395,52.6184,2128.7,2128.1,15.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625187918796,52.6184,2128.7,2127.4,14.4827]
["bitfinex-derivatives","ETHF0:USTF0",1625187918898,53.6184,2128.7,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187919150,53.6184,2128.7,2126.7,15.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625187919251,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187919349,55.72757,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187920804,55.72757,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187921354,2.20527,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187922760,4.73217,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187923265,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187925115,48.83447,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187928323,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187929847,40.88357,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187933862,40.88357,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187935414,2.20527,2127.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187937365,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187946500,2.20527,2126.9,2125.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625187947155,2.20527,2126.9,2126.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625187947462,4.41054,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187953029,34.4524,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187953430,34.4524,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187954282,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187959609,37.561,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187960964,37.561,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187961465,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187970397,5.49277,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187971146,5.49277,2126.9,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625187971246,6.49277,2126.9,2125.5,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625187971546,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187971699,5.21487,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187971796,40.89357,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187973604,43.09884,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187974210,7.42014,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187974308,4.41054,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187974666,1.0,2127.0,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187974767,36.9286,2127.5,2126.3,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625187974867,37.9286,2127.5,2126.3,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625187975568,37.9286,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187975665,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187976621,43.14057,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187976719,45.69607,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187977572,47.90134,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187983945,45.34584,2127.0,2126.9,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625187986604,45.34584,2127.0,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187986953,44.8197,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187988760,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187991064,52.52197,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187991164,52.52197,2126.5,2126.3,5.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625187993272,52.52197,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187994322,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187995928,38.7009,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187996128,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187997330,44.8224,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187998184,47.5777,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625187999791,2.7553,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188000893,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188002208,45.8514,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188002459,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188002960,40.14207,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188007547,2.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188009352,50.2489,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188010755,50.2489,2126.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188010903,50.2489,2126.4,2125.7,1.37609876]
["bitfinex-derivatives","ETHF0:USTF0",1625188011112,50.2489,2126.4,2125.5,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625188011472,36.8849,2125.6,2125.5,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625188011560,39.2632,2125.6,2125.5,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625188011861,41.46847,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188012262,4.58357,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188013272,2.3783,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188013375,46.1017,2125.9,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188013475,1.0,2126.3,2125.5,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1625188013577,51.63396698,2126.4,2125.5,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1625188013780,50.2489,2126.4,2125.5,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1625188013928,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188014179,38.60737,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188015185,41.72857,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188015633,41.72857,2126.1,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188015833,45.3973,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188015936,50.83687,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188018387,50.83687,2125.6,2125.2,1.3754517]
["bitfinex-derivatives","ETHF0:USTF0",1625188018488,50.83687,2125.6,2125.0,1.37495356]
["bitfinex-derivatives","ETHF0:USTF0",1625188018589,50.83687,2125.6,2124.8,1.33790712]
["bitfinex-derivatives","ETHF0:USTF0",1625188018747,5.0,2125.5,2124.6,3.57487926]
["bitfinex-derivatives","ETHF0:USTF0",1625188018892,5.0,2125.5,2124.6,2.49857926]
["bitfinex-derivatives","ETHF0:USTF0",1625188019038,55.83687,2125.6,2124.6,2.49857926]
["bitfinex-derivatives","ETHF0:USTF0",1625188019192,35.6174,2124.7,2124.6,2.49857926]
["bitfinex-derivatives","ETHF0:USTF0",1625188019288,39.3094,2124.7,2124.6,2.49857926]
["bitfinex-derivatives","ETHF0:USTF0",1625188019392,39.3094,2124.7,2124.3,1.37795321]
["bitfinex-derivatives","ETHF0:USTF0",1625188019742,39.3094,2124.7,2123.4,27.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625188019840,40.3094,2124.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188019943,2.20527,2124.6,2123.4,27.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625188020141,3.20527,2124.6,2123.4,27.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625188020240,2.20527,2124.6,2123.4,23.2333]
["bitfinex-derivatives","ETHF0:USTF0",1625188020342,2.20527,2124.6,2123.5,0.13921901]
["bitfinex-derivatives","ETHF0:USTF0",1625188021146,2.20527,2124.6,2123.5,4.90521901]
["bitfinex-derivatives","ETHF0:USTF0",1625188021297,2.20527,2124.6,2123.6,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625188021398,1.0,2125.8,2123.6,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625188021496,4.42808315,2126.4,2124.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625188021596,4.42808315,2126.4,2124.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625188021698,4.42808315,2126.4,2125.7,45.6962]
["bitfinex-derivatives","ETHF0:USTF0",1625188021803,4.42808315,2126.4,2125.7,48.79]
["bitfinex-derivatives","ETHF0:USTF0",1625188021898,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188023251,2.20527,2125.9,2125.8,39.83547]
["bitfinex-derivatives","ETHF0:USTF0",1625188023452,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188023855,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188024955,7.19184,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188025554,41.45734,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188025655,41.45734,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188025857,41.45734,2125.9,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188025959,41.45734,2125.9,2124.6,15.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625188026057,42.45734,2125.9,2124.6,15.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625188026558,45.7876,2125.2,2124.6,15.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625188026659,48.321,2125.2,2124.6,15.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625188026957,48.321,2125.2,2123.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188027058,1.0,2125.1,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188027961,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188028059,5.73607,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188032627,5.73607,2124.2,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188033383,5.73607,2124.2,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188033580,44.04,2123.5,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188033682,47.5007,2123.5,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188033930,51.91124,2123.5,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188035134,7.87124,2123.5,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188038240,4.41054,2123.5,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188039841,7.17834,2123.5,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188042796,2.7678,2123.5,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188044049,4.97307,2123.5,2123.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188053085,4.97307,2123.5,2123.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188053537,3.97307,2123.5,2123.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188054842,3.97307,2123.5,2123.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188055289,2.20527,2123.7,2123.6,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188055740,2.20527,2123.7,2123.6,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188056040,4.41054,2123.7,2123.6,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1625188059250,4.41054,2123.7,2123.6,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625188059751,4.41054,2123.7,2123.6,54.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625188059952,1.0,2124.5,2123.6,54.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625188060056,15.1572,2125.1,2123.6,54.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625188060153,2.20527,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188062108,2.20527,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188066381,49.7029,2124.4,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188066631,2.20527,2124.5,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188067237,2.20527,2124.5,2124.2,40.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625188067537,2.20527,2124.5,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188068086,48.3481,2124.4,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188068186,48.3481,2124.4,2123.6,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188068888,48.3481,2124.4,2123.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625188069093,2.20527,2124.5,2123.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625188069341,2.20527,2124.7,2123.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625188070140,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188070339,36.79817,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188071791,36.79817,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188072197,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188078211,2.20527,2124.4,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188078672,35.1975,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188078772,38.4453,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188081088,3.2478,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188081187,2.20527,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188083143,2.20527,2124.4,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188083993,2.20527,2124.4,2123.8,5.96257]
["bitfinex-derivatives","ETHF0:USTF0",1625188084197,2.20527,2124.4,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188084295,2.20527,2124.4,2124.3,8.06384]
["bitfinex-derivatives","ETHF0:USTF0",1625188084751,2.20527,2124.8,2124.3,8.06384]
["bitfinex-derivatives","ETHF0:USTF0",1625188085397,42.664,2124.5,2124.3,8.06384]
["bitfinex-derivatives","ETHF0:USTF0",1625188086049,2.20527,2124.8,2124.3,8.06384]
["bitfinex-derivatives","ETHF0:USTF0",1625188086249,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188087301,2.20527,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188088310,51.11317,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188088410,54.83627,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188092364,54.83627,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188093417,5.92837,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188094177,49.8067,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188098264,52.01197,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188098915,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188099672,2.20527,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188100174,44.2247,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188100275,44.2247,2124.3,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188102307,2.20527,2124.4,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188103560,44.1202,2124.3,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188104059,44.1202,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188104413,46.6398,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188109320,2.5196,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188109423,2.20527,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188110673,49.6118,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188110774,52.9246,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188111423,52.9246,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188111775,3.3128,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188111872,2.20527,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188112426,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188116383,1.0,2125.0,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188116534,3.58571244,2125.1,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188116635,3.58853879,2125.2,2124.9,37.6793]
["bitfinex-derivatives","ETHF0:USTF0",1625188116792,3.58853879,2125.2,2124.9,40.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625188117145,3.5907614,2125.4,2124.9,40.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625188117796,3.59184224,2125.5,2124.9,40.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625188117995,3.59184224,2125.5,2124.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1625188118096,3.59184224,2125.5,2124.3,72.95807]
["bitfinex-derivatives","ETHF0:USTF0",1625188118346,3.59184224,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188118452,44.62484224,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188118947,44.62484224,2125.5,2124.3,71.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625188119049,45.62484224,2125.5,2124.3,70.7528]
["bitfinex-derivatives","ETHF0:USTF0",1625188119451,45.62484224,2125.5,2124.1,14.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625188119653,3.59074862,2125.4,2124.1,14.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625188119753,8.00924862,2125.4,2124.1,14.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625188120106,3.59342512,2125.3,2124.1,14.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625188120207,4.59342512,2125.3,2124.1,14.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625188120408,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188120559,5.47767,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188122413,7.68294,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188123846,5.47767,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188124551,3.2724,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188124650,3.59538574,2125.3,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188124850,41.033,2125.5,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188124851,44.62969135,2125.5,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188125454,3.59490038,2125.4,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188126158,50.8015,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188126307,54.0944,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188126454,56.29967,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188127407,54.0944,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188127508,3.2929,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188127612,2.20527,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188128011,41.5194,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188128162,44.2887,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188129213,2.7693,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188129364,4.41054,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188129914,44.3578,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188130468,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188132331,4.69167,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188138609,4.69167,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188139260,2.773207,2124.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188139360,36.9745,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188139509,39.74729464,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188140567,41.95256464,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188140816,39.17977,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188146832,42.78229068,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188150991,39.17977,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188152391,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188152594,4.43220039,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188152814,7.92482623,2125.3,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188152815,2.77166358,2124.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188153161,2.77244161,2124.9,2124.6,44.132]
["bitfinex-derivatives","ETHF0:USTF0",1625188153563,2.77227516,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188154075,43.29447516,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188154827,43.29447516,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188156981,40.5222,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188157282,43.28917988,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188158185,40.5222,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188158886,43.28897629,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188159136,40.5222,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188159887,2.76715355,2125.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188160840,2.76715355,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188161741,2.20527,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188162692,38.6988,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188163993,41.46618858,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188164347,38.6988,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188164445,4.97282653,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188165246,4.97282653,2125.2,2125.0,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625188165345,2.20527,2125.2,2125.0,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625188166650,2.20527,2125.2,2125.0,39.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625188166999,2.20527,2125.2,2125.0,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625188169655,2.20527,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188170058,2.76890013,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188170158,5.53710013,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188170258,40.74600013,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188170523,37.9771,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188171928,37.9771,2125.1,2123.9,16.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625188172027,37.9771,2125.1,2123.9,15.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625188172127,38.9771,2125.1,2123.9,15.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625188172428,38.379,2124.1,2123.9,15.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625188172529,41.3437,2124.1,2123.9,15.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625188172779,41.3437,2124.1,2123.6,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188172980,41.3437,2124.1,2124.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188173380,2.9647,2124.1,2124.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188175891,2.20527,2124.4,2124.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188176241,65.224,2124.7,2124.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188176391,2.76490007,2124.8,2124.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188176845,45.2937,2124.7,2124.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188176940,45.2937,2124.7,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188177199,48.05830718,2124.7,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188178256,4.97136695,2124.8,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188178506,2.20527,2124.8,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188179857,4.97184872,2124.8,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188179959,35.2336,2124.7,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188180308,37.6154,2124.7,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188180962,40.38329481,2124.7,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188181309,40.38329481,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188182326,37.6154,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188184481,37.6154,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188184732,38.6216,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188185032,40.82687,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188187283,38.6216,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188191143,40.82687,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188197015,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188197630,41.89737,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188199487,39.6921,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188199942,37.16971466,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188200188,4.14151817,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188200591,2.20527,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188200992,2.20527,2124.8,2124.5,40.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625188201092,2.20527,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188201242,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188201342,1.93703854,2125.0,2124.7,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625188202293,1.93926402,2125.1,2124.7,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625188202592,1.93926402,2125.1,2125.0,44.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625188202692,47.2502,2125.8,2125.0,44.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625188202693,1.94084645,2125.3,2125.0,44.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625188203094,1.94084645,2125.3,2124.7,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625188203246,1.94084645,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188203548,1.94122882,2125.4,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188203697,1.94122882,2125.4,2125.2,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1625188204050,2.77318404,2125.5,2125.2,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1625188204051,1.9415283,2125.5,2125.2,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1625188204249,1.94137094,2125.6,2125.4,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625188204498,1.94085375,2125.7,2125.4,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625188204599,1.94085375,2125.7,2125.2,6.89824]
["bitfinex-derivatives","ETHF0:USTF0",1625188205249,1.94085375,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188208619,1.93993901,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188208964,2.77025376,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188209073,6.18785376,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188209168,42.09275376,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188209363,39.3225,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188209563,39.3225,2125.7,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188209715,52.70135112,2125.3,2124.4,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625188210419,50.7629,2124.8,2124.4,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625188210570,53.4869,2124.8,2124.4,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625188210669,53.4869,2124.8,2124.0,1.94045331]
["bitfinex-derivatives","ETHF0:USTF0",1625188210871,2.724,2124.8,2124.0,1.94045331]
["bitfinex-derivatives","ETHF0:USTF0",1625188211128,2.724,2124.8,2124.1,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1625188211331,2.724,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188212783,2.724,2124.8,2123.7,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188212983,36.0535,2123.8,2123.7,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188213083,38.3219,2123.8,2123.7,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188213334,38.3219,2123.8,2123.7,7.43747]
["bitfinex-derivatives","ETHF0:USTF0",1625188213636,2.2684,2123.8,2123.7,7.43747]
["bitfinex-derivatives","ETHF0:USTF0",1625188214791,56.3898,2124.2,2123.7,7.43747]
["bitfinex-derivatives","ETHF0:USTF0",1625188214890,60.92,2124.5,2123.7,7.43747]
["bitfinex-derivatives","ETHF0:USTF0",1625188215091,2.20527,2124.6,2123.7,7.43747]
["bitfinex-derivatives","ETHF0:USTF0",1625188215389,2.20527,2124.6,2124.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188215842,51.40871338,2124.9,2124.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188216091,49.4715,2124.9,2124.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188216391,1.93743529,2125.0,2124.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188216495,1.93743529,2125.0,2124.5,7.46654]
["bitfinex-derivatives","ETHF0:USTF0",1625188216743,4.14280241,2125.1,2124.5,7.46654]
["bitfinex-derivatives","ETHF0:USTF0",1625188216943,1.93834024,2125.3,2124.5,7.46654]
["bitfinex-derivatives","ETHF0:USTF0",1625188217042,1.93834024,2125.3,2125.0,49.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625188217142,1.93834024,2125.3,2125.0,52.2989]
["bitfinex-derivatives","ETHF0:USTF0",1625188217344,1.93834024,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188217446,4.97432749,2125.4,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188217447,4.14375729,2125.4,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188218749,43.3636,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188220656,45.30142975,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188221352,43.3636,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188222208,43.3636,2125.3,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188222309,44.3636,2125.3,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188222707,1.93624882,2124.9,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188222816,39.7539,2124.4,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188222917,42.6606,2124.4,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188223270,2.9067,2124.4,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188223418,2.9067,2124.4,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188226680,2.20527,2124.8,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188227037,67.16039893,2125.0,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188227136,67.16039893,2125.0,2124.3,49.14694]
["bitfinex-derivatives","ETHF0:USTF0",1625188227236,1.93667289,2125.1,2124.3,49.14694]
["bitfinex-derivatives","ETHF0:USTF0",1625188227435,1.93667289,2125.1,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188227586,1.93715157,2125.2,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188227938,4.14300022,2125.3,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188228489,53.06670022,2125.3,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188228589,51.12897,2125.3,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188229145,1.93709369,2125.2,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188229244,5.66239369,2125.2,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188229345,1.93658504,2125.1,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188229746,2.76494823,2125.1,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188230250,2.76494823,2125.1,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188230552,1.93246,2124.9,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188230647,43.432,2124.8,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188231500,43.432,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188235706,45.36234119,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188236713,46.19033486,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188237113,45.36307623,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188237515,43.432,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188238567,46.19258343,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188239669,46.19258343,2124.8,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188240230,38.0042,2124.4,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188240377,41.1078,2124.4,2123.9,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625188241539,3.1036,2124.4,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188242039,40.4782,2124.4,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188253685,40.4782,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188254940,3.1036,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188255040,2.20527,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188255645,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188256192,49.63707,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188260004,49.63707,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188260105,52.06657,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188260211,1.380662,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188260564,1.93266792,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188261716,4.13793792,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188261815,4.13793792,2124.4,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188261966,1.37951187,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188262567,52.48453517,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188262666,55.76363517,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188263469,56.31434324,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188263768,58.51961324,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188264818,57.96779753,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188266975,56.58997,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188268595,57.96633244,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188271750,57.96633244,2124.0,2123.7,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188271849,2.20527,2123.8,2123.7,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188278777,5.75747,2123.8,2123.7,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1625188280587,5.75747,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188280686,5.75747,2123.8,2121.3,73.3389]
["bitfinex-derivatives","ETHF0:USTF0",1625188280793,6.75747,2123.8,2122.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188280884,6.75747,2123.8,2121.3,73.3389]
["bitfinex-derivatives","ETHF0:USTF0",1625188280985,6.75747,2123.8,2122.0,14.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625188281198,6.75747,2123.8,2122.2,1.38469529]
["bitfinex-derivatives","ETHF0:USTF0",1625188281199,43.2974,2122.7,2122.2,1.38469529]
["bitfinex-derivatives","ETHF0:USTF0",1625188281296,47.0175,2122.7,2122.2,1.38469529]
["bitfinex-derivatives","ETHF0:USTF0",1625188281995,47.0175,2122.7,2122.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188282245,3.7201,2122.7,2122.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188284904,2.20527,2122.9,2122.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188285305,2.20527,2122.9,2122.7,37.7948]
["bitfinex-derivatives","ETHF0:USTF0",1625188286759,2.20527,2122.9,2122.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188288418,2.20527,2123.1,2122.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188288517,2.20527,2123.1,2122.6,7.78684]
["bitfinex-derivatives","ETHF0:USTF0",1625188288924,1.37254368,2124.2,2122.6,7.78684]
["bitfinex-derivatives","ETHF0:USTF0",1625188289025,1.37254368,2124.2,2123.0,44.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625188289522,1.37271197,2124.3,2123.0,44.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625188289623,2.37271197,2124.3,2123.0,44.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625188289821,2.37271197,2124.3,2122.6,7.78684]
["bitfinex-derivatives","ETHF0:USTF0",1625188289971,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188290523,47.23627,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188291278,48.60804636,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188291378,48.60804636,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188291980,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188292079,4.74607,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188292181,4.74607,2123.8,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188292679,34.269,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188293682,4.74607,2123.8,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188294034,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188294284,45.61737,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188299017,45.61737,2123.4,2122.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188299121,45.61737,2123.4,2120.9,6.91826406]
["bitfinex-derivatives","ETHF0:USTF0",1625188299122,46.61737,2123.4,2121.7,17.69587624]
["bitfinex-derivatives","ETHF0:USTF0",1625188299217,51.61737,2123.4,2121.9,1.93675388]
["bitfinex-derivatives","ETHF0:USTF0",1625188300070,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188300166,45.62947,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188301722,5.18917,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188302024,7.39444,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188302124,53.24364,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188315550,48.8331,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188318163,51.03837,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188324719,5.18917,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188324821,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188325218,1.36575675,2123.6,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188325738,1.36627871,2123.7,2122.9,34.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625188325868,1.36627871,2123.7,2122.9,37.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625188325973,1.36627871,2123.7,2122.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1625188326224,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188327535,37.17,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188327737,2.20527,2123.7,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188328284,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188328434,2.20527,2124.0,2123.6,47.41877]
["bitfinex-derivatives","ETHF0:USTF0",1625188328534,2.20527,2124.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188329235,2.20527,2124.0,2123.6,42.02877]
["bitfinex-derivatives","ETHF0:USTF0",1625188329435,2.20527,2124.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188329987,49.029,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188330089,51.6674,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188330186,51.6674,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188331288,52.623,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188331392,51.6674,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188332742,51.6674,2123.8,2122.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188332862,52.6674,2123.8,2122.4,14.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625188333605,38.2718,2122.9,2122.4,14.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625188333754,41.8741,2122.9,2122.4,14.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625188334258,41.8741,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188336270,44.07937,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188338221,44.07937,2122.9,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188340227,44.07937,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188342284,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188346543,3.57479081,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188346893,4.12207132,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188347194,4.12207132,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188347345,4.12207132,2122.8,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188347446,1.36878368,2122.5,2121.0,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625188347543,1.0,2122.4,2121.0,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625188347692,4.6155,2122.4,2121.0,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625188348193,37.7066,2121.4,2121.0,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625188348292,43.11207,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188351834,5.40547,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188351985,2.20527,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188352685,39.05707,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188354141,42.62357,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188354542,5.77177,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188355595,49.92357,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188361584,5.77177,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188361729,2.20527,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188366137,2.20527,2121.4,2121.3,7.20414]
["bitfinex-derivatives","ETHF0:USTF0",1625188366289,1.9126489,2122.5,2121.3,7.20414]
["bitfinex-derivatives","ETHF0:USTF0",1625188366290,1.0,2122.3,2121.3,7.20414]
["bitfinex-derivatives","ETHF0:USTF0",1625188366387,2.20527,2122.4,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188368394,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188368690,51.56207,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188369543,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188369644,1.0,2122.3,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188369796,1.36618117,2122.5,2121.6,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625188369797,1.3655588,2122.4,2121.6,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625188370143,1.36619533,2122.7,2121.6,5.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625188370444,2.20527,2122.3,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188371292,2.20527,2122.3,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188372445,2.20527,2122.3,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188373252,36.299,2121.9,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188373352,38.8735,2121.9,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188373951,38.8735,2121.9,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188374057,44.8232,2121.9,2120.4,1.38316615]
["bitfinex-derivatives","ETHF0:USTF0",1625188374151,1.0,2121.8,2120.4,1.38316615]
["bitfinex-derivatives","ETHF0:USTF0",1625188374255,9.0,2121.8,2120.4,1.38316615]
["bitfinex-derivatives","ETHF0:USTF0",1625188374352,5.0,2121.7,2120.4,1.38316615]
["bitfinex-derivatives","ETHF0:USTF0",1625188374461,4.41054,2120.5,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188374804,7.27234,2120.5,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188376408,2.20527,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188382686,2.20527,2120.5,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188382784,1.0,2121.2,2120.0,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625188382884,39.83502093,2121.9,2120.0,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625188382885,1.90437521,2121.7,2120.0,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625188383184,16.45766981,2121.8,2120.0,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625188383688,1.0,2121.7,2120.0,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625188384337,15.0971,2121.8,2120.0,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625188384487,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188384585,2.20527,2121.2,2121.1,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625188386451,4.41054,2121.2,2121.1,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625188386651,51.54924,2121.2,2121.1,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625188387856,4.41054,2121.2,2121.1,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625188390609,39.06154,2121.2,2121.1,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625188393013,4.41054,2121.2,2121.1,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625188393875,39.22014,2121.2,2121.1,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625188394376,39.22014,2121.2,2121.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625188394479,39.22014,2121.2,2120.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625188394578,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188396284,2.20527,2120.9,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188396582,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188396681,4.84267,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188398936,4.84267,2120.7,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188400540,4.41054,2120.1,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188410612,2.20527,2120.1,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188411214,7e-05,2120.1,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188411328,45.0278,2120.3,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188411417,2.20527,2120.5,2120.0,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625188412628,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188412829,2.20527,2120.5,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188412976,5.37877,2120.5,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188413279,36.684,2120.1,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188414637,38.88927,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188414887,2.20527,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188415342,45.57117,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188421856,2.20527,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188421955,2.20527,2120.1,2120.0,5.14167]
["bitfinex-derivatives","ETHF0:USTF0",1625188423857,2.20527,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188431651,4.60217,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188450709,2.20527,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188455721,2.20527,2120.1,2120.0,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1625188457995,2.20527,2120.1,2120.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625188460100,2.20527,2120.1,2120.0,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625188464420,37.53087,2120.1,2120.0,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625188464975,2.20527,2120.1,2120.0,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625188466544,2.20527,2120.5,2120.0,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625188466846,1.36922189,2120.8,2120.0,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1625188466943,1.36922189,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188467044,1.36922189,2120.8,2120.7,7.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625188468348,1.36964169,2120.9,2120.7,7.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625188469156,1.36964169,2120.9,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188469610,1.36870397,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188469708,4.58240397,2120.8,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188469911,5.13004373,2120.8,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188470260,1.36874121,2120.7,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188470562,1.36896381,2120.8,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188470964,1.36896381,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188471114,1.36930514,2120.9,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188471517,1.36985698,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188472320,1.37033763,2121.1,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188472670,2.20527,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188472873,3.57573696,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188472973,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188473072,5.63187,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188473723,56.86447,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188475744,58.23439502,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188476347,56.86447,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188476649,58.23436598,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188476950,56.86447,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188477101,56.86447,2120.8,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188477199,59.7822596,2120.8,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188477701,1.36984305,2120.7,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188477952,59.23395834,2120.8,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188478752,1.36928447,2120.6,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188479002,1.36964781,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188479705,58.78218191,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188479706,58.23434993,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188479808,58.23434993,2120.8,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188479908,59.23434993,2120.8,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188480058,1.36929279,2120.6,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188480507,1.36908113,2120.5,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188480908,1.3689901,2120.3,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188481057,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188483113,4.41054,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188483361,4.41054,2120.2,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188484413,5.77991631,2120.2,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188485314,5.77991631,2120.2,2119.3,1.39063516]
["bitfinex-derivatives","ETHF0:USTF0",1625188485764,10.77991631,2120.2,2119.3,1.39063516]
["bitfinex-derivatives","ETHF0:USTF0",1625188486066,1.36755983,2119.7,2118.7,1.39075054]
["bitfinex-derivatives","ETHF0:USTF0",1625188486168,4.30665983,2119.7,2118.7,1.39075054]
["bitfinex-derivatives","ETHF0:USTF0",1625188486417,1.36709692,2119.6,2118.7,1.39075054]
["bitfinex-derivatives","ETHF0:USTF0",1625188487126,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188487220,4.87867,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188487368,4.87867,2119.2,2118.6,1.39091947]
["bitfinex-derivatives","ETHF0:USTF0",1625188487921,34.8368,2118.2,2118.1,1.39117061]
["bitfinex-derivatives","ETHF0:USTF0",1625188488019,38.1626,2118.2,2118.1,1.39117061]
["bitfinex-derivatives","ETHF0:USTF0",1625188488319,38.1626,2118.2,2118.0,1.38999449]
["bitfinex-derivatives","ETHF0:USTF0",1625188488669,38.1626,2118.2,2118.1,1.38990589]
["bitfinex-derivatives","ETHF0:USTF0",1625188488874,38.1626,2118.2,2118.0,1.39000761]
["bitfinex-derivatives","ETHF0:USTF0",1625188489069,4.41054,2118.1,2118.0,1.39000761]
["bitfinex-derivatives","ETHF0:USTF0",1625188489822,4.41054,2118.1,2117.9,3.59435743]
["bitfinex-derivatives","ETHF0:USTF0",1625188490421,4.41054,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188491180,4.41054,2118.1,2117.4,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1625188491379,4.41054,2118.1,2117.0,1.38957259]
["bitfinex-derivatives","ETHF0:USTF0",1625188491902,4.41054,2118.1,2116.9,3.33504264]
["bitfinex-derivatives","ETHF0:USTF0",1625188491992,5.41054,2118.1,2116.9,1.38964101]
["bitfinex-derivatives","ETHF0:USTF0",1625188492290,37.8452,2117.5,2116.9,1.38964101]
["bitfinex-derivatives","ETHF0:USTF0",1625188492393,40.6946,2117.5,2116.9,1.38964101]
["bitfinex-derivatives","ETHF0:USTF0",1625188492492,40.6946,2117.5,2116.8,1.38758085]
["bitfinex-derivatives","ETHF0:USTF0",1625188492693,2.8494,2117.5,2116.8,1.38758085]
["bitfinex-derivatives","ETHF0:USTF0",1625188492943,2.8494,2117.5,2116.9,1.38754877]
["bitfinex-derivatives","ETHF0:USTF0",1625188493145,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188493244,3.3258,2118.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188493344,1.0,2118.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188493492,16.86816915,2119.0,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188493493,16.32431265,2119.0,2117.1,7.32332961]
["bitfinex-derivatives","ETHF0:USTF0",1625188493899,14.9637,2119.0,2117.2,0.13964638]
["bitfinex-derivatives","ETHF0:USTF0",1625188494200,19.9637,2119.0,2117.1,3.59267479]
["bitfinex-derivatives","ETHF0:USTF0",1625188494349,1.0,2118.9,2117.1,3.59267479]
["bitfinex-derivatives","ETHF0:USTF0",1625188494449,7.35933261,2118.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188494599,2.35933261,2118.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188494751,44.4931,2117.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188494849,47.7455,2117.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188495102,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188496249,2.20527,2117.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188496803,51.4677,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188496905,54.8403,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188497153,57.04557,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188499660,57.04557,2117.2,2116.4,1.38444586]
["bitfinex-derivatives","ETHF0:USTF0",1625188500021,57.04557,2117.2,2116.2,15.0799]
["bitfinex-derivatives","ETHF0:USTF0",1625188501217,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188501367,5.85817,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188503478,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188505197,7e-05,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188505297,2.20527,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188506049,35.8876,2117.3,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188507253,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188509706,3.4945,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188510007,2.20527,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188510663,1.0,2118.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188511260,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188512815,2.20527,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188514926,1.0,2119.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188515026,15.6705,2119.7,2117.9,5.13077]
["bitfinex-derivatives","ETHF0:USTF0",1625188515327,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188515575,2.20527,2119.2,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188515725,2.20527,2119.2,2118.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188515827,5.71727,2119.2,2118.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188515928,5.71727,2119.2,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188516031,5.71727,2119.2,2117.0,14.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625188516127,1.0,2119.1,2117.0,14.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625188516577,1.0,2119.1,2117.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625188516680,1.0,2119.1,2117.1,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1625188517331,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188519351,4.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188522714,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188522814,36.6233,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188523313,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188523568,36.6233,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188524214,36.6233,2119.0,2118.5,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625188525368,36.6233,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188525767,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188527372,2.20527,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188528926,54.0137,2119.8,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188529375,2.20527,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188530377,3.14127,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188530579,2.20527,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188531380,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188540225,5.19887,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188541472,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188543174,2.20527,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188543877,2.20527,2119.5,2119.2,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625188544833,2.20527,2119.5,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188544932,5.17437,2119.5,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188545382,50.6711,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188545533,55.08164,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188545684,58.06274,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188547839,7.39164,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188547940,4.41054,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188548754,1.0,2119.8,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188548853,35.8911,2119.9,2118.9,5.44617]
["bitfinex-derivatives","ETHF0:USTF0",1625188549562,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188549652,2.20527,2119.8,2119.7,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625188551510,52.19574,2119.8,2119.7,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625188552060,52.19574,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188552464,52.19574,2119.8,2118.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625188552561,52.19574,2119.8,2118.6,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625188553565,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188555866,41.86637,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188558170,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188567066,2.20527,2119.5,2118.6,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625188567613,42.58687,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188567712,45.72287,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188567862,5.34127,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188568514,3.136,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188568914,1.0,2120.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188569018,1.35822143,2120.3,2118.7,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625188569173,2.71644286,2120.5,2118.7,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625188569174,1.35865788,2120.5,2118.7,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625188569273,1.35865788,2120.5,2118.7,21.81637]
["bitfinex-derivatives","ETHF0:USTF0",1625188569674,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188571734,7.52534,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188576877,8.88507418,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188577075,7.52534,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188577978,8.88506965,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188578226,7.52534,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188580934,7.52534,2120.1,2120.0,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1625188581035,8.88486714,2120.1,2120.0,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1625188581342,8.88486714,2120.1,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188581442,14.88486714,2120.1,2117.9,15.8323]
["bitfinex-derivatives","ETHF0:USTF0",1625188581543,14.88486714,2120.1,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188581644,1.35946542,2120.0,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188581745,2.20527,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188581844,5.91567,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188582195,34.9106,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188582661,5.91567,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188583148,39.6818,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188583398,39.6818,2118.7,2117.5,15.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625188583548,40.6818,2118.7,2117.5,15.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625188583748,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188583851,5.64497,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188585754,7.85024,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188588366,7.85024,2118.2,2117.5,15.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625188588919,51.451,2117.6,2117.5,15.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625188589020,53.9638,2117.6,2117.5,15.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625188589429,53.9638,2117.6,2116.8,6.15193122]
["bitfinex-derivatives","ETHF0:USTF0",1625188589578,2.5128,2117.6,2116.8,6.15193122]
["bitfinex-derivatives","ETHF0:USTF0",1625188589779,2.5128,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188591733,4.71807,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188593238,2.5128,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188593742,4.71807,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188593942,2.5128,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188594042,2.20527,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188597302,43.2989,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188597404,46.1809,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188598102,2.882,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188599055,2.20527,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188603834,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188604285,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188619594,2.20527,2118.0,2117.5,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625188619740,1.90386984,2119.0,2117.5,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625188619895,1.36453335,2119.0,2117.5,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625188619996,1.36453335,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188619997,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188620094,2.20527,2118.9,2118.8,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625188620391,1.36610134,2119.5,2118.8,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625188620792,1.36641571,2119.7,2118.8,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625188621093,38.2227616,2119.8,2118.8,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625188621894,40.1370801,2119.8,2118.8,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1625188621996,2.20527,2119.3,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188622094,36.9828,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188622195,40.0768,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188622849,40.0768,2119.0,2117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188622948,41.0768,2119.0,2117.6,16.73503792]
["bitfinex-derivatives","ETHF0:USTF0",1625188623049,41.0768,2119.0,2117.6,15.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625188623751,40.0768,2119.0,2117.6,15.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625188624000,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188624101,5.67657,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188624350,48.07517,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188626455,5.67657,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188627608,3.4713,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188627708,2.20527,2118.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188628008,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188628465,2.20527,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188628466,35.8517,2119.3,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188630063,35.8517,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188632076,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188633236,3.5754,2119.5,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188633336,2.20527,2119.6,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188634136,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188645452,2.20527,2119.6,2118.4,15.8247]
["bitfinex-derivatives","ETHF0:USTF0",1625188645552,5.81417,2119.6,2118.4,15.8247]
["bitfinex-derivatives","ETHF0:USTF0",1625188646003,46.3661,2118.5,2118.4,15.8247]
["bitfinex-derivatives","ETHF0:USTF0",1625188646155,49.7284,2118.5,2118.4,20.23524]
["bitfinex-derivatives","ETHF0:USTF0",1625188646353,49.7284,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188647306,3.3623,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188651410,51.88757,2119.0,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188652210,51.88757,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188654265,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188654416,4.66667,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188658750,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188660402,2.20527,2118.9,2118.8,5.38767]
["bitfinex-derivatives","ETHF0:USTF0",1625188662358,38.63157,2118.9,2118.8,5.38767]
["bitfinex-derivatives","ETHF0:USTF0",1625188665019,39.56787,2118.9,2118.8,5.38767]
["bitfinex-derivatives","ETHF0:USTF0",1625188665126,38.63157,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188666347,41.85997,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188666446,41.85997,2118.9,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188667698,41.85997,2118.9,2117.7,6.70853366]
["bitfinex-derivatives","ETHF0:USTF0",1625188668355,39.1362,2117.9,2117.7,1.94253366]
["bitfinex-derivatives","ETHF0:USTF0",1625188668502,41.6604,2117.9,2117.5,1.38797727]
["bitfinex-derivatives","ETHF0:USTF0",1625188668752,2.5242,2117.9,2117.5,1.38797727]
["bitfinex-derivatives","ETHF0:USTF0",1625188669406,2.5242,2117.9,2117.4,1.38815447]
["bitfinex-derivatives","ETHF0:USTF0",1625188669703,2.5242,2117.9,2117.3,17.77165549]
["bitfinex-derivatives","ETHF0:USTF0",1625188669704,2.5242,2117.9,2117.3,17.21661483]
["bitfinex-derivatives","ETHF0:USTF0",1625188670203,2.5242,2117.9,2117.3,53.73171483]
["bitfinex-derivatives","ETHF0:USTF0",1625188670404,2.20527,2118.0,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188670554,1.0,2118.8,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188670659,37.79857393,2118.9,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188670759,36.4263,2118.9,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188671759,36.2708,2118.2,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188672411,36.2708,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188672761,2.20527,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188673765,42.4375,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188674471,44.64277,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188678275,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188679280,2.20527,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188679376,4.54027,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188679846,47.5599,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188680501,49.76517,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188685467,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188689233,49.37717,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188690537,49.37717,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188691037,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188701030,2.20527,2118.5,2118.4,5.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625188701128,2.20527,2118.7,2118.4,5.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625188701634,2.20527,2118.7,2118.6,41.3735]
["bitfinex-derivatives","ETHF0:USTF0",1625188702085,2.20527,2118.7,2118.4,5.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625188702485,2.20527,2119.3,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188702735,2.20527,2119.3,2118.7,44.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625188702835,2.20527,2119.3,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188703187,2.20527,2119.5,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188703535,2.20527,2119.5,2118.8,47.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625188704539,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188705089,45.35417,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188707754,46.73079497,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188708704,46.73079497,2119.5,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188708805,50.92016207,2119.5,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188709160,1.37673073,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188710261,1.92717389,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188710613,4.13244389,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188710962,3.58197407,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188711963,4.13243543,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188712365,3.58211503,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188713072,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188720158,5.87017,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188720559,8.62220973,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188720860,8.62220973,2119.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188721414,8.62220973,2119.4,2118.2,15.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625188721514,10.57810973,2119.4,2118.2,15.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625188721617,1.37581626,2119.1,2118.2,15.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625188721816,1.3756794,2119.0,2118.2,15.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625188722723,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188722874,5.26297,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188723526,40.45247,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188724733,38.2472,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188730996,38.2472,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188732155,38.2472,2118.6,2117.9,1.39084125]
["bitfinex-derivatives","ETHF0:USTF0",1625188732705,45.1387,2118.0,2117.9,1.39084125]
["bitfinex-derivatives","ETHF0:USTF0",1625188732807,45.1387,2118.0,2117.9,5.80138125]
["bitfinex-derivatives","ETHF0:USTF0",1625188734870,62.874,2118.2,2117.9,5.80138125]
["bitfinex-derivatives","ETHF0:USTF0",1625188734971,38.2472,2118.6,2117.9,5.80138125]
["bitfinex-derivatives","ETHF0:USTF0",1625188736473,43.8329,2118.2,2117.9,5.80138125]
["bitfinex-derivatives","ETHF0:USTF0",1625188737324,2.20527,2118.4,2117.9,5.80138125]
["bitfinex-derivatives","ETHF0:USTF0",1625188738374,2.20527,2118.4,2118.0,0.13962469]
["bitfinex-derivatives","ETHF0:USTF0",1625188738525,2.20527,2118.4,2118.0,1.53121845]
["bitfinex-derivatives","ETHF0:USTF0",1625188738725,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188739225,2.20527,2118.4,2118.3,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1625188739326,3.29793375,2119.0,2118.3,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1625188739680,3.29899467,2119.2,2118.3,6.08928509]
["bitfinex-derivatives","ETHF0:USTF0",1625188739932,1.37458111,2119.2,2118.3,6.08928509]
["bitfinex-derivatives","ETHF0:USTF0",1625188740336,48.6482,2119.0,2118.3,6.08928509]
["bitfinex-derivatives","ETHF0:USTF0",1625188740436,52.2052,2119.0,2118.3,3.59678509]
["bitfinex-derivatives","ETHF0:USTF0",1625188740537,52.2052,2119.0,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188740749,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188741997,50.1592,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188742748,52.36447,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188747869,52.36447,2118.8,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188747969,52.36447,2118.8,2118.1,1.39156866]
["bitfinex-derivatives","ETHF0:USTF0",1625188748320,52.36447,2118.8,2117.9,1.391719]
["bitfinex-derivatives","ETHF0:USTF0",1625188748625,57.36447,2118.8,2117.9,1.391719]
["bitfinex-derivatives","ETHF0:USTF0",1625188748774,47.13227,2118.0,2117.9,3.596989]
["bitfinex-derivatives","ETHF0:USTF0",1625188748876,51.63244,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188751640,51.63244,2118.0,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188753896,51.63244,2118.0,2117.1,1.39133876]
["bitfinex-derivatives","ETHF0:USTF0",1625188754208,5.0,2117.9,2117.1,1.39133876]
["bitfinex-derivatives","ETHF0:USTF0",1625188754450,5.0,2117.9,2116.7,3.61748078]
["bitfinex-derivatives","ETHF0:USTF0",1625188754451,44.6507,2116.8,2116.7,1.3912845]
["bitfinex-derivatives","ETHF0:USTF0",1625188754550,47.0653,2116.8,2116.7,1.3912845]
["bitfinex-derivatives","ETHF0:USTF0",1625188754751,47.0653,2116.8,2116.6,1.39131797]
["bitfinex-derivatives","ETHF0:USTF0",1625188754854,47.0653,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188756557,2.4146,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188756658,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188756857,4.41054,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188757208,4.41054,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188757312,7.69804,2116.9,2116.5,1.3904465]
["bitfinex-derivatives","ETHF0:USTF0",1625188757515,7.69804,2116.9,2116.5,0.4636465]
["bitfinex-derivatives","ETHF0:USTF0",1625188757611,7.69804,2116.9,2115.6,6.561786]
["bitfinex-derivatives","ETHF0:USTF0",1625188757612,7.69804,2116.9,2116.2,1.39066331]
["bitfinex-derivatives","ETHF0:USTF0",1625188757811,7.69804,2116.9,2115.7,1.9455774]
["bitfinex-derivatives","ETHF0:USTF0",1625188757913,8.69804,2116.9,2115.7,1.9455774]
["bitfinex-derivatives","ETHF0:USTF0",1625188758011,7.69804,2116.9,2115.7,1.9455774]
["bitfinex-derivatives","ETHF0:USTF0",1625188758211,44.9239,2115.7,2115.6,1.94564219]
["bitfinex-derivatives","ETHF0:USTF0",1625188758313,48.2083,2115.7,2115.6,1.94564219]
["bitfinex-derivatives","ETHF0:USTF0",1625188758666,48.2083,2115.7,2115.6,2.08541338]
["bitfinex-derivatives","ETHF0:USTF0",1625188758868,48.2083,2115.7,2115.6,6.49595338]
["bitfinex-derivatives","ETHF0:USTF0",1625188759067,48.2083,2115.7,2115.6,6.35618219]
["bitfinex-derivatives","ETHF0:USTF0",1625188759317,48.2083,2115.7,2115.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188759419,48.2083,2115.7,2115.5,1.94561385]
["bitfinex-derivatives","ETHF0:USTF0",1625188759626,48.2083,2115.7,2115.4,1.94563698]
["bitfinex-derivatives","ETHF0:USTF0",1625188759925,48.2083,2115.7,2114.9,9.21317024]
["bitfinex-derivatives","ETHF0:USTF0",1625188759926,48.2083,2115.7,2114.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625188760348,48.2083,2115.7,2114.8,1.94369487]
["bitfinex-derivatives","ETHF0:USTF0",1625188760526,48.2083,2115.7,2114.7,1.94365545]
["bitfinex-derivatives","ETHF0:USTF0",1625188760625,38.8631,2114.9,2114.7,1.94365545]
["bitfinex-derivatives","ETHF0:USTF0",1625188760727,41.8514,2114.9,2114.7,1.94365545]
["bitfinex-derivatives","ETHF0:USTF0",1625188760883,41.8514,2114.9,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188761540,41.8514,2114.9,2114.2,3.61037249]
["bitfinex-derivatives","ETHF0:USTF0",1625188761541,41.8514,2114.9,2114.3,1.94424762]
["bitfinex-derivatives","ETHF0:USTF0",1625188761830,2.9883,2114.9,2114.3,1.94424762]
["bitfinex-derivatives","ETHF0:USTF0",1625188761985,2.20527,2115.0,2114.3,1.94424762]
["bitfinex-derivatives","ETHF0:USTF0",1625188762280,2.20527,2115.0,2114.4,38.1675]
["bitfinex-derivatives","ETHF0:USTF0",1625188762484,2.20527,2115.0,2113.4,16.63989881]
["bitfinex-derivatives","ETHF0:USTF0",1625188762632,2.20527,2115.0,2113.7,1.93993886]
["bitfinex-derivatives","ETHF0:USTF0",1625188762932,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188763588,48.6829,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188763736,49.6386,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188764035,48.6829,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188764436,48.6829,2114.8,2113.4,14.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625188764537,5.0,2114.7,2113.4,14.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625188764641,50.8063,2113.5,2113.4,14.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625188764740,54.3813,2113.5,2113.4,14.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625188764943,54.3813,2113.5,2113.4,19.11014]
["bitfinex-derivatives","ETHF0:USTF0",1625188765047,3.575,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188765850,45.1936,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188766099,2.20527,2114.1,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188766952,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188768006,36.96027,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188770372,37.90907,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188770981,36.96027,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188773338,40.49977,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188774290,40.49977,2114.1,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188774386,40.49977,2114.1,2112.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625188774990,40.49977,2114.1,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188775946,36.96027,2114.1,2113.6,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625188777000,36.96027,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188778249,36.96027,2114.1,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188779002,36.96027,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188779203,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188780079,41.80327,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188780179,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188780581,2.20527,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188781037,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188781384,2.20527,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188782891,2.20527,2114.6,2113.0,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1625188782993,5.72527,2114.6,2113.0,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1625188783094,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188783195,5.50867,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188783293,40.70347,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188783598,3.3034,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188784245,48.6829,2114.8,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188784346,48.6829,2114.8,2113.9,5.95837]
["bitfinex-derivatives","ETHF0:USTF0",1625188785049,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188785756,5.78987,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188786353,5.78987,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188786453,35.0828,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188787010,5.78987,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188787108,5.78987,2114.4,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188789111,5.78987,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188789412,5.78987,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188791026,36.4879,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188791126,36.4879,2114.0,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188793180,2.20527,2114.1,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188794889,45.29357,2114.1,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188795445,2.20527,2114.1,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188795847,2.20527,2114.1,2113.0,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1625188796595,42.3403,2113.1,2113.0,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1625188796696,45.2076,2113.1,2113.0,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1625188796896,45.2076,2113.1,2111.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625188797147,45.2076,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188801214,47.41287,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188801721,5.07257,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188802881,46.75457,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188804285,5.07257,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188805337,2.20527,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188806297,2.20527,2113.4,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188807250,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188808754,2.20527,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188808852,5.77147,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188809304,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188810206,53.61467,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188812159,57.33757,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188815576,5.92817,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188816142,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188817544,51.91487,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188818647,54.20127,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188819747,4.49167,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188820250,43.47397,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188821452,4.49167,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188821553,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188821853,1.0,2113.9,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188821957,1.1,2115.5,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188822054,64.3072,2114.8,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188822859,64.3072,2114.8,2113.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625188823107,1.0,2114.8,2113.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625188823409,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188823657,2.20527,2114.5,2114.2,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625188823909,5.52427,2114.5,2114.2,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625188824809,5.52427,2114.5,2113.2,15.5718]
["bitfinex-derivatives","ETHF0:USTF0",1625188825156,2.20527,2114.5,2113.2,15.5718]
["bitfinex-derivatives","ETHF0:USTF0",1625188825358,2.20527,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188825507,2.20527,2114.5,2114.2,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625188827363,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188827562,2.20527,2114.5,2114.3,5.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625188828467,2.20527,2114.5,2114.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625188828571,2.20527,2114.5,2113.2,15.5718]
["bitfinex-derivatives","ETHF0:USTF0",1625188828666,5.59647,2114.5,2113.2,15.5718]
["bitfinex-derivatives","ETHF0:USTF0",1625188828865,44.4567,2114.2,2113.2,15.5718]
["bitfinex-derivatives","ETHF0:USTF0",1625188829419,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188830471,1.0,2114.9,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188830571,17.3569,2115.5,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188830921,2.9538,2115.5,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188831438,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188831537,43.47577,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188833502,2.20527,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188834499,4.88767,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188837456,2.20527,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188837657,43.47577,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188839460,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188843316,2.8879,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188843415,43.47577,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188845435,43.47577,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188845838,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188848045,2.20527,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188848143,4.57327,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188849546,4.57327,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188850950,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188851499,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188855317,2.20527,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188855518,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188855625,4.90717,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188855718,4.90717,2114.0,2113.5,4.15338883]
["bitfinex-derivatives","ETHF0:USTF0",1625188855969,4.90717,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188856323,44.72,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188857476,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188857578,2.20527,2113.6,2113.1,1.94919175]
["bitfinex-derivatives","ETHF0:USTF0",1625188857876,2.20527,2113.6,2112.9,1.94930541]
["bitfinex-derivatives","ETHF0:USTF0",1625188858225,3.15917,2113.6,2112.9,1.94930541]
["bitfinex-derivatives","ETHF0:USTF0",1625188858327,3.15917,2113.6,2112.8,1.94935715]
["bitfinex-derivatives","ETHF0:USTF0",1625188858627,3.15917,2113.6,2112.6,1.94951904]
["bitfinex-derivatives","ETHF0:USTF0",1625188858730,2.20527,2113.6,2112.6,1.94951904]
["bitfinex-derivatives","ETHF0:USTF0",1625188859127,2.20527,2113.6,2112.7,0.13996351]
["bitfinex-derivatives","ETHF0:USTF0",1625188859329,2.20527,2113.6,2112.7,2.08945546]
["bitfinex-derivatives","ETHF0:USTF0",1625188859530,2.20527,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188859630,4.59487,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188860701,2.20527,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188861251,49.7313,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188862404,2.20527,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188867666,1.0,2114.6,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188867766,1.0,2114.6,2113.1,0.13993207]
["bitfinex-derivatives","ETHF0:USTF0",1625188868015,1.0,2114.6,2113.1,2.08881303]
["bitfinex-derivatives","ETHF0:USTF0",1625188868569,1.0,2114.6,2113.2,0.13991619]
["bitfinex-derivatives","ETHF0:USTF0",1625188868669,14.7198,2114.7,2113.2,17.18991619]
["bitfinex-derivatives","ETHF0:USTF0",1625188868869,14.7198,2114.7,2113.3,1.948726]
["bitfinex-derivatives","ETHF0:USTF0",1625188869019,35.1563,2114.8,2113.3,1.948726]
["bitfinex-derivatives","ETHF0:USTF0",1625188869269,35.1563,2114.8,2113.4,0.13991061]
["bitfinex-derivatives","ETHF0:USTF0",1625188869619,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188869769,5.33407,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188871676,7.53934,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188880365,47.08134,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188885376,47.08134,2114.2,2113.0,2.9506409]
["bitfinex-derivatives","ETHF0:USTF0",1625188885477,48.08134,2114.2,2113.0,1.9506409]
["bitfinex-derivatives","ETHF0:USTF0",1625188885829,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188889993,48.61897,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188890694,51.82767,2113.7,2113.0,1.95098458]
["bitfinex-derivatives","ETHF0:USTF0",1625188891000,51.82767,2113.7,2112.7,1.95114694]
["bitfinex-derivatives","ETHF0:USTF0",1625188891001,56.82767,2113.7,2112.7,1.95114694]
["bitfinex-derivatives","ETHF0:USTF0",1625188891098,51.82767,2113.7,2112.7,1.95114694]
["bitfinex-derivatives","ETHF0:USTF0",1625188891657,51.82767,2113.7,2112.3,1.9510605]
["bitfinex-derivatives","ETHF0:USTF0",1625188891758,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188891857,5.03367,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188892359,45.7657,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188893764,47.97097,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188895215,47.97097,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188895216,47.97097,2112.6,2112.2,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1625188895614,47.97097,2112.6,2112.2,1.80114]
["bitfinex-derivatives","ETHF0:USTF0",1625188895815,2.20527,2112.3,2112.2,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1625188895915,5.90017,2112.3,2112.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625188897766,5.90017,2112.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188899320,6.83277,2112.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188899724,6.83277,2112.3,2111.1,14.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625188899825,2.20527,2112.0,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188900273,50.3877,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188900374,53.538,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188901777,55.74327,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188905096,55.74327,2111.4,2110.4,1.94448788]
["bitfinex-derivatives","ETHF0:USTF0",1625188905796,2.20527,2110.6,2110.4,4.14975788]
["bitfinex-derivatives","ETHF0:USTF0",1625188905894,4.81127,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188906045,42.2055,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188906145,4.81127,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188906796,36.883,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188906999,4.81127,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188907501,36.8882,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188909517,4.81127,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188910117,39.9992,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188910565,4.81127,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188910666,1.0,2111.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188910765,0.9326,2112.3,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188910967,45.7657,2112.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188911167,45.7657,2112.6,2110.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625188911370,45.7657,2112.6,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625188911371,45.7657,2112.6,2110.5,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1625188911519,18.5706,2112.5,2110.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625188911822,1.0,2112.4,2110.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625188911921,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188913926,2.20527,2111.1,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188914877,1.0,2112.5,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625188915029,45.7657,2112.6,2111.0,8.07084]
["bitfinex-derivatives","ETHF0:USTF0",1625188915327,45.7657,2112.6,2111.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625188915877,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188916982,2.20527,2112.1,2111.7,3.15347]
["bitfinex-derivatives","ETHF0:USTF0",1625188917081,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188918835,38.1856,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188919286,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188919392,2.20527,2112.1,2111.7,5.87067]
["bitfinex-derivatives","ETHF0:USTF0",1625188921918,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188922923,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188923274,43.7233,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188923722,43.7233,2111.8,2111.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625188924023,2.20527,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188924125,5.23917,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188925929,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188926278,2.20527,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188926379,4.50937,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188927935,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188928534,49.44017,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188930591,49.44017,2111.2,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188930990,49.44017,2111.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188931090,50.44017,2111.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188931900,49.44017,2111.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625188931990,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188934394,5.14847,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188940536,2.9432,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188940637,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188941989,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188943190,5.97607,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188950264,2.20527,2110.8,2110.6,5.89317]
["bitfinex-derivatives","ETHF0:USTF0",1625188950889,2.20527,2110.8,2110.7,40.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625188951138,1.9533,2111.6,2110.7,40.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625188951240,1.9533,2111.6,2110.6,5.89317]
["bitfinex-derivatives","ETHF0:USTF0",1625188951241,40.1275,2112.0,2110.6,5.89317]
["bitfinex-derivatives","ETHF0:USTF0",1625188951489,40.1275,2112.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188952041,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188952194,40.3268,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188953047,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188953645,46.59367,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188953896,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188954145,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188957955,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188958155,46.2565,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188958255,49.1986,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188959256,2.9421,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188959356,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188960106,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188961813,2.20527,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188962113,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188962672,1.0,2111.9,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188962776,15.0785,2113.3,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188962975,1.0,2113.2,2111.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188963074,1.0,2113.2,2111.5,37.182]
["bitfinex-derivatives","ETHF0:USTF0",1625188963176,1.0,2113.2,2111.5,40.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625188963676,47.5169,2112.8,2111.5,40.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625188963777,48.5169,2112.8,2111.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625188963888,49.4663,2112.8,2111.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625188963992,52.9347,2112.8,2111.5,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625188964089,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188964190,5.79777,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188966094,8.00304,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188966393,8.00304,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188966793,8.00304,2112.0,2111.7,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625188967147,8.00304,2112.0,2111.0,15.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625188967344,49.0433,2111.1,2111.0,15.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625188967445,52.5655,2111.1,2111.0,15.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625188967598,52.5655,2111.1,2110.1,1.94065971]
["bitfinex-derivatives","ETHF0:USTF0",1625188968098,54.77077,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188969649,52.5655,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188972770,3.5222,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188972867,2.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188974131,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188974429,52.43637,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188981505,52.43637,2111.3,2111.2,2.34532849]
["bitfinex-derivatives","ETHF0:USTF0",1625188983010,52.43637,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188983411,52.43637,2111.3,2111.2,2.34533244]
["bitfinex-derivatives","ETHF0:USTF0",1625188986883,2.20527,2111.3,2111.2,2.34533244]
["bitfinex-derivatives","ETHF0:USTF0",1625188990895,2.20527,2111.3,2111.2,0.14006244]
["bitfinex-derivatives","ETHF0:USTF0",1625188990997,5.40477,2111.3,2111.2,0.14006244]
["bitfinex-derivatives","ETHF0:USTF0",1625188991250,5.40477,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188992346,2.20527,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625188994300,36.4873,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189008073,37.4273,2110.9,2110.5,1.39579109]
["bitfinex-derivatives","ETHF0:USTF0",1625189008373,2.20527,2110.6,2110.5,1.39579109]
["bitfinex-derivatives","ETHF0:USTF0",1625189008488,5.17517,2110.6,2110.4,1.95410752]
["bitfinex-derivatives","ETHF0:USTF0",1625189008624,5.17517,2110.6,2110.1,1.3960214]
["bitfinex-derivatives","ETHF0:USTF0",1625189009178,5.17517,2110.6,2110.0,2.00442996]
["bitfinex-derivatives","ETHF0:USTF0",1625189009277,39.8762,2110.1,2110.0,2.00442996]
["bitfinex-derivatives","ETHF0:USTF0",1625189009376,42.4116,2110.1,2110.0,2.996e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625189009477,47.4116,2110.1,2110.0,2.996e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625189009629,42.4116,2110.1,2109.5,1.95484202]
["bitfinex-derivatives","ETHF0:USTF0",1625189009729,42.4116,2110.1,2109.5,0.52284202]
["bitfinex-derivatives","ETHF0:USTF0",1625189009730,47.4116,2110.1,2109.5,0.52284202]
["bitfinex-derivatives","ETHF0:USTF0",1625189009937,47.4116,2110.1,2109.0,4.46821033]
["bitfinex-derivatives","ETHF0:USTF0",1625189009938,47.4116,2110.1,2109.1,2.79361173]
["bitfinex-derivatives","ETHF0:USTF0",1625189010051,47.4116,2110.1,2109.1,1.37061173]
["bitfinex-derivatives","ETHF0:USTF0",1625189010242,47.4116,2110.1,2108.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189010343,48.4116,2110.1,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189010496,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189010599,40.62097,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189011598,40.62097,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189011902,40.62097,2109.1,2108.2,3.6270592]
["bitfinex-derivatives","ETHF0:USTF0",1625189012149,40.62097,2109.1,2108.1,3.62775219]
["bitfinex-derivatives","ETHF0:USTF0",1625189012352,40.62097,2109.1,2108.4,0.14023819]
["bitfinex-derivatives","ETHF0:USTF0",1625189012503,4.41054,2108.5,2108.4,0.14023819]
["bitfinex-derivatives","ETHF0:USTF0",1625189012603,57.73484,2108.5,2108.4,0.14023819]
["bitfinex-derivatives","ETHF0:USTF0",1625189013054,57.73484,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189013256,2.824,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189013459,2.824,2108.5,2108.4,0.1402242]
["bitfinex-derivatives","ETHF0:USTF0",1625189013556,1.0,2109.8,2108.4,0.1402242]
["bitfinex-derivatives","ETHF0:USTF0",1625189013661,14.7704,2109.9,2108.4,2.8156242]
["bitfinex-derivatives","ETHF0:USTF0",1625189013859,0.05,2110.8,2108.4,7.13960322]
["bitfinex-derivatives","ETHF0:USTF0",1625189014008,0.05,2110.8,2109.1,34.9129]
["bitfinex-derivatives","ETHF0:USTF0",1625189014107,0.05,2110.8,2109.1,37.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625189014360,1.05,2110.8,2109.1,37.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625189014459,2.20527,2109.5,2109.1,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1625189015108,46.131,2109.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189016068,46.131,2109.2,2108.6,15.3987]
["bitfinex-derivatives","ETHF0:USTF0",1625189016169,47.0838,2109.2,2108.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189016268,47.0838,2109.2,2108.1,3.62141615]
["bitfinex-derivatives","ETHF0:USTF0",1625189016518,47.0838,2109.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189016519,4.41054,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189016618,7.24944,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189016872,44.3606,2108.1,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189017370,44.3606,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189017371,44.3606,2108.1,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189018225,4.41054,2108.2,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189018427,4.41054,2107.5,2107.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189020835,4e-05,2107.5,2107.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189022538,2.7676,2107.6,2107.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189023190,2.20527,2107.8,2107.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189023641,2.20527,2108.0,2107.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189024492,2.20527,2108.0,2107.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189025167,2.20527,2108.0,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189025268,4.73037,2108.0,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189026522,4.73037,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189029180,2.20527,2108.0,2107.9,4.82407]
["bitfinex-derivatives","ETHF0:USTF0",1625189030633,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189030835,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189030934,4.80997,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189032589,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189033144,2.20527,2108.0,2107.9,50.6616]
["bitfinex-derivatives","ETHF0:USTF0",1625189033489,2.20527,2108.0,2107.8,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625189033689,5.75857,2108.0,2107.8,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625189033791,5.75857,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189033939,5.75857,2108.0,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189034344,39.3397,2107.8,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189034592,39.3397,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189036395,5.75857,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189036595,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189037344,2.20527,2107.6,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189038551,2.20527,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189038646,4.83797,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189040707,2.20527,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189041967,5.02097,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189044727,2.20527,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189046626,2.20527,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189047129,2.20527,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189047830,44.384,2108.1,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189047831,1.0,2108.1,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189047932,58.7385,2108.9,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189048032,1.0,2108.8,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189048583,2.20527,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189048687,7.63384,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189049084,52.39774,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189049636,7.63384,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189050337,5.42857,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189050486,3.2233,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189050588,44.2053,2107.8,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189050691,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189050793,2.20527,2107.9,2107.7,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625189052039,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189052638,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189053392,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189054693,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189056200,2.20527,2107.9,2107.8,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1625189061406,2.20527,2108.3,2107.8,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1625189062709,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189069435,2.20527,2108.4,2108.2,5.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625189069535,1.0,2108.9,2108.2,5.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625189069637,69.2281,2109.7,2108.2,5.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625189069736,1.0,2109.6,2108.2,5.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625189070137,1.0,2109.6,2108.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625189070793,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189071093,2.20527,2109.2,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189071192,1.0,2109.1,2107.5,14.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625189071293,3.277,2109.1,2107.5,14.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625189071496,38.6195,2108.9,2107.5,14.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625189071598,39.6195,2108.9,2107.5,14.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625189071696,39.6195,2108.9,2107.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625189071798,38.6195,2108.9,2107.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625189071897,2.277,2109.1,2107.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625189072048,3.277,2109.1,2107.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625189072797,2.20527,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189074903,4.92007,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189075959,4.92007,2108.5,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189076054,39.148,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189076806,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189079419,2.20527,2108.2,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189079534,5.0,2108.1,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189079616,5.0,2108.1,2107.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625189079717,5.0,2108.1,2106.1,5.53849073]
["bitfinex-derivatives","ETHF0:USTF0",1625189079820,1.0,2108.0,2106.1,5.53849073]
["bitfinex-derivatives","ETHF0:USTF0",1625189079925,3.5067,2108.0,2106.1,5.53849073]
["bitfinex-derivatives","ETHF0:USTF0",1625189080022,5.0,2107.9,2106.1,5.53849073]
["bitfinex-derivatives","ETHF0:USTF0",1625189080120,1.0,2107.8,2106.1,5.53849073]
["bitfinex-derivatives","ETHF0:USTF0",1625189080221,42.2985,2107.1,2106.0,3.60071056]
["bitfinex-derivatives","ETHF0:USTF0",1625189080323,45.075,2107.1,2106.0,3.60071056]
["bitfinex-derivatives","ETHF0:USTF0",1625189080423,50.075,2107.1,2106.0,2.09671056]
["bitfinex-derivatives","ETHF0:USTF0",1625189080628,50.075,2107.1,2105.8,4.43164377]
["bitfinex-derivatives","ETHF0:USTF0",1625189080722,51.075,2107.1,2104.4,4.43609806]
["bitfinex-derivatives","ETHF0:USTF0",1625189080821,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189080929,4.53387,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189081123,4.53387,2104.8,2104.7,0.15456252]
["bitfinex-derivatives","ETHF0:USTF0",1625189081423,4.53387,2104.8,2104.5,0.15458564]
["bitfinex-derivatives","ETHF0:USTF0",1625189081424,3.41052511,2104.8,2104.5,0.15458564]
["bitfinex-derivatives","ETHF0:USTF0",1625189081522,3.41052511,2104.8,2104.3,0.15459737]
["bitfinex-derivatives","ETHF0:USTF0",1625189081725,3.5255,2106.3,2104.3,47.18249737]
["bitfinex-derivatives","ETHF0:USTF0",1625189081822,1.0,2106.2,2104.3,47.18249737]
["bitfinex-derivatives","ETHF0:USTF0",1625189082074,1.0,2106.2,2104.4,0.15458115]
["bitfinex-derivatives","ETHF0:USTF0",1625189082175,1.0,2106.2,2104.3,47.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625189082376,1.0,2106.2,2104.4,0.15404679]
["bitfinex-derivatives","ETHF0:USTF0",1625189082826,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189083439,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189084843,2.20527,2105.7,2105.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189085647,4.59597,2105.7,2105.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189085747,4.59597,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189086899,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189089811,39.88877,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189090012,39.88877,2105.5,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189090112,40.88877,2105.5,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189090765,3.20527,2105.5,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189091011,2.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189092114,2.20527,2104.9,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189092967,4.41054,2104.9,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189093524,1.0,2105.6,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189093626,42.2985,2107.1,2104.6,7.17674]
["bitfinex-derivatives","ETHF0:USTF0",1625189093724,46.3395,2106.4,2104.6,7.17674]
["bitfinex-derivatives","ETHF0:USTF0",1625189094928,46.3395,2106.4,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189095028,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189095128,4.75417,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189096582,4.75417,2106.0,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189096689,4.75417,2106.0,2104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189096690,4.75417,2106.0,2104.4,15.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625189096840,47.7265,2105.2,2104.4,14.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625189096938,53.68177,2105.2,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189097491,53.68177,2105.2,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189098299,5.95527,2105.2,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189098950,2.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189104267,2.20527,2104.9,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189105018,4.41054,2104.3,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189105120,7.76784,2104.3,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189107435,7.76784,2104.3,2104.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1625189107939,7.76784,2104.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189108041,12.76784,2104.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189108145,7.76784,2104.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189109091,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189109193,4.49317,2103.5,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189111046,6.69844,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189111147,4.41054,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189116413,1.0,2104.3,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189116516,50.0649,2104.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189117116,2.20527,2103.5,2103.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189118219,2.20527,2103.5,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189118322,2.20527,2103.5,2102.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189119071,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189119172,4.86927,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189119473,48.35447,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189120125,4.86927,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189120375,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189120627,1.0,2103.8,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189120728,17.5652,2104.5,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189121039,3.1257,2104.5,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189121132,2.20527,2103.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189121231,2.20527,2103.7,2103.5,5.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625189123083,4.41054,2103.7,2103.5,5.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625189123692,4.41054,2103.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189124989,1.0,2104.5,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189125140,2.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189125241,2.20527,2104.9,2104.8,5.36247]
["bitfinex-derivatives","ETHF0:USTF0",1625189126149,2.20527,2104.9,2103.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189126300,10.62097,2104.9,2103.1,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625189126400,11.62097,2104.9,2101.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189126502,28.76097,2104.9,2101.1,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1625189126602,28.76097,2104.9,2101.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189126851,2.1055,2104.4,2101.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189126952,2.1055,2104.4,2101.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1625189126953,40.8972,2103.2,2101.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1625189127051,6.0,2103.1,2101.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1625189127153,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189127253,5.71217,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189127356,5.71217,2101.4,2101.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1625189127454,5.71217,2101.4,2101.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1625189127951,5.71217,2101.4,2101.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1625189128052,5.71217,2101.4,2100.0,19.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625189128153,46.1132,2100.1,2100.0,19.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625189128252,49.3608,2100.1,2100.0,19.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625189128353,49.3608,2100.1,2100.0,14.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625189128704,3.0025,2100.6,2100.0,14.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625189129154,3.0025,2100.6,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189129303,0.0001,2100.6,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189129403,2.20527,2101.8,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189129604,2.20527,2101.8,2100.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189129705,2.20527,2101.8,2100.5,9.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625189130008,2.20527,2101.8,2100.5,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625189131169,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189131818,2.20527,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189131969,4.60717,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189133524,2.20527,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189134981,5.16227,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189136432,1.0,2102.6,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189136533,40.8972,2103.2,2101.6,5.05207]
["bitfinex-derivatives","ETHF0:USTF0",1625189137194,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189139242,4.41054,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189139652,4.41054,2102.5,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189139750,4.41054,2102.5,2101.0,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625189140454,4.41054,2102.5,2101.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189141205,4.41054,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189141364,4.41054,2102.5,2101.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189141456,5.0,2102.4,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189141558,6.0,2102.4,2099.1,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1625189141657,6.0,2102.4,2100.1,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625189141805,1.0,2102.4,2100.1,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625189142307,51.5634,2101.2,2100.1,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625189142412,54.373,2101.2,2100.1,15.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625189143260,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189143971,5.57607,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189145222,7.78134,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189146231,7.78134,2100.3,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189149238,4.41054,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189150342,4.41054,2100.3,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189150445,8.00044,2100.3,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189157810,4.41054,2100.3,2100.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625189160024,1.0,2101.0,2100.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625189160141,1.0,2102.3,2100.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625189160643,38.887,2101.7,2100.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625189160746,38.887,2101.7,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189160747,43.0414,2101.7,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189161345,2.20527,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189161446,5.08157,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189162951,2.20527,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189164952,2.20527,2101.0,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189165357,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189165452,2.20527,2101.0,2100.9,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625189165703,2.20527,2101.1,2100.9,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625189166155,1.0,2102.0,2100.9,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625189166255,45.384,2102.1,2100.9,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625189167459,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189167611,2.20527,2101.5,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189168008,0.9408,2102.7,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189168109,3.2706,2105.2,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189168258,41.8972,2103.2,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189169413,2.20527,2101.6,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189170316,2.20527,2101.8,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189170514,1.0,2102.5,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189170614,40.8972,2103.2,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189170714,41.8972,2103.2,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189170916,1.0,2103.2,2101.4,5.76497]
["bitfinex-derivatives","ETHF0:USTF0",1625189171416,2.20527,2102.1,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189172868,5.65067,2102.1,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189173068,5.65067,2102.1,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189173371,5.65067,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189173870,5.65067,2102.1,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189175392,5.65067,2102.1,2101.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189177447,5.65067,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189179403,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189181207,2.20527,2101.9,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189181405,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189181557,4.59947,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189181705,4.59947,2101.5,2101.1,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1625189181855,4.59947,2101.5,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189182714,4.59947,2101.5,2100.2,19.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625189183413,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189183513,4.91157,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189185015,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189185466,4.41054,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189187222,1.60504,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189187323,1.0,2101.7,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189187421,2.20527,2102.1,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189187522,2.20527,2102.1,2101.5,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625189189430,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189191106,1.0,2102.7,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189191206,17.80212085,2107.8,2101.5,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1625189191309,15.5662,2103.4,2101.5,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1625189191406,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189193414,4.41054,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189194923,4.41054,2102.6,2101.2,15.8047]
["bitfinex-derivatives","ETHF0:USTF0",1625189195024,4.41054,2102.6,2101.2,14.8047]
["bitfinex-derivatives","ETHF0:USTF0",1625189195426,2.20527,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189195525,3.2619,2102.8,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189196377,3.2619,2102.8,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189197531,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189197739,43.8092,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189198741,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189200345,37.68127,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189201746,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189203902,2.20527,2102.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189204304,46.43487,2102.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189205509,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189205609,5.63757,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189206011,5.63757,2101.7,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189207464,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189207915,3.14907,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189208015,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189208266,2.20527,2101.4,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189209472,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189210576,5.39927,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189213230,5.39927,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189213580,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189215485,2.20527,2100.8,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189216696,2.20527,2100.8,2100.3,4.16331417]
["bitfinex-derivatives","ETHF0:USTF0",1625189217550,2.20527,2100.4,2100.3,4.16331417]
["bitfinex-derivatives","ETHF0:USTF0",1625189218807,2.20527,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189219004,2.20527,2100.4,2100.3,4.1631914]
["bitfinex-derivatives","ETHF0:USTF0",1625189219604,2.20527,2100.4,2100.3,4.30395648]
["bitfinex-derivatives","ETHF0:USTF0",1625189219904,2.20527,2100.4,2100.3,4.1631914]
["bitfinex-derivatives","ETHF0:USTF0",1625189221010,1.0,2101.2,2100.3,4.1631914]
["bitfinex-derivatives","ETHF0:USTF0",1625189221158,45.3983,2101.4,2100.3,4.1631914]
["bitfinex-derivatives","ETHF0:USTF0",1625189221558,2.20527,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189223513,5.11307,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189223664,2.20527,2100.8,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189223812,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189225316,2.20527,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189225516,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189228520,2.20527,2101.3,2101.0,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625189229427,1.0,2102.0,2101.0,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625189229526,1.83623431,2103.0,2101.0,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625189229625,1.83623431,2103.0,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189229626,2.20527,2101.7,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189231031,2.20527,2101.7,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189231580,2.20527,2101.7,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189234137,2.20527,2101.7,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189234240,4.74087,2101.7,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189234493,4.74087,2101.7,2100.8,1.95865318]
["bitfinex-derivatives","ETHF0:USTF0",1625189234740,4.74087,2101.7,2100.7,1.95860247]
["bitfinex-derivatives","ETHF0:USTF0",1625189235141,4.74087,2101.7,2100.4,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625189235643,2.20527,2100.5,2100.4,16.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625189235742,46.52807,2100.5,2100.4,16.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625189235941,46.52807,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189237192,5.37527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189242050,2.20527,2100.5,2100.4,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625189242254,1.0,2101.3,2100.4,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625189242362,15.2824,2101.9,2100.4,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625189242612,42.8007,2102.0,2100.4,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625189242713,41.8007,2102.0,2100.4,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625189243665,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189243765,2.20527,2101.3,2101.2,5.23627]
["bitfinex-derivatives","ETHF0:USTF0",1625189244671,2.20527,2101.3,2101.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1625189244819,2.20527,2101.3,2100.4,2.79777322]
["bitfinex-derivatives","ETHF0:USTF0",1625189244820,2.20527,2101.3,2100.4,1.95868288]
["bitfinex-derivatives","ETHF0:USTF0",1625189245676,2.20527,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189247723,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189251194,2.20527,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189251746,2.20527,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189254804,2.20527,2101.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189255704,2.20527,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189255866,2.20527,2101.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189257726,2.20527,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189259429,2.20527,2101.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189259532,5.16707,2101.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189259732,4.41054,2100.8,2100.6,1.39910521]
["bitfinex-derivatives","ETHF0:USTF0",1625189259882,7.62424,2100.8,2100.6,1.39910521]
["bitfinex-derivatives","ETHF0:USTF0",1625189259980,46.2914,2100.7,2100.6,1.39910521]
["bitfinex-derivatives","ETHF0:USTF0",1625189260181,46.2914,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189261735,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189264441,2.20527,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189264540,2.20527,2100.8,2100.4,5.24387]
["bitfinex-derivatives","ETHF0:USTF0",1625189265241,2.20527,2100.8,2100.4,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1625189265491,2.20527,2100.8,2100.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625189265591,2.20527,2100.8,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189265691,5.23777,2100.8,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189265795,4.41054,2100.1,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189265942,7.57044,2100.1,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189271401,7.57044,2100.1,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189271701,48.5083,2099.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189271804,4.41054,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189272903,4.41054,2099.6,2099.3,3.60412917]
["bitfinex-derivatives","ETHF0:USTF0",1625189273003,6.84204,2099.6,2099.3,3.60412917]
["bitfinex-derivatives","ETHF0:USTF0",1625189273204,6.84204,2099.6,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189274410,1.0,2100.7,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189274517,0.9523,2100.8,2099.3,5.34937]
["bitfinex-derivatives","ETHF0:USTF0",1625189274609,1.0,2100.9,2099.3,5.34937]
["bitfinex-derivatives","ETHF0:USTF0",1625189274706,4.36017474,2102.1,2099.3,5.34937]
["bitfinex-derivatives","ETHF0:USTF0",1625189275014,45.19741372,2101.9,2099.5,1.39828641]
["bitfinex-derivatives","ETHF0:USTF0",1625189275159,50.5029,2100.1,2099.5,1.39828641]
["bitfinex-derivatives","ETHF0:USTF0",1625189275410,50.5029,2100.1,2099.3,3.60336272]
["bitfinex-derivatives","ETHF0:USTF0",1625189275909,2.20527,2099.4,2099.3,3.60336272]
["bitfinex-derivatives","ETHF0:USTF0",1625189276124,4.57217,2099.4,2099.3,3.60336272]
["bitfinex-derivatives","ETHF0:USTF0",1625189276316,4.57217,2099.4,2099.3,1.39809272]
["bitfinex-derivatives","ETHF0:USTF0",1625189276464,4.57217,2099.4,2099.1,1.39820133]
["bitfinex-derivatives","ETHF0:USTF0",1625189276565,40.6992,2099.2,2099.1,1.39820133]
["bitfinex-derivatives","ETHF0:USTF0",1625189276664,40.6992,2099.2,2098.9,4.19471509]
["bitfinex-derivatives","ETHF0:USTF0",1625189276815,40.6992,2099.2,2098.9,1.39831243]
["bitfinex-derivatives","ETHF0:USTF0",1625189277228,40.6992,2099.2,2098.7,6.16442978]
["bitfinex-derivatives","ETHF0:USTF0",1625189277429,40.6992,2099.2,2098.7,1.39842978]
["bitfinex-derivatives","ETHF0:USTF0",1625189277577,40.6992,2099.2,2098.5,1.39775254]
["bitfinex-derivatives","ETHF0:USTF0",1625189277877,4.41054,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189278026,8.08744,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189278229,8.08744,2098.6,2098.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189278331,8.08744,2098.6,2097.8,4.4730021]
["bitfinex-derivatives","ETHF0:USTF0",1625189278439,5.0,2098.5,2098.0,1.91331421]
["bitfinex-derivatives","ETHF0:USTF0",1625189278543,5.0,2098.5,2098.0,1.49831421]
["bitfinex-derivatives","ETHF0:USTF0",1625189278643,5.0,2098.5,2098.0,1.19411421]
["bitfinex-derivatives","ETHF0:USTF0",1625189278745,5.0,2098.5,2098.0,2.79609713]
["bitfinex-derivatives","ETHF0:USTF0",1625189278839,5.0,2098.5,2098.0,1.1046457]
["bitfinex-derivatives","ETHF0:USTF0",1625189278939,5.0,2098.5,2098.0,1.0721457]
["bitfinex-derivatives","ETHF0:USTF0",1625189279040,5.0,2098.5,2097.8,2.45357197]
["bitfinex-derivatives","ETHF0:USTF0",1625189279141,5.0,2098.5,2097.6,2.78975541]
["bitfinex-derivatives","ETHF0:USTF0",1625189279341,5.0,2098.5,2096.7,15.3704]
["bitfinex-derivatives","ETHF0:USTF0",1625189279440,42.4373,2097.0,2096.7,15.3704]
["bitfinex-derivatives","ETHF0:USTF0",1625189279540,45.5536,2097.0,2096.5,4.47512102]
["bitfinex-derivatives","ETHF0:USTF0",1625189279892,4.41054,2096.6,2096.5,4.47512102]
["bitfinex-derivatives","ETHF0:USTF0",1625189279991,4.41054,2096.6,2096.2,16.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625189280091,4.41054,2096.6,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189280401,3.28263741,2096.6,2096.2,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625189280497,14.7237,2098.4,2096.2,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625189280599,1.0,2098.3,2096.3,0.14101014]
["bitfinex-derivatives","ETHF0:USTF0",1625189280700,1.0,2098.3,2096.4,39.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625189280949,1.0,2098.3,2096.4,44.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625189281048,1.0,2098.3,2096.4,39.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625189281152,1.0,2098.3,2096.4,43.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625189281400,1.0,2098.3,2096.5,0.14100294]
["bitfinex-derivatives","ETHF0:USTF0",1625189281602,1.0,2098.3,2096.5,17.32100294]
["bitfinex-derivatives","ETHF0:USTF0",1625189281852,2.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189282455,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189282556,5.04677,2097.8,2096.1,20.20631499]
["bitfinex-derivatives","ETHF0:USTF0",1625189282907,49.224,2096.8,2096.1,14.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625189283709,49.224,2096.8,2095.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189283957,4.41054,2095.8,2095.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189284058,6.80474,2095.8,2095.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189286313,4e-05,2095.8,2095.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189286413,49.224,2096.8,2095.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189286513,49.224,2096.8,2095.7,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625189287015,49.224,2096.8,2095.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625189287838,2.20527,2096.2,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189287939,5.09727,2096.2,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189288639,2.20527,2096.4,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189288741,49.224,2096.8,2095.8,5.36317]
["bitfinex-derivatives","ETHF0:USTF0",1625189289893,49.224,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189291946,51.42927,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189292046,2.20527,2096.8,2096.7,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625189292297,1.0,2098.8,2096.7,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625189292398,2.6117,2099.3,2096.7,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625189292497,1.0,2099.1,2096.7,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625189292649,57.0858,2098.2,2096.7,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625189293400,57.0858,2098.2,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189293950,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189296019,4.41054,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189297586,7.14024,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189298036,7.14024,2097.4,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189298138,8.14024,2097.4,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189298236,8.14024,2097.4,2094.8,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189298338,8.14024,2097.4,2094.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189298439,8.14024,2097.4,2094.8,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189299342,8.14024,2097.4,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189299891,7.14024,2097.4,2095.1,36.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625189299994,2.20527,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189303657,2.20527,2097.1,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189303955,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189304509,2.20527,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189305513,2.20527,2097.3,2097.0,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625189305960,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189306112,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189307965,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189308114,2.20527,2097.6,2097.5,5.75557]
["bitfinex-derivatives","ETHF0:USTF0",1625189311824,2.20527,2097.6,2095.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1625189311921,5.90017,2097.6,2095.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625189312029,2.20527,2097.3,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189312271,40.6879,2097.2,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189313071,40.6879,2097.2,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189313273,2.20527,2097.3,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189313375,2.20527,2097.3,2096.7,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1625189314076,2.20527,2097.3,2097.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189314224,2.20527,2097.3,2097.2,7.54334]
["bitfinex-derivatives","ETHF0:USTF0",1625189314728,2.20527,2097.6,2097.2,7.54334]
["bitfinex-derivatives","ETHF0:USTF0",1625189314826,2.20527,2097.6,2097.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625189315477,47.202,2097.4,2097.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625189315576,47.202,2097.4,2096.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625189316126,2.20527,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189316977,2.20527,2096.9,2096.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625189317330,2.20527,2096.9,2096.0,15.4489]
["bitfinex-derivatives","ETHF0:USTF0",1625189318133,2.20527,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189318233,2.20527,2096.9,2096.8,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625189318438,2.20527,2096.9,2096.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625189318946,2.20527,2097.1,2096.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625189319052,15.0758,2098.4,2096.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625189319649,50.2891,2098.0,2096.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625189320048,2.20527,2096.9,2096.8,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625189321905,2.20527,2097.0,2096.8,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625189322105,2.20527,2097.2,2096.8,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625189326119,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189326368,2.20527,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189330126,2.20527,2097.4,2097.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189330225,2.20527,2097.4,2097.1,7.24724]
["bitfinex-derivatives","ETHF0:USTF0",1625189330729,1.0,2098.3,2097.1,7.24724]
["bitfinex-derivatives","ETHF0:USTF0",1625189330829,40.6992,2099.2,2097.1,7.24724]
["bitfinex-derivatives","ETHF0:USTF0",1625189330934,0.9623,2100.3,2097.1,7.24724]
["bitfinex-derivatives","ETHF0:USTF0",1625189331027,15.6202,2100.0,2097.1,7.24724]
["bitfinex-derivatives","ETHF0:USTF0",1625189331430,15.6202,2100.0,2097.3,41.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625189331629,17.19,2099.9,2097.3,41.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625189331779,22.19,2099.9,2097.2,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625189331880,1.0,2099.8,2097.2,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625189332083,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189332334,2.8772,2098.2,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189333784,54.0741,2098.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189333935,49.0741,2098.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189334134,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189336152,2.20527,2097.7,2097.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189339513,2.20527,2098.0,2097.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189339612,2.20527,2098.0,2097.6,8.06934]
["bitfinex-derivatives","ETHF0:USTF0",1625189339712,1.0,2099.9,2097.6,8.06934]
["bitfinex-derivatives","ETHF0:USTF0",1625189340114,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189340220,2.20527,2098.7,2098.6,5.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625189340768,2.20527,2098.7,2098.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625189341172,48.00227,2098.7,2098.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625189342175,50.20754,2098.7,2098.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625189342680,4.41054,2098.7,2098.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625189345481,4.41054,2098.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189346032,2.20527,2098.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189346234,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189346335,2.20527,2098.7,2098.6,4.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625189347693,2.20527,2099.1,2098.6,4.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625189350202,2.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189358333,2.20527,2099.1,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189358584,2.20527,2099.3,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189358684,15.6202,2100.0,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189359033,1.0,2101.0,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189359382,6.0,2101.0,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189359633,17.21,2100.9,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189359733,6.0,2100.8,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189360033,17.39,2100.7,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189360135,5.0,2100.6,2098.9,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625189360234,8.9268,2100.6,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189360390,4.41054,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189360484,4.41054,2099.0,2098.7,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1625189363842,4.41054,2099.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189364192,6.70504,2099.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189364294,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189372074,1.0,2099.5,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189372175,5.0,2100.6,2098.6,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625189372325,1.0,2100.5,2098.6,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625189372425,2.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189372524,2.20527,2099.6,2099.4,4.56297]
["bitfinex-derivatives","ETHF0:USTF0",1625189374380,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189374479,2.20527,2100.1,2100.0,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625189374782,1.0,2101.2,2100.0,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625189374929,3.35424577,2101.8,2100.0,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625189375035,15.7805,2101.6,2100.0,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625189375231,3.35703614,2102.2,2100.3,43.765]
["bitfinex-derivatives","ETHF0:USTF0",1625189375632,1.0,2102.1,2100.3,43.765]
["bitfinex-derivatives","ETHF0:USTF0",1625189376381,3.20527,2102.1,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189376532,2.20527,2102.1,2101.5,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1625189376734,2.20527,2102.1,2101.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625189378437,4.41054,2101.6,2101.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625189378536,4.41054,2101.6,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189378888,4.41054,2101.6,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189379440,4.41054,2101.6,2101.0,50.6019]
["bitfinex-derivatives","ETHF0:USTF0",1625189379591,4.41054,2101.6,2101.0,53.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625189379893,4.41054,2101.6,2101.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625189380494,2.20527,2101.1,2101.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625189382200,2.20527,2101.6,2101.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625189382504,4.41054,2101.6,2101.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625189384517,2.20527,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189386475,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189387878,2.20527,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189390532,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189390630,2.20527,2101.6,2101.5,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625189392586,2.20527,2101.6,2101.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625189393389,2.20527,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189393489,5.95837,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189393890,37.025,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189394543,39.23027,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189394743,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189395095,1.0,2102.1,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189395196,3.33915635,2103.5,2101.2,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625189395347,1.9485,2103.4,2101.2,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625189395445,1.0,2103.2,2101.2,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625189395849,17.14,2103.1,2101.2,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625189395948,1.0,2103.0,2101.2,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625189396060,6.0,2103.0,2101.2,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625189396498,2.20527,2101.7,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189403380,2.20527,2101.7,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189404585,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189404686,2.20527,2101.3,2101.0,14.7835]
["bitfinex-derivatives","ETHF0:USTF0",1625189404842,2.20527,2101.3,2099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189404939,2.20527,2101.3,2098.5,96.5135]
["bitfinex-derivatives","ETHF0:USTF0",1625189405038,1.0,2101.2,2098.7,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1625189405138,1.0,2101.2,2098.7,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1625189405139,3.7498,2101.2,2098.7,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1625189405237,3.7498,2101.2,2098.7,15.886]
["bitfinex-derivatives","ETHF0:USTF0",1625189405592,3.7498,2101.2,2098.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625189405687,36.2926,2101.0,2098.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625189405787,1.0,2100.9,2098.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625189406588,2.20527,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189408597,4.41054,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189410601,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189413509,2.20527,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189413607,2.20527,2100.8,2100.4,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625189414259,16.9267,2101.5,2100.4,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625189414358,15.9267,2101.5,2100.4,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625189414510,5.0,2101.7,2100.4,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625189414663,2.20527,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189416627,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189416728,2.20527,2101.1,2101.0,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625189418882,2.20527,2101.3,2101.0,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625189419584,2.20527,2101.3,2101.2,51.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625189420785,2.20527,2101.3,2101.2,53.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625189421038,1.0,2102.2,2101.2,53.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625189421190,14.9071,2102.5,2101.2,53.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625189421286,1.0,2103.7,2101.2,53.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625189421788,15.6371,2104.0,2101.2,53.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625189421789,1.0,2103.6,2101.2,53.79017]
["bitfinex-derivatives","ETHF0:USTF0",1625189421887,1.0,2103.6,2102.3,35.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625189421995,15.6371,2104.0,2102.3,37.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625189422094,5.0,2103.9,2102.3,37.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625189422191,5.0,2103.9,2102.3,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1625189422740,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189424346,1.0,2103.4,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189424446,5.0,2103.4,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189424798,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189424897,2.20527,2103.0,2102.9,5.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625189426802,2.20527,2103.0,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189426899,4.94547,2103.0,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189427000,4.94547,2103.0,2101.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189427103,4.94547,2103.0,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189427204,5.94547,2103.0,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189428004,5.94547,2103.0,2101.4,45.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625189428151,4.94547,2103.0,2101.4,48.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625189428250,2.20527,2103.0,2101.4,48.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625189428802,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189428904,5.0,2103.4,2102.3,41.27677]
["bitfinex-derivatives","ETHF0:USTF0",1625189430656,5.0,2103.4,2102.3,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1625189430856,2.20527,2102.4,2102.3,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1625189431308,2.20527,2102.6,2102.3,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1625189432668,2.20527,2102.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189432768,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189432871,5.11237,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189432976,5.11237,2102.4,2101.5,15.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625189433784,5.11237,2102.4,2101.5,63.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625189433886,2.20527,2102.4,2101.5,63.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625189434837,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189435994,2.20527,2102.4,2101.5,15.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625189436091,5.81807,2102.4,2101.5,15.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625189436843,5.81807,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189437447,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189437949,6.0,2103.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189438050,5.0,2103.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189438551,5.0,2103.4,2102.2,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625189438907,2.20527,2102.7,2102.2,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625189439053,2.20527,2102.7,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189440855,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189445632,2.20527,2102.7,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189446886,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189447087,2.20527,2102.7,2102.4,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625189450951,2.20527,2102.7,2102.4,7.53164]
["bitfinex-derivatives","ETHF0:USTF0",1625189453003,4.41054,2102.7,2102.4,7.53164]
["bitfinex-derivatives","ETHF0:USTF0",1625189455460,2.20527,2102.7,2102.4,7.53164]
["bitfinex-derivatives","ETHF0:USTF0",1625189462073,2.20527,2102.7,2102.4,8.53335233]
["bitfinex-derivatives","ETHF0:USTF0",1625189463838,2.20527,2102.7,2102.4,3.20698233]
["bitfinex-derivatives","ETHF0:USTF0",1625189463839,5.90167,2102.7,2102.4,3.20698233]
["bitfinex-derivatives","ETHF0:USTF0",1625189464242,48.8383,2102.5,2102.4,3.20698233]
["bitfinex-derivatives","ETHF0:USTF0",1625189464589,48.8383,2102.5,2102.4,1.00171233]
["bitfinex-derivatives","ETHF0:USTF0",1625189464889,5.90167,2102.7,2102.4,1.00171233]
["bitfinex-derivatives","ETHF0:USTF0",1625189464991,2.20527,2102.5,2102.4,1.00171233]
["bitfinex-derivatives","ETHF0:USTF0",1625189467144,2.20527,2102.7,2102.4,3.20698233]
["bitfinex-derivatives","ETHF0:USTF0",1625189467247,2.20527,2102.7,2102.4,6.50998233]
["bitfinex-derivatives","ETHF0:USTF0",1625189467548,1.0,2103.4,2102.4,6.50998233]
["bitfinex-derivatives","ETHF0:USTF0",1625189467648,15.6371,2104.0,2102.4,6.50998233]
["bitfinex-derivatives","ETHF0:USTF0",1625189469104,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189470256,1.0,2104.6,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189470354,1.82028063,2104.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189470555,5.0,2105.1,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189470655,1.82154119,2105.2,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189471109,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189471610,2.20527,2104.3,2104.2,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1625189474814,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189478624,5.54477,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189478874,5.54477,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189479022,53.02847,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189479123,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189480828,5.50607,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189481125,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189486398,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189488054,2.20527,2103.9,2103.8,46.0935]
["bitfinex-derivatives","ETHF0:USTF0",1625189489104,2.20527,2103.9,2103.8,48.29877]
["bitfinex-derivatives","ETHF0:USTF0",1625189489354,2.20527,2104.3,2103.8,48.29877]
["bitfinex-derivatives","ETHF0:USTF0",1625189491115,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189495569,2.20527,2104.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189495719,10.07067,2104.3,2102.7,16.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625189495819,10.07067,2104.3,2102.7,15.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625189496068,46.189,2104.1,2102.7,15.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625189497171,2.20527,2103.7,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189497271,4.72117,2103.7,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189498029,2.20527,2103.7,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189498129,2.20527,2104.3,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189498230,2.20527,2104.3,2103.4,5.42597]
["bitfinex-derivatives","ETHF0:USTF0",1625189498836,38.5384,2103.8,2103.4,5.42597]
["bitfinex-derivatives","ETHF0:USTF0",1625189498940,41.9364,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189499191,4.41054,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189499648,4.41054,2103.5,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189500497,9.41054,2103.5,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189501450,9.41054,2103.5,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189501904,9.41054,2103.5,2102.4,1.00171233]
["bitfinex-derivatives","ETHF0:USTF0",1625189502753,40.2472,2102.5,2102.4,1.00171233]
["bitfinex-derivatives","ETHF0:USTF0",1625189502854,43.9329,2102.5,2102.4,1.00171233]
["bitfinex-derivatives","ETHF0:USTF0",1625189503256,48.34344,2102.5,2102.4,1.00171233]
["bitfinex-derivatives","ETHF0:USTF0",1625189503608,53.34344,2102.5,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189503707,53.34344,2102.5,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189503809,54.34344,2102.5,2100.8,0.52006275]
["bitfinex-derivatives","ETHF0:USTF0",1625189504008,54.34344,2102.5,2100.6,2.7845538]
["bitfinex-derivatives","ETHF0:USTF0",1625189504511,54.34344,2102.5,2100.2,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1625189504709,17.35,2102.4,2100.2,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1625189504811,42.8644,2100.3,2099.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189504912,45.8228,2100.3,2099.7,14.6592]
["bitfinex-derivatives","ETHF0:USTF0",1625189505159,45.8228,2100.3,2099.2,2.78620106]
["bitfinex-derivatives","ETHF0:USTF0",1625189505313,45.8228,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189505414,45.8228,2100.3,2099.2,2.78620106]
["bitfinex-derivatives","ETHF0:USTF0",1625189505518,5.0,2100.2,2099.2,1.06120106]
["bitfinex-derivatives","ETHF0:USTF0",1625189505819,5.0,2100.2,2098.4,15.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625189505915,1.0,2100.2,2098.4,15.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625189506316,45.8228,2100.3,2098.4,15.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625189506762,48.4663,2098.9,2098.4,15.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625189506863,50.7317,2098.9,2097.8,3.62414778]
["bitfinex-derivatives","ETHF0:USTF0",1625189507065,50.7317,2098.9,2097.7,3.62437856]
["bitfinex-derivatives","ETHF0:USTF0",1625189507171,50.7317,2098.9,2097.9,0.14086972]
["bitfinex-derivatives","ETHF0:USTF0",1625189507268,2.20527,2098.0,2097.9,2.34613972]
["bitfinex-derivatives","ETHF0:USTF0",1625189507421,4.15634009,2098.0,2097.9,2.34613972]
["bitfinex-derivatives","ETHF0:USTF0",1625189507520,1.95107009,2098.0,2097.9,2.34613972]
["bitfinex-derivatives","ETHF0:USTF0",1625189508073,1.95107009,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189508318,1.95107009,2098.0,2097.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189508419,1.95107009,2098.0,2097.4,3.62155053]
["bitfinex-derivatives","ETHF0:USTF0",1625189508620,41.4886,2097.6,2097.4,3.62155053]
["bitfinex-derivatives","ETHF0:USTF0",1625189508718,41.4886,2097.6,2097.2,3.62195564]
["bitfinex-derivatives","ETHF0:USTF0",1625189508918,12.8701,2097.6,2097.2,3.62195564]
["bitfinex-derivatives","ETHF0:USTF0",1625189509020,1.95107009,2098.0,2097.0,8.3882753]
["bitfinex-derivatives","ETHF0:USTF0",1625189509172,1.95107009,2098.0,2097.3,0.14090753]
["bitfinex-derivatives","ETHF0:USTF0",1625189509273,1.95107009,2098.0,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189509419,2.20527,2098.2,2097.6,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625189509670,2.20527,2098.2,2097.7,46.015]
["bitfinex-derivatives","ETHF0:USTF0",1625189509970,2.20527,2098.2,2097.6,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625189510676,5.68307,2098.2,2097.6,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625189511075,5.68307,2098.2,2097.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189511277,4.41054,2097.7,2097.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189511374,6.92954,2097.7,2097.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625189511479,35.4609,2097.1,2097.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625189511576,38.2637,2097.1,2097.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625189511826,2.8028,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189513279,7.21334,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189513580,7.21334,2097.1,2096.5,14.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625189513677,7.21334,2097.1,2095.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189514577,35.0079,2097.0,2095.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189515284,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189515380,4.92707,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189515832,4.92707,2096.6,2095.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189515932,45.94,2095.8,2094.6,20.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625189516039,49.3049,2095.8,2094.6,20.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625189517337,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189517439,5.43687,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189518891,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189518994,5.23647,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189519094,5.23647,2095.3,2093.7,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189519201,5.23647,2095.3,2093.7,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1625189519301,4.41054,2093.8,2093.7,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1625189519403,7.86624,2093.8,2093.7,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1625189519501,7.86624,2093.8,2093.7,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1625189519804,3.4557,2093.8,2093.7,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1625189521082,45.7952,2094.1,2093.7,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625189521182,3.0312,2095.3,2093.7,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625189521286,10.0,2405.0,2093.7,8.0841]
["bitfinex-derivatives","ETHF0:USTF0",1625189521287,4.41054,2093.8,2093.7,8.0841]
["bitfinex-derivatives","ETHF0:USTF0",1625189521633,49.41274,2093.8,2093.7,8.0841]
["bitfinex-derivatives","ETHF0:USTF0",1625189521987,49.41274,2093.8,2093.7,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625189522438,52.52774,2093.8,2093.7,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625189522738,52.52774,2093.8,2093.7,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1625189522937,52.52774,2093.8,2091.6,20.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625189523249,7.52554,2093.8,2091.6,20.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625189523342,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189523594,2.4002,2094.3,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189523704,15.1927,2094.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189523840,15.1927,2094.7,2092.4,5.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625189524042,56.2635,2094.8,2092.4,5.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625189525047,17.2,2094.7,2092.4,5.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625189525144,20.4165,2094.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189525346,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189525447,5.37937,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189525957,5.37937,2092.5,2090.7,1.02348868]
["bitfinex-derivatives","ETHF0:USTF0",1625189526667,47.1129,2091.1,2090.7,1.02348868]
["bitfinex-derivatives","ETHF0:USTF0",1625189526763,50.4964,2091.1,2090.7,1.02348868]
["bitfinex-derivatives","ETHF0:USTF0",1625189527363,4.41054,2090.8,2090.7,1.02348868]
["bitfinex-derivatives","ETHF0:USTF0",1625189528316,2.20527,2090.8,2090.7,1.02348868]
["bitfinex-derivatives","ETHF0:USTF0",1625189528421,2.20527,2090.8,2090.7,5.78948868]
["bitfinex-derivatives","ETHF0:USTF0",1625189528569,47.7278,2093.0,2090.7,5.78948868]
["bitfinex-derivatives","ETHF0:USTF0",1625189528668,47.7278,2093.0,2090.7,9.05328868]
["bitfinex-derivatives","ETHF0:USTF0",1625189529420,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189529521,2.20527,2091.9,2091.8,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625189529970,2.20527,2091.9,2090.7,5.78948868]
["bitfinex-derivatives","ETHF0:USTF0",1625189530122,5.34157,2091.9,2090.7,5.78948868]
["bitfinex-derivatives","ETHF0:USTF0",1625189530421,5.34157,2091.9,2090.7,1.02348868]
["bitfinex-derivatives","ETHF0:USTF0",1625189531224,17.41,2091.8,2090.7,1.02348868]
["bitfinex-derivatives","ETHF0:USTF0",1625189531473,4.41054,2090.8,2090.7,1.02348868]
["bitfinex-derivatives","ETHF0:USTF0",1625189531623,7.32294,2090.8,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189532178,36.598,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189532378,7.32294,2090.8,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189533030,4.41054,2090.8,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625189533380,4.41054,2090.1,2090.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625189533930,4e-05,2090.1,2090.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625189534030,45.7344,2093.0,2090.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625189534131,45.7344,2093.0,2090.0,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625189534132,44.7344,2093.0,2090.0,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625189534983,14.7805,2093.5,2090.0,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625189535132,17.24,2092.9,2090.0,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625189535384,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189535482,2.20527,2091.0,2090.9,5.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625189535935,2.5535,2093.0,2090.9,5.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625189536039,14.7805,2093.5,2090.9,5.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625189537438,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189537539,2.20527,2092.2,2092.0,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625189539100,7e-05,2092.2,2092.0,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625189539194,14.7805,2093.5,2092.0,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625189539441,2.5542,2094.2,2092.0,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625189539442,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189539992,2.5542,2094.2,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189540153,5.0,2095.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189540592,5.0,2095.8,2093.1,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625189540741,5.05,2095.8,2093.1,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625189540843,17.29,2095.5,2093.1,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625189541494,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189541598,2.20527,2093.8,2093.7,5.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625189542997,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189543802,4.53667,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189543956,2.3314,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189545759,2.20527,2094.1,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189547568,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189548169,2.20527,2094.1,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189548574,14.757,2096.3,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189548670,14.757,2096.3,2093.7,5.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625189549323,17.33,2096.2,2093.7,5.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625189549523,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189551246,4.51467,2094.6,2093.2,15.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625189551552,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189551656,5.95417,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189553360,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189553759,2.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189554162,14.9131,2096.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189554822,17.24,2096.8,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189555023,22.24,2096.8,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189555122,25.9423,2096.8,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189555424,20.9423,2096.8,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189555574,2.20527,2094.6,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189556124,4.62857,2094.6,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189557629,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189557727,2.20527,2094.6,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189557831,2.20527,2094.6,2094.1,4.72167]
["bitfinex-derivatives","ETHF0:USTF0",1625189558679,2.20527,2094.6,2094.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625189559185,2.20527,2094.6,2092.8,14.5308]
["bitfinex-derivatives","ETHF0:USTF0",1625189559283,5.69977,2094.6,2092.8,14.5308]
["bitfinex-derivatives","ETHF0:USTF0",1625189559634,2.20527,2094.0,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189559735,5.40807,2094.0,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189560389,5.40807,2094.0,2092.8,14.5308]
["bitfinex-derivatives","ETHF0:USTF0",1625189560688,3.2028,2094.0,2092.7,14.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625189560838,2.20527,2094.6,2092.7,14.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625189560942,2.20527,2094.6,2092.7,17.2587]
["bitfinex-derivatives","ETHF0:USTF0",1625189561292,2.20527,2094.6,2092.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625189561540,2.20527,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189564592,2.20527,2094.6,2094.2,5.00787]
["bitfinex-derivatives","ETHF0:USTF0",1625189565597,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189568406,2.20527,2094.6,2094.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625189568655,2.20527,2094.8,2094.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625189568909,14.6462,2095.7,2094.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625189569057,6.1697328,2103.5,2094.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625189569058,5.0,2098.2,2094.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625189569158,5.0,2098.2,2094.6,14.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625189569313,20.2658,2098.2,2094.6,14.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625189569617,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189569720,2.20527,2095.3,2095.2,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625189569817,17.39,2098.1,2095.2,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625189570019,15.2658,2098.2,2095.2,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625189570468,17.25,2098.1,2095.2,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625189570774,15.2658,2098.2,2095.2,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625189571176,15.2658,2098.2,2095.9,42.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625189571274,15.2658,2098.2,2095.9,45.8733]
["bitfinex-derivatives","ETHF0:USTF0",1625189571684,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189571778,15.2658,2098.2,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189571779,15.2658,2098.2,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189572032,0.9484,2100.3,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189572130,92.2011,2100.4,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189572233,0.38157322,2100.3,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189572637,92.2011,2100.4,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189572732,17.18,2100.2,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189573033,17.21,2100.3,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189573336,17.28,2100.1,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189573433,18.2183,2100.1,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189573635,2.20527,2097.6,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189574135,2.20527,2097.8,2097.0,4.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625189575684,2.20527,2097.8,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189586185,2.20527,2098.2,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189587743,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189587996,2.20527,2098.5,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189588493,0.9515,2101.3,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189588795,14.8254,2103.0,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189588946,0.9412,2102.9,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189589044,5.0,2102.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189589245,5.0,2102.4,2099.2,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1625189589346,5.0,2102.4,2099.2,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625189589746,5.0,2102.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189589899,2.20527,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189590200,2.20527,2100.4,2100.2,1.07789651]
["bitfinex-derivatives","ETHF0:USTF0",1625189590298,1.12737349,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189590394,1.12737349,2100.0,2099.2,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1625189591697,1.12737349,2100.0,2097.8,15.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625189591796,2.20527,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189593800,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189593903,5.60367,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189595055,5.60367,2099.6,2098.8,39.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625189595811,2.20527,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189596762,2.20527,2099.3,2097.8,15.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625189597864,2.20527,2098.9,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189599830,4.41054,2098.9,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189599932,2.6391,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189600483,3.3984,2099.6,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189600581,2.27754303,2101.9,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189600734,1.27754303,2101.9,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189600832,6.27754303,2101.9,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189600984,5.0,2101.9,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189601833,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189601934,4.63017,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189602337,4.63017,2099.7,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189602437,4.63017,2099.7,2098.5,49.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625189603893,2.20527,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189604696,5.64617,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189605702,5.64617,2099.2,2097.8,15.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625189605951,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189606106,5.47387,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189607862,7.67914,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189608861,7.67914,2098.4,2097.4,51.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625189609511,7.67914,2098.4,2097.4,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1625189609915,7.67914,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189611281,7.67914,2098.4,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189613989,7.67914,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189616647,5.47387,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189616896,5.47387,2098.4,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189617959,4.41054,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189618107,8.13164,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189618760,8.13164,2097.9,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189619263,8.13164,2097.9,2096.7,15.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625189619818,8.13164,2097.9,2096.0,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1625189619918,8.13164,2097.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189620028,2.20527,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189620119,4.90627,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189620620,41.86527,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189621171,41.86527,2096.9,2096.0,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1625189621924,4.41054,2096.1,2096.0,18.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625189622073,7.90104,2096.1,2096.0,18.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625189627549,7.90104,2096.1,2096.0,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1625189631261,7.90104,2096.1,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189631461,7.90104,2096.1,2094.1,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625189632013,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189632462,3.4872,2095.4,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189632584,14.7747,2096.8,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189632716,14.7747,2096.8,2094.8,5.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625189634117,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189634317,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189635470,5.52177,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189636124,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189638024,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189638124,4.41054,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189638227,4.41054,2095.6,2095.3,5.31547]
["bitfinex-derivatives","ETHF0:USTF0",1625189639528,4.41054,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189640900,4.41054,2095.6,2095.3,5.91877]
["bitfinex-derivatives","ETHF0:USTF0",1625189642150,4.41054,2095.6,2095.3,8.12404]
["bitfinex-derivatives","ETHF0:USTF0",1625189643606,14.7747,2096.8,2095.3,8.12404]
["bitfinex-derivatives","ETHF0:USTF0",1625189644006,5.7192,2097.7,2095.3,8.12404]
["bitfinex-derivatives","ETHF0:USTF0",1625189644111,2.20527,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189644209,2.20527,2096.3,2096.1,5.66277]
["bitfinex-derivatives","ETHF0:USTF0",1625189644657,2.20527,2096.3,2096.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625189645257,15.078,2097.6,2096.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625189645557,0.9565,2098.3,2096.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625189645708,5.7228,2098.9,2096.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625189645811,15.4107,2098.8,2096.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625189646108,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189646208,2.20527,2096.8,2096.7,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1625189647670,15.4107,2098.8,2096.7,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1625189648118,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189648219,2.20527,2097.2,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189649574,15.4107,2098.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189649724,15.4107,2098.8,2096.7,4.96627]
["bitfinex-derivatives","ETHF0:USTF0",1625189650224,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189650323,2.20527,2097.8,2097.7,4.86957]
["bitfinex-derivatives","ETHF0:USTF0",1625189650822,2.20527,2097.8,2097.7,53.24787]
["bitfinex-derivatives","ETHF0:USTF0",1625189652229,2.20527,2098.1,2097.7,53.24787]
["bitfinex-derivatives","ETHF0:USTF0",1625189653479,2.20527,2098.3,2097.7,53.24787]
["bitfinex-derivatives","ETHF0:USTF0",1625189654182,2.20527,2098.3,2098.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189659037,2.20527,2098.3,2097.7,48.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625189660199,4.41054,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189662009,4.41054,2098.3,2096.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189662121,5.41054,2098.3,2096.5,15.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625189662209,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189662308,5.84127,2097.8,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189663713,5.84127,2097.8,2097.6,36.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625189664263,5.84127,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189672387,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189673456,2.20527,2098.3,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189673554,1.0,2099.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189673654,14.9848,2099.6,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189673753,1.0,2099.5,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189674305,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189674760,4.97177,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189674859,4.97177,2098.6,2097.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625189675009,4.97177,2098.6,2097.0,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625189675559,53.29367,2098.6,2097.0,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625189676313,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189676410,5.46147,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189678367,7.66674,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189681577,5.46147,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189681677,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189682325,2.20527,2098.3,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189684380,1.0,2099.2,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189684381,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189686338,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189687489,4.99187,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189689494,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189699124,2.3581,2098.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189700431,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189702329,2.3581,2098.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189702433,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189705592,2.20527,2097.8,2097.0,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625189705941,37.4477,2097.4,2097.0,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625189706043,40.9328,2097.4,2097.0,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625189706241,3.4851,2097.4,2097.0,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625189706542,3.4851,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189707999,3.4851,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189708559,4.41054,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189708646,4.41054,2097.2,2096.5,15.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625189708894,4.41054,2097.2,2096.1,6.16361831]
["bitfinex-derivatives","ETHF0:USTF0",1625189709096,51.4937,2096.6,2096.1,6.16361831]
["bitfinex-derivatives","ETHF0:USTF0",1625189709196,55.1028,2096.6,2096.1,6.16361831]
["bitfinex-derivatives","ETHF0:USTF0",1625189709446,55.1028,2096.6,2095.7,1.39782709]
["bitfinex-derivatives","ETHF0:USTF0",1625189709545,3.6091,2096.6,2095.7,1.39782709]
["bitfinex-derivatives","ETHF0:USTF0",1625189709901,3.6091,2096.6,2095.6,1.39794371]
["bitfinex-derivatives","ETHF0:USTF0",1625189709997,3.6091,2096.6,2095.8,0.1410406]
["bitfinex-derivatives","ETHF0:USTF0",1625189710200,3.6091,2096.6,2095.9,1.55384559]
["bitfinex-derivatives","ETHF0:USTF0",1625189710301,5.41054,2097.2,2095.9,1.55384559]
["bitfinex-derivatives","ETHF0:USTF0",1625189710401,4.41054,2097.2,2095.9,1.39779563]
["bitfinex-derivatives","ETHF0:USTF0",1625189710504,2.20527,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189710611,5.40887,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189712503,7.61414,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189719549,7.61414,2096.7,2095.7,34.8061]
["bitfinex-derivatives","ETHF0:USTF0",1625189720599,5.40887,2096.7,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189720900,2.20527,2096.7,2096.2,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625189722552,2.20527,2096.7,2096.6,52.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625189722754,1.0,2098.2,2096.6,53.11407]
["bitfinex-derivatives","ETHF0:USTF0",1625189722853,14.6218,2098.3,2096.6,52.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625189723757,15.6218,2098.3,2096.6,52.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625189724256,15.6218,2098.3,2096.6,53.55945749]
["bitfinex-derivatives","ETHF0:USTF0",1625189724364,15.6218,2098.3,2097.9,38.4602]
["bitfinex-derivatives","ETHF0:USTF0",1625189724515,14.6218,2098.3,2097.9,38.4602]
["bitfinex-derivatives","ETHF0:USTF0",1625189724617,4.41054,2098.0,2097.9,38.4602]
["bitfinex-derivatives","ETHF0:USTF0",1625189727182,4.41054,2098.0,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189727781,6.85034,2098.0,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189728579,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189728829,2.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189730633,4.41054,2097.7,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189732037,49.8735,2097.6,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189732285,4.41054,2097.7,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189734942,41.2199,2097.5,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189735043,44.8201,2097.5,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189735803,3.6002,2097.5,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189737208,4.41054,2097.7,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189743932,4.41054,2097.7,2097.6,51.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625189744284,4.41054,2097.7,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189745384,4.41054,2097.7,2097.4,40.53294]
["bitfinex-derivatives","ETHF0:USTF0",1625189755079,4.41054,2097.7,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189755582,7.22974,2097.7,2097.0,1.40395621]
["bitfinex-derivatives","ETHF0:USTF0",1625189756037,46.5237,2096.9,2096.6,31.6392]
["bitfinex-derivatives","ETHF0:USTF0",1625189756131,49.8597,2096.9,2096.6,31.6392]
["bitfinex-derivatives","ETHF0:USTF0",1625189756281,49.8597,2096.9,2096.6,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1625189756732,2.20527,2096.8,2096.6,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1625189760790,2.20527,2096.8,2096.6,17.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625189763477,2.20527,2097.0,2096.6,17.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625189763680,2.20527,2097.0,2096.6,18.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625189764730,2.20527,2097.0,2096.6,19.43356979]
["bitfinex-derivatives","ETHF0:USTF0",1625189764831,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189764933,2.20527,2097.0,2096.9,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625189765234,2.20527,2097.3,2096.9,5.24468311]
["bitfinex-derivatives","ETHF0:USTF0",1625189765535,2.20527,2097.3,2097.0,0.1410055]
["bitfinex-derivatives","ETHF0:USTF0",1625189765695,2.20527,2097.3,2097.1,50.817]
["bitfinex-derivatives","ETHF0:USTF0",1625189766787,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189768543,43.63387,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189770393,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189772249,2.20527,2097.3,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189772799,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189773100,2.20527,2097.3,2097.2,41.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625189773452,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189775657,1.0,2098.1,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189775755,1.30861637,2098.6,2097.2,2.34627506]
["bitfinex-derivatives","ETHF0:USTF0",1625189775956,1.30829292,2098.7,2097.2,3.75043734]
["bitfinex-derivatives","ETHF0:USTF0",1625189776162,1.30829292,2098.7,2097.3,0.1409942]
["bitfinex-derivatives","ETHF0:USTF0",1625189776563,1.30861654,2098.9,2097.8,48.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625189776663,1.30861654,2098.9,2097.8,51.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625189776868,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189778870,4.41054,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189779775,4.41054,2098.8,2097.4,17.11146008]
["bitfinex-derivatives","ETHF0:USTF0",1625189779871,4.41054,2098.8,2097.4,16.11146008]
["bitfinex-derivatives","ETHF0:USTF0",1625189780274,4.41054,2098.8,2097.4,14.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625189780826,2.20527,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189782888,4.41054,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189784394,4.41054,2097.9,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189784890,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189785040,5.65837,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189786442,3.4531,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189786543,1.0,2098.3,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189786643,1.30916453,2098.9,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189786945,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189788949,4.41054,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189789702,4.41054,2098.4,2097.4,1.40362997]
["bitfinex-derivatives","ETHF0:USTF0",1625189790454,4.41054,2098.4,2097.3,1.40342189]
["bitfinex-derivatives","ETHF0:USTF0",1625189790904,2.20527,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189791006,5.00057,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189791657,5.00057,2098.0,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189792909,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189793408,5.00057,2098.0,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189796921,5.00057,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189801400,5.00057,2098.0,2097.1,2.80712234]
["bitfinex-derivatives","ETHF0:USTF0",1625189801596,5.00057,2098.0,2097.1,1.403795]
["bitfinex-derivatives","ETHF0:USTF0",1625189802997,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189805050,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189805201,5.00297,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189806565,43.82117,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189808921,5.00297,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189810528,56.60807,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189810775,5.00297,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189831593,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189833385,2.20527,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189834188,2.20527,2097.3,2096.6,17.22862411]
["bitfinex-derivatives","ETHF0:USTF0",1625189834545,2.20527,2097.3,2096.7,0.14103887]
["bitfinex-derivatives","ETHF0:USTF0",1625189834646,51.6717,2097.1,2096.7,0.14103887]
["bitfinex-derivatives","ETHF0:USTF0",1625189835252,2.20527,2097.3,2096.7,0.14103887]
["bitfinex-derivatives","ETHF0:USTF0",1625189835353,2.20527,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189836155,2.20527,2097.3,2096.9,0.14102559]
["bitfinex-derivatives","ETHF0:USTF0",1625189836559,2.20527,2097.3,2096.8,3.60977935]
["bitfinex-derivatives","ETHF0:USTF0",1625189837058,2.20527,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189837866,41.0878,2097.0,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189838114,2.20527,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189839371,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189839470,2.20527,2097.3,2097.2,5.43017]
["bitfinex-derivatives","ETHF0:USTF0",1625189839825,2.20527,2097.4,2097.2,5.43017]
["bitfinex-derivatives","ETHF0:USTF0",1625189839921,2.20527,2097.4,2097.2,5.57117435]
["bitfinex-derivatives","ETHF0:USTF0",1625189840273,2.20527,2097.4,2097.3,50.61429296]
["bitfinex-derivatives","ETHF0:USTF0",1625189840676,2.20527,2097.4,2097.3,52.58003259]
["bitfinex-derivatives","ETHF0:USTF0",1625189840773,1.0,2098.1,2097.3,52.58003259]
["bitfinex-derivatives","ETHF0:USTF0",1625189840876,1.31842099,2098.9,2097.3,52.58003259]
["bitfinex-derivatives","ETHF0:USTF0",1625189840975,1.0,2098.8,2097.4,1.40391703]
["bitfinex-derivatives","ETHF0:USTF0",1625189841327,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189841426,2.20527,2098.3,2098.2,5.88087]
["bitfinex-derivatives","ETHF0:USTF0",1625189846384,2.20527,2098.3,2098.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1625189846536,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189847386,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189849339,2.20527,2098.1,2098.0,48.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625189849439,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189850044,2.20527,2098.1,2098.0,36.97497]
["bitfinex-derivatives","ETHF0:USTF0",1625189851008,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189851913,2.20527,2098.1,2098.0,46.37517]
["bitfinex-derivatives","ETHF0:USTF0",1625189852213,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189857833,2.20527,2098.1,2098.0,46.00977]
["bitfinex-derivatives","ETHF0:USTF0",1625189858084,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189858891,2.20527,2098.1,2098.0,46.01187]
["bitfinex-derivatives","ETHF0:USTF0",1625189860601,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189861249,2.20527,2098.1,2098.0,48.40767]
["bitfinex-derivatives","ETHF0:USTF0",1625189862256,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189863761,1.0,2099.0,2098.0,41.28997]
["bitfinex-derivatives","ETHF0:USTF0",1625189863862,2.26249774,2099.6,2098.0,41.28997]
["bitfinex-derivatives","ETHF0:USTF0",1625189863961,1.0,2099.3,2098.0,41.28997]
["bitfinex-derivatives","ETHF0:USTF0",1625189864060,5.766,2099.2,2098.0,41.28997]
["bitfinex-derivatives","ETHF0:USTF0",1625189864161,5.766,2099.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189864811,51.6506,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189865462,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189867273,1.0,2098.7,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189867370,3.3693,2099.5,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189867521,2.20527,2098.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189868727,2.20527,2098.7,2098.5,37.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625189868827,2.20527,2098.7,2098.5,40.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625189868977,2.20527,2098.7,2098.5,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1625189869478,2.20527,2098.7,2098.5,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1625189872038,2.20527,2098.7,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189872791,46.4717,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189873143,4.60897,2098.7,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189873798,4.60897,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189874414,4.60897,2098.7,2097.8,38.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625189874965,4.60897,2098.7,2097.4,15.86286428]
["bitfinex-derivatives","ETHF0:USTF0",1625189875063,5.60897,2098.7,2097.4,15.86286428]
["bitfinex-derivatives","ETHF0:USTF0",1625189875314,5.60897,2098.7,2097.5,0.14094555]
["bitfinex-derivatives","ETHF0:USTF0",1625189875515,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189877623,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189878031,2.20527,2098.3,2097.4,15.8627263]
["bitfinex-derivatives","ETHF0:USTF0",1625189878232,2.20527,2098.3,2097.4,14.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625189878684,36.3235,2097.5,2097.4,14.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625189878783,39.7184,2097.5,2096.8,1.40030661]
["bitfinex-derivatives","ETHF0:USTF0",1625189878886,39.7184,2097.5,2096.7,1.40031602]
["bitfinex-derivatives","ETHF0:USTF0",1625189879534,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189881637,4.41054,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189883140,4.41054,2097.3,2097.2,40.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625189883742,4.41054,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189884247,4.41054,2097.3,2097.2,35.8319]
["bitfinex-derivatives","ETHF0:USTF0",1625189884746,4.41054,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189884947,70.0063,2098.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189885049,69.0063,2098.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189885597,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189887314,2.20527,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189888665,2.20527,2097.4,2097.1,45.17397]
["bitfinex-derivatives","ETHF0:USTF0",1625189889267,2.20527,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189891319,52.15277,2097.7,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189893077,2.20527,2097.7,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189893626,2.20527,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189893727,2.20527,2097.4,2097.1,40.08497]
["bitfinex-derivatives","ETHF0:USTF0",1625189894887,2.20527,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189894980,5.32817,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189897647,7.53344,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189899502,45.237,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189900904,7.53344,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189903426,7.53344,2097.4,2097.1,48.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625189903529,7.53344,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189906081,45.26334,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189906181,7.53344,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189906330,5.32817,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189906431,2.20527,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189906731,2.20527,2097.4,2097.3,46.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625189907032,2.20527,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189907787,50.97467,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189908435,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189909986,2.20527,2097.8,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189910840,2.20527,2097.8,2097.3,38.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625189911839,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189912740,4.41054,2097.8,2097.7,38.61357]
["bitfinex-derivatives","ETHF0:USTF0",1625189913746,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189915805,4.41054,2097.8,2097.7,39.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625189916362,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189917065,4.41054,2097.8,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189917821,4.41054,2097.8,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189918375,48.3715,2097.4,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189918477,51.7263,2097.4,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189918774,51.71278397,2097.4,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189918874,3.3548,2097.4,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189919830,5.56007,2097.4,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189920230,3.3548,2097.4,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189920334,2.20527,2097.8,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189920431,2.20527,2097.8,2097.3,42.89594]
["bitfinex-derivatives","ETHF0:USTF0",1625189921186,2.20527,2097.8,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189921840,2.20527,2097.8,2097.3,46.77224]
["bitfinex-derivatives","ETHF0:USTF0",1625189925097,2.20527,2097.8,2097.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625189925597,2.20527,2097.8,2097.3,45.13634]
["bitfinex-derivatives","ETHF0:USTF0",1625189925698,4.93667,2097.8,2097.3,45.13634]
["bitfinex-derivatives","ETHF0:USTF0",1625189927851,4.93667,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189927951,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189928356,2.20527,2097.8,2097.7,53.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625189928451,2.20527,2097.8,2097.7,55.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625189929204,1.0,2098.6,2097.7,55.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625189929353,6.08199114,2099.2,2097.7,55.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625189929603,4.766,2099.2,2097.7,55.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625189929703,40.6799,2099.1,2097.7,55.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625189929903,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189931924,4.41054,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189932124,48.91354,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189932422,4.41054,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189933976,4.41054,2098.6,2098.5,44.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625189934328,4.41054,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189935027,4.41054,2098.6,2098.5,38.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625189935136,4.41054,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189940247,55.16324,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189940399,4.41054,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189940853,52.82344,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189941054,4.41054,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189941883,4.41054,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189942418,4.41054,2098.6,2098.3,37.87057]
["bitfinex-derivatives","ETHF0:USTF0",1625189942517,4.41054,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189943928,4.41054,2098.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189945229,4.41054,2098.6,2097.7,1.40240586]
["bitfinex-derivatives","ETHF0:USTF0",1625189945732,4.41054,2098.6,2097.8,0.14093841]
["bitfinex-derivatives","ETHF0:USTF0",1625189945983,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189948037,2.20527,2098.2,2098.1,38.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625189948438,2.20527,2098.6,2098.1,38.83737]
["bitfinex-derivatives","ETHF0:USTF0",1625189948939,2.20527,2098.6,2098.1,38.82944188]
["bitfinex-derivatives","ETHF0:USTF0",1625189949943,2.20527,2098.3,2098.1,38.82944188]
["bitfinex-derivatives","ETHF0:USTF0",1625189950996,2.20527,2098.3,2098.1,2.19734188]
["bitfinex-derivatives","ETHF0:USTF0",1625189954110,2.20527,2098.3,2098.2,42.1626]
["bitfinex-derivatives","ETHF0:USTF0",1625189954314,2.20527,2098.3,2098.1,2.19734188]
["bitfinex-derivatives","ETHF0:USTF0",1625189954864,2.20527,2098.3,2098.2,51.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625189955570,2.20527,2098.3,2098.1,54.86194188]
["bitfinex-derivatives","ETHF0:USTF0",1625189956675,2.20527,2098.3,2098.2,43.8353]
["bitfinex-derivatives","ETHF0:USTF0",1625189956776,2.20527,2098.3,2098.1,2.19734188]
["bitfinex-derivatives","ETHF0:USTF0",1625189956879,4.63607,2098.3,2098.1,2.19734188]
["bitfinex-derivatives","ETHF0:USTF0",1625189958336,4.63607,2098.3,2098.2,48.0283]
["bitfinex-derivatives","ETHF0:USTF0",1625189958834,2.20527,2098.3,2098.2,48.0283]
["bitfinex-derivatives","ETHF0:USTF0",1625189961191,2.20527,2098.3,2098.1,2.19734188]
["bitfinex-derivatives","ETHF0:USTF0",1625189965953,2.20527,2098.3,2098.1,45.59174188]
["bitfinex-derivatives","ETHF0:USTF0",1625189966052,2.20527,2098.3,2098.1,2.19734188]
["bitfinex-derivatives","ETHF0:USTF0",1625189966805,2.20527,2098.3,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189966908,2.20527,2098.3,2097.5,1.40319584]
["bitfinex-derivatives","ETHF0:USTF0",1625189967360,47.1404,2097.6,2097.3,1.40331285]
["bitfinex-derivatives","ETHF0:USTF0",1625189967457,50.1101,2097.6,2097.3,1.40331285]
["bitfinex-derivatives","ETHF0:USTF0",1625189967758,50.1101,2097.6,2097.1,1.40345142]
["bitfinex-derivatives","ETHF0:USTF0",1625189967958,56.0494,2097.6,2097.0,0.45483199]
["bitfinex-derivatives","ETHF0:USTF0",1625189968059,2.20527,2097.1,2096.9,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625189968159,2.20527,2097.1,2096.6,1.50369875]
["bitfinex-derivatives","ETHF0:USTF0",1625189968160,7.39344,2097.1,2096.6,1.50369875]
["bitfinex-derivatives","ETHF0:USTF0",1625189968561,37.7192,2096.7,2096.6,1.50369875]
["bitfinex-derivatives","ETHF0:USTF0",1625189968912,37.7192,2096.7,2096.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625189969362,37.7192,2096.7,2095.8,1.96470992]
["bitfinex-derivatives","ETHF0:USTF0",1625189969463,42.7192,2096.7,2095.8,1.96470992]
["bitfinex-derivatives","ETHF0:USTF0",1625189969716,42.7192,2096.7,2095.6,1.96489318]
["bitfinex-derivatives","ETHF0:USTF0",1625189969814,43.7192,2096.7,2095.6,1.96489318]
["bitfinex-derivatives","ETHF0:USTF0",1625189969916,42.7192,2096.7,2095.6,1.96489318]
["bitfinex-derivatives","ETHF0:USTF0",1625189970116,2.20527,2095.7,2095.6,1.96489318]
["bitfinex-derivatives","ETHF0:USTF0",1625189970215,2.20527,2095.7,2095.4,1.96512988]
["bitfinex-derivatives","ETHF0:USTF0",1625189970216,5.90777,2095.7,2095.4,1.96512988]
["bitfinex-derivatives","ETHF0:USTF0",1625189971068,5.90777,2095.7,2095.2,4.16877808]
["bitfinex-derivatives","ETHF0:USTF0",1625189971373,5.90777,2095.7,2095.5,0.14108627]
["bitfinex-derivatives","ETHF0:USTF0",1625189971572,5.90777,2095.7,2095.4,1.96343317]
["bitfinex-derivatives","ETHF0:USTF0",1625189971675,54.20317,2095.7,2095.4,1.96343317]
["bitfinex-derivatives","ETHF0:USTF0",1625189971778,5.90777,2095.7,2095.4,1.96343317]
["bitfinex-derivatives","ETHF0:USTF0",1625189972032,5.90777,2095.7,2095.5,0.14108091]
["bitfinex-derivatives","ETHF0:USTF0",1625189973447,5.90777,2095.7,2095.3,1.9621825]
["bitfinex-derivatives","ETHF0:USTF0",1625189973849,5.90777,2095.7,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189973850,5.90777,2095.7,2095.2,4.16756345]
["bitfinex-derivatives","ETHF0:USTF0",1625189974049,50.0052,2095.5,2095.2,4.16756345]
["bitfinex-derivatives","ETHF0:USTF0",1625189974152,2.20527,2095.3,2095.2,4.16756345]
["bitfinex-derivatives","ETHF0:USTF0",1625189974602,2.20527,2095.3,2095.2,4.30865283]
["bitfinex-derivatives","ETHF0:USTF0",1625189975007,2.20527,2095.3,2095.2,4.16756345]
["bitfinex-derivatives","ETHF0:USTF0",1625189975253,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189979771,2.20527,2095.3,2094.8,14.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625189980178,2.20527,2094.9,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189980281,5.51617,2094.9,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189980384,5.51617,2094.9,2094.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625189980479,5.51617,2094.9,2094.1,1.9595011]
["bitfinex-derivatives","ETHF0:USTF0",1625189980932,10.51617,2094.9,2093.8,1.95960282]
["bitfinex-derivatives","ETHF0:USTF0",1625189981337,5.51617,2094.9,2093.8,1.95960282]
["bitfinex-derivatives","ETHF0:USTF0",1625189981438,5.51617,2094.9,2093.5,15.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625189981439,5.0,2094.8,2093.5,15.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625189981538,6.0,2094.8,2093.5,15.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625189981890,8.0,2094.7,2093.5,15.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625189982038,5.0,2094.6,2093.5,15.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625189982137,4.41054,2093.6,2093.5,15.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625189982237,7.46654,2093.6,2093.5,15.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625189985643,7.46654,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189985996,7.46654,2093.6,2091.8,17.32100727]
["bitfinex-derivatives","ETHF0:USTF0",1625189986197,39.05807,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189986597,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189988253,2.20527,2093.5,2092.7,40.28087]
["bitfinex-derivatives","ETHF0:USTF0",1625189988350,2.20527,2093.5,2092.7,44.01017]
["bitfinex-derivatives","ETHF0:USTF0",1625189989451,2.20527,2093.5,2093.2,47.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625189989601,2.20527,2093.5,2093.2,50.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625189989905,2.20527,2093.7,2093.2,50.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625189990053,15.317,2095.5,2093.2,50.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625189990254,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189990365,2.20527,2094.3,2094.2,5.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625189990807,2.20527,2094.3,2094.2,47.81617]
["bitfinex-derivatives","ETHF0:USTF0",1625189992007,15.317,2095.5,2094.2,47.81617]
["bitfinex-derivatives","ETHF0:USTF0",1625189992258,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189992407,2.20527,2095.0,2094.9,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1625189994515,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189994662,5.03917,2095.0,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189995062,41.5413,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189995914,41.5413,2094.8,2093.7,44.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625189996018,44.7576,2094.8,2093.7,44.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625189996266,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189997425,1.0,2096.2,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625189997525,1.0,2096.0,2094.4,5.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625189998337,2.20527,2095.2,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190002310,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190005818,1.0,2096.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190005919,14.9608,2096.6,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190006066,64.6437,2097.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190006267,15.542,2097.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190006390,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190006472,2.20527,2096.3,2096.2,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625190006927,2.20527,2096.3,2096.2,50.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625190007569,1.0,2097.3,2096.2,50.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625190007721,15.542,2097.4,2096.2,50.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625190007924,1.0,2097.5,2096.2,50.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625190008021,81.2474,2098.1,2096.2,50.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625190008326,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190008424,2.20527,2097.4,2097.3,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625190010339,4.41054,2097.4,2097.3,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625190013851,7.02204,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190014000,7.02204,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190014101,7.02204,2097.4,2094.9,37.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625190014202,8.02204,2097.4,2094.9,37.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625190014353,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190014452,5.88917,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190014753,49.39917,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190015555,5.88917,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190016161,56.49867,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190018116,5.88917,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190018266,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190019170,1.0,2097.0,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190019271,14.9734,2097.6,2096.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1625190019420,1.0,2097.5,2096.1,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1625190019824,1.0,2097.5,2096.6,35.046]
["bitfinex-derivatives","ETHF0:USTF0",1625190019924,5.0,2098.5,2096.6,35.046]
["bitfinex-derivatives","ETHF0:USTF0",1625190020374,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190021844,2.20527,2097.1,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190022396,4.41054,2097.1,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190027957,38.5962,2097.0,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190028857,42.2478,2097.0,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190030757,3.6516,2097.0,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190030858,4.41054,2097.1,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190031521,47.15234,2097.1,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190033076,4.41054,2097.1,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190034227,49.9655,2096.9,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190034327,52.4116,2096.9,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190034579,52.4116,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190036037,52.4116,2096.9,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190036489,4.41054,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190036841,4.41054,2096.5,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190037745,39.8686,2095.5,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190037845,43.5913,2095.5,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190038496,2.20527,2095.3,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190042572,65.9971,2096.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190042660,64.9971,2096.4,2095.1,5.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625190042863,64.9971,2096.4,2095.2,46.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625190043409,64.9971,2096.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190044613,2.20527,2095.8,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190046570,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190046668,4.92467,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190047721,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190048126,1.0,2096.3,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190048224,1.0,2096.8,2095.4,47.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625190048327,49.9655,2096.9,2095.4,47.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625190048576,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190048676,2.20527,2096.2,2096.1,4.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625190050079,2.20527,2096.2,2096.1,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625190050232,2.20527,2096.2,2095.4,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1625190050641,2.20527,2096.2,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190052631,2.20527,2096.1,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190054887,2.20527,2096.1,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190054986,41.1672,2095.9,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190055086,44.0704,2095.9,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190056049,2.9032,2095.9,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190056149,3.20527,2096.1,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190056250,2.20527,2096.1,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190056605,2.20527,2096.1,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190058458,39.33837,2096.1,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190063524,2.20527,2096.1,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190071509,45.89517,2096.1,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190071712,2.20527,2096.1,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190071862,2.20527,2096.2,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190071963,1.0,2096.7,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190072061,15.3185,2097.4,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190072262,1.0,2097.3,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190072363,1.0,2097.3,2096.3,48.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625190072463,6.59616291,2097.8,2096.3,48.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625190072612,4.766,2097.8,2096.3,48.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625190072710,4.766,2097.8,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190072861,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190072961,2.20527,2096.8,2096.7,5.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625190074215,2.20527,2096.8,2096.7,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625190074820,4.41054,2096.8,2096.7,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625190074919,4.41054,2096.8,2095.9,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625190075020,4.41054,2096.8,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190075118,1.0,2096.7,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190075619,1.0,2096.7,2095.1,49.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625190075819,42.4367,2096.3,2095.1,49.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625190075968,1.0,2096.3,2095.1,49.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625190076421,1.0,2096.3,2095.0,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625190076782,2.20527,2095.9,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190076883,2.20527,2095.9,2095.2,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1625190084661,42.4707,2095.8,2095.2,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1625190084911,2.20527,2095.9,2095.2,7.32014]
["bitfinex-derivatives","ETHF0:USTF0",1625190086867,2.20527,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190089619,41.8074,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190091423,2.20527,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190095536,36.9043,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190096992,2.20527,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190098093,46.1031,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190099945,2.20527,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190100848,39.20587,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190100947,39.20587,2095.9,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190104616,2.20527,2095.9,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190110996,2.20527,2095.9,2095.7,46.64224]
["bitfinex-derivatives","ETHF0:USTF0",1625190111195,2.20527,2095.9,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190112848,2.20527,2095.9,2095.7,7.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625190113551,2.20527,2095.9,2095.8,45.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625190113651,2.20527,2095.9,2095.7,7.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625190115519,3.20527,2096.4,2095.7,7.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625190115623,2.20527,2096.4,2095.7,7.09314]
["bitfinex-derivatives","ETHF0:USTF0",1625190115722,2.20527,2096.4,2095.8,0.14109187]
["bitfinex-derivatives","ETHF0:USTF0",1625190115972,1.0,2097.0,2095.8,2.50339187]
["bitfinex-derivatives","ETHF0:USTF0",1625190116074,22.16864832,2097.3,2095.8,2.50339187]
["bitfinex-derivatives","ETHF0:USTF0",1625190116373,6.61154832,2097.3,2095.8,2.50339187]
["bitfinex-derivatives","ETHF0:USTF0",1625190116486,6.61154832,2097.3,2095.9,0.84637606]
["bitfinex-derivatives","ETHF0:USTF0",1625190116575,1.84697844,2097.7,2097.2,48.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625190116672,1.84697844,2097.7,2097.2,51.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625190116976,4.41054,2097.3,2097.2,51.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625190117077,4.41054,2097.3,2097.2,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625190117675,41.94174,2097.3,2097.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625190117775,41.94174,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190119030,41.94174,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190119131,46.94174,2097.3,2096.2,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1625190119233,41.94174,2097.3,2096.2,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1625190119783,35.0624,2096.6,2096.2,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1625190119883,37.791,2096.6,2096.2,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1625190120032,37.791,2096.6,2095.9,15.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625190120133,2.7286,2096.6,2095.9,15.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625190120334,2.7286,2096.6,2096.0,0.14107272]
["bitfinex-derivatives","ETHF0:USTF0",1625190120938,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190121386,2.20527,2096.2,2096.1,2.34634327]
["bitfinex-derivatives","ETHF0:USTF0",1625190124057,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190124259,2.20527,2096.2,2095.9,15.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625190124460,41.4684,2096.0,2095.9,15.5246]
["bitfinex-derivatives","ETHF0:USTF0",1625190124557,44.1095,2096.0,2095.5,1.96878132]
["bitfinex-derivatives","ETHF0:USTF0",1625190124658,44.1095,2096.0,2095.4,1.96888429]
["bitfinex-derivatives","ETHF0:USTF0",1625190124808,44.1095,2096.0,2095.6,0.14110339]
["bitfinex-derivatives","ETHF0:USTF0",1625190125009,4.41054,2095.7,2095.6,0.14110339]
["bitfinex-derivatives","ETHF0:USTF0",1625190125661,4.41054,2095.7,2095.3,4.17473584]
["bitfinex-derivatives","ETHF0:USTF0",1625190125662,4.41054,2095.7,2095.3,1.96946584]
["bitfinex-derivatives","ETHF0:USTF0",1625190125860,4.41054,2095.7,2095.1,14.8468]
["bitfinex-derivatives","ETHF0:USTF0",1625190125861,4.41054,2095.7,2095.1,16.81642781]
["bitfinex-derivatives","ETHF0:USTF0",1625190125961,4.41054,2095.7,2095.4,0.14112559]
["bitfinex-derivatives","ETHF0:USTF0",1625190126411,4.41054,2095.7,2095.1,16.81642781]
["bitfinex-derivatives","ETHF0:USTF0",1625190126412,4.41054,2095.7,2095.2,0.14112774]
["bitfinex-derivatives","ETHF0:USTF0",1625190126511,47.5737,2095.3,2095.2,0.14112774]
["bitfinex-derivatives","ETHF0:USTF0",1625190126611,50.5121,2095.3,2095.2,0.14112774]
["bitfinex-derivatives","ETHF0:USTF0",1625190126962,52.71737,2095.3,2095.2,0.14112774]
["bitfinex-derivatives","ETHF0:USTF0",1625190127516,52.71737,2095.3,2095.0,4.17498948]
["bitfinex-derivatives","ETHF0:USTF0",1625190127517,52.71737,2095.3,2095.1,0.14113355]
["bitfinex-derivatives","ETHF0:USTF0",1625190127726,5.14367,2095.3,2095.1,0.14113355]
["bitfinex-derivatives","ETHF0:USTF0",1625190128116,2.20527,2095.3,2095.1,0.14113355]
["bitfinex-derivatives","ETHF0:USTF0",1625190128216,2.20527,2095.3,2095.1,0.84679414]
["bitfinex-derivatives","ETHF0:USTF0",1625190128417,2.20527,2095.3,2095.1,2.81637737]
["bitfinex-derivatives","ETHF0:USTF0",1625190128769,2.20527,2095.3,2095.1,3.66066464]
["bitfinex-derivatives","ETHF0:USTF0",1625190128966,2.20527,2095.3,2095.2,0.84671249]
["bitfinex-derivatives","ETHF0:USTF0",1625190129068,2.20527,2095.3,2095.2,5.86587585]
["bitfinex-derivatives","ETHF0:USTF0",1625190129917,2.20527,2095.3,2095.2,3.05198249]
["bitfinex-derivatives","ETHF0:USTF0",1625190130218,2.20527,2095.3,2095.2,5.86579155]
["bitfinex-derivatives","ETHF0:USTF0",1625190130572,2.20527,2095.3,2095.2,3.05198249]
["bitfinex-derivatives","ETHF0:USTF0",1625190135188,2.20527,2095.7,2095.2,3.05198249]
["bitfinex-derivatives","ETHF0:USTF0",1625190135689,2.20527,2095.7,2095.4,1.97018896]
["bitfinex-derivatives","ETHF0:USTF0",1625190136139,2.20527,2095.7,2095.5,0.14110892]
["bitfinex-derivatives","ETHF0:USTF0",1625190137094,2.20527,2095.6,2095.5,2.34637892]
["bitfinex-derivatives","ETHF0:USTF0",1625190138648,2.20527,2095.6,2095.5,0.14110892]
["bitfinex-derivatives","ETHF0:USTF0",1625190139150,2.20527,2095.6,2095.5,2.34637892]
["bitfinex-derivatives","ETHF0:USTF0",1625190141004,2.20527,2095.6,2095.5,0.14110892]
["bitfinex-derivatives","ETHF0:USTF0",1625190141454,2.20527,2095.6,2095.4,0.1411247]
["bitfinex-derivatives","ETHF0:USTF0",1625190142963,2.20527,2095.6,2095.3,0.14112564]
["bitfinex-derivatives","ETHF0:USTF0",1625190143717,2.20527,2095.6,2095.3,0.84669838]
["bitfinex-derivatives","ETHF0:USTF0",1625190144069,2.20527,2095.6,2095.4,1.97056544]
["bitfinex-derivatives","ETHF0:USTF0",1625190144417,2.20527,2095.6,2095.3,2.81728803]
["bitfinex-derivatives","ETHF0:USTF0",1625190144518,2.20527,2095.6,2095.5,0.14111506]
["bitfinex-derivatives","ETHF0:USTF0",1625190144869,2.20527,2095.6,2095.4,0.14111499]
["bitfinex-derivatives","ETHF0:USTF0",1625190145171,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190145525,53.88937,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190145739,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190146044,2.20527,2095.6,2095.5,2.34638583]
["bitfinex-derivatives","ETHF0:USTF0",1625190146342,37.85817,2095.6,2095.5,2.34638583]
["bitfinex-derivatives","ETHF0:USTF0",1625190149449,2.20527,2095.6,2095.5,2.34638583]
["bitfinex-derivatives","ETHF0:USTF0",1625190154758,2.20527,2096.0,2095.5,2.34638583]
["bitfinex-derivatives","ETHF0:USTF0",1625190155161,2.20527,2095.6,2095.5,4.55165583]
["bitfinex-derivatives","ETHF0:USTF0",1625190155260,2.20527,2095.6,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190155560,2.20527,2095.6,2095.5,4.55165441]
["bitfinex-derivatives","ETHF0:USTF0",1625190160965,2.20527,2095.6,2095.5,0.14111441]
["bitfinex-derivatives","ETHF0:USTF0",1625190161316,2.20527,2095.6,2095.3,1.97054165]
["bitfinex-derivatives","ETHF0:USTF0",1625190161468,2.20527,2095.6,2095.0,1.97094288]
["bitfinex-derivatives","ETHF0:USTF0",1625190161717,41.4215,2095.1,2095.0,1.97094288]
["bitfinex-derivatives","ETHF0:USTF0",1625190161817,43.7954,2095.1,2095.0,1.97094288]
["bitfinex-derivatives","ETHF0:USTF0",1625190162272,43.7954,2095.1,2094.9,1.97102264]
["bitfinex-derivatives","ETHF0:USTF0",1625190162474,2.3739,2095.1,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190162873,2.3739,2095.1,2094.8,4.17584965]
["bitfinex-derivatives","ETHF0:USTF0",1625190163174,2.20527,2094.9,2094.8,4.17584965]
["bitfinex-derivatives","ETHF0:USTF0",1625190163976,2.20527,2094.9,2094.8,4.88162776]
["bitfinex-derivatives","ETHF0:USTF0",1625190165678,44.24487,2094.9,2094.8,4.88162776]
["bitfinex-derivatives","ETHF0:USTF0",1625190165841,44.24487,2094.9,2094.8,4.17584965]
["bitfinex-derivatives","ETHF0:USTF0",1625190166386,2.20527,2094.9,2094.8,4.17584965]
["bitfinex-derivatives","ETHF0:USTF0",1625190166487,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190169843,41.29797,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190171245,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190175206,2.20527,2094.9,2094.7,15.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625190175559,2.20527,2094.9,2094.4,4.17417482]
["bitfinex-derivatives","ETHF0:USTF0",1625190175560,38.72557,2094.9,2094.4,4.17417482]
["bitfinex-derivatives","ETHF0:USTF0",1625190175960,2.20527,2094.9,2094.4,4.17417482]
["bitfinex-derivatives","ETHF0:USTF0",1625190176260,2.20527,2094.9,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190176612,2.20527,2094.9,2094.4,4.17369465]
["bitfinex-derivatives","ETHF0:USTF0",1625190177013,2.20527,2094.9,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190177112,51.9249,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190177312,51.9249,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190177664,51.9249,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190178217,2.20527,2094.9,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190179267,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190179417,5.95117,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190182741,57.36407,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190184910,57.36407,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190185259,5.95117,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190185359,2.20527,2094.1,2094.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190185664,2.20527,2094.1,2094.0,51.08964]
["bitfinex-derivatives","ETHF0:USTF0",1625190186062,2.20527,2094.5,2094.0,51.08964]
["bitfinex-derivatives","ETHF0:USTF0",1625190186165,2.20527,2094.5,2094.0,53.92594]
["bitfinex-derivatives","ETHF0:USTF0",1625190186967,2.20527,2094.5,2094.0,7.24684]
["bitfinex-derivatives","ETHF0:USTF0",1625190187368,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190196754,2.20527,2094.5,2094.4,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625190200521,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190207641,2.20527,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190207791,2.20527,2094.5,2093.2,14.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625190207897,3.20527,2094.5,2093.2,14.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625190208309,37.7005,2093.3,2093.2,14.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625190208457,40.0639,2093.3,2093.2,14.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625190208659,40.0639,2093.3,2092.9,1.40288116]
["bitfinex-derivatives","ETHF0:USTF0",1625190208859,40.0639,2093.3,2092.8,17.74353362]
["bitfinex-derivatives","ETHF0:USTF0",1625190208860,40.0639,2093.3,2092.8,17.18215413]
["bitfinex-derivatives","ETHF0:USTF0",1625190209207,40.0639,2093.3,2092.9,0.14123996]
["bitfinex-derivatives","ETHF0:USTF0",1625190209511,4.41054,2093.0,2092.4,1.40291295]
["bitfinex-derivatives","ETHF0:USTF0",1625190210013,4.41054,2093.0,2092.0,16.39402554]
["bitfinex-derivatives","ETHF0:USTF0",1625190210158,4.41054,2093.0,2092.0,1.40312554]
["bitfinex-derivatives","ETHF0:USTF0",1625190210458,9.41054,2093.0,2091.6,14.6291]
["bitfinex-derivatives","ETHF0:USTF0",1625190210619,10.41054,2093.0,2091.2,1.96328219]
["bitfinex-derivatives","ETHF0:USTF0",1625190210713,10.41054,2093.0,2091.0,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625190210714,51.3278,2091.3,2091.0,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625190210808,54.0021,2091.3,2091.0,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625190211010,54.0021,2091.3,2090.9,1.96375139]
["bitfinex-derivatives","ETHF0:USTF0",1625190211510,4.41054,2091.0,2090.9,1.96375139]
["bitfinex-derivatives","ETHF0:USTF0",1625190211732,2.20527,2091.0,2090.7,1.96382936]
["bitfinex-derivatives","ETHF0:USTF0",1625190211830,1.0,2092.1,2090.7,1.96382936]
["bitfinex-derivatives","ETHF0:USTF0",1625190212083,1.0,2092.1,2090.9,45.425]
["bitfinex-derivatives","ETHF0:USTF0",1625190212334,1.0,2092.1,2090.9,1.963754]
["bitfinex-derivatives","ETHF0:USTF0",1625190212633,1.0,2092.1,2090.6,15.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625190212732,3.6509,2092.1,2090.6,15.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625190212834,36.5351,2091.3,2090.6,15.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625190212941,39.7359,2091.3,2090.6,15.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625190213534,2.20527,2091.0,2090.6,15.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625190215491,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190215590,2.20527,2091.0,2090.6,15.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625190215739,4.87787,2091.0,2090.6,15.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625190215840,4.87787,2091.0,2090.1,1.95762259]
["bitfinex-derivatives","ETHF0:USTF0",1625190216094,4.87787,2091.0,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625190217455,4.41054,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625190217554,8.01024,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625190223126,4.41054,2090.1,2090.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625190223274,1.0,2090.8,2090.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625190223374,1.0,2091.6,2090.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625190223575,4.41054,2090.1,2090.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625190223678,1.0,2091.6,2090.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625190223826,41.04,2091.3,2090.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625190223929,42.04,2091.3,2090.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625190225082,41.04,2091.3,2090.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625190225582,4.41054,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625190225682,7.07374,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625190226900,7.07374,2090.1,2087.4,15.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625190227049,24.41374,2090.1,2087.4,15.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625190227302,24.41374,2090.1,2087.4,13.5666]
["bitfinex-derivatives","ETHF0:USTF0",1625190227505,29.41374,2090.1,2087.4,13.5666]
["bitfinex-derivatives","ETHF0:USTF0",1625190227601,20.0032,2090.1,2087.4,15.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625190227801,20.0032,2090.1,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190227906,2.6632,2090.1,2087.4,37.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625190228004,1.0,2090.3,2087.4,37.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625190228252,0.9468,2090.7,2087.4,37.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625190228351,14.4032,2091.2,2087.4,40.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625190228456,43.8748,2089.8,2087.4,41.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625190228559,43.8748,2089.8,2087.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625190229417,43.8748,2089.8,2087.4,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625190229567,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190229819,2.20527,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190230672,36.7351,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190230925,43.8748,2089.8,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190231025,43.8748,2089.8,2089.0,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1625190231576,46.08007,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190231676,46.08007,2089.8,2089.6,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1625190232076,2.20527,2089.8,2089.6,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1625190232277,2.20527,2090.0,2089.6,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1625190232831,2.20527,2090.0,2089.6,51.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625190232980,14.4032,2091.2,2089.6,51.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625190233079,14.4032,2091.2,2089.6,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1625190233177,14.4032,2091.2,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190233280,41.04,2091.3,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190233630,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190233732,41.50257,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190235687,43.70784,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190235784,43.70784,2090.4,2088.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190235885,1.0,2090.3,2088.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190235987,4.2649,2090.3,2088.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190236235,48.3114,2089.1,2088.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190236338,51.5341,2089.1,2088.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190236638,51.5341,2089.1,2088.2,15.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625190237086,3.2227,2089.1,2088.2,15.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625190237436,16.6936,2090.2,2088.2,15.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625190237537,15.6936,2090.2,2088.2,15.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625190237639,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190237988,5.11127,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190239343,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190239642,4.41054,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190240343,1.0,2090.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190240443,15.1369,2091.1,2089.1,5.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625190241645,2.20527,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190243134,1.0,2091.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190243276,14.8089,2092.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190243673,2.20527,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190243774,2.20527,2091.7,2091.3,5.49447]
["bitfinex-derivatives","ETHF0:USTF0",1625190245625,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190246828,2.20527,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190247627,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190247727,2.20527,2091.9,2091.8,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625190248430,2.20527,2092.3,2091.8,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625190249334,1.0,2093.0,2091.8,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625190249483,15.0068,2094.0,2091.8,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625190249584,1.0,2093.9,2091.8,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625190249686,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190249783,2.20527,2093.1,2093.0,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625190249985,70.237,2094.1,2093.0,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625190250086,1.1,2095.1,2093.0,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625190250186,15.4933,2095.1,2093.0,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625190250386,5.0,2095.0,2093.0,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625190250737,16.4933,2095.1,2093.0,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625190251688,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190251788,2.20527,2093.7,2093.6,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625190252788,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190252891,5.00697,2093.7,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190253643,7.21224,2093.7,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190254395,4.41054,2093.7,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190255698,4.41054,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190255798,4.41054,2093.7,2093.6,5.30807]
["bitfinex-derivatives","ETHF0:USTF0",1625190262860,4.41054,2093.7,2093.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1625190262960,4.41054,2093.7,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190265714,4.41054,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190265819,4.41054,2093.7,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190266266,52.0184,2094.3,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190266367,15.4933,2095.1,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190266723,1.0,2095.8,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190266724,6.0,2095.8,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190266824,6.9427,2095.8,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190266923,5.0,2095.1,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190267024,14.9639,2095.8,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190267488,19.9639,2095.8,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190267836,4.41054,2093.7,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190270102,37.1215,2094.6,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190271704,4.41054,2093.7,2093.6,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1625190271813,4.41054,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190271962,2.4168,2094.5,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190273014,37.1215,2094.6,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190273729,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190274676,2.20527,2094.2,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190275784,4.41054,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190275982,4.41054,2093.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190276082,7.42974,2093.7,2092.7,15.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625190276691,37.2034,2093.0,2092.7,15.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625190276793,40.2919,2093.0,2092.7,15.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625190276991,40.2919,2093.0,2091.3,48.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625190277243,40.2919,2093.0,2091.4,15.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625190277393,40.2919,2093.0,2091.4,20.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625190277645,3.0885,2093.0,2091.4,20.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625190277894,3.0885,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190277996,2.20527,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190278098,2.20527,2093.2,2092.9,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625190278201,2.20527,2093.7,2092.9,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625190278893,1.0,2094.4,2093.1,36.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625190278997,71.8974,2095.2,2093.1,36.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625190279252,1.0,2095.1,2093.1,36.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625190279848,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190279946,2.20527,2094.4,2094.3,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625190281653,38.79807,2094.4,2094.3,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625190281903,4.41054,2094.4,2094.3,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625190287441,4.41054,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190287549,6.80154,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190287850,6.80154,2094.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190288248,45.7216,2094.0,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190289059,45.7216,2094.0,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190289861,4.41054,2092.7,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190289962,7.57524,2092.7,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190291115,5.36997,2092.7,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190291218,2.20527,2092.7,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190292720,2.20527,2093.0,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190293071,2.20527,2093.0,2092.6,17.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625190295033,1.0,2094.5,2092.6,17.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625190295184,0.05,2094.6,2092.6,17.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625190295436,41.7868,2095.2,2092.6,17.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625190295783,41.7868,2095.2,2092.9,48.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625190295883,2.20527,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190295982,2.20527,2093.9,2093.6,4.93997]
["bitfinex-derivatives","ETHF0:USTF0",1625190298909,2.20527,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190299063,2.20527,2093.9,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190299857,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190300365,2.20527,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190301868,2.20527,2093.5,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190303681,2.20527,2093.5,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190303784,4.59487,2093.5,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190303884,4.41054,2092.7,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190303984,6.99424,2092.7,2092.6,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625190304385,6.99424,2092.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190304739,6.99424,2092.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190304990,44.0608,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190305504,44.0608,2092.3,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190305606,1.0,2092.2,2090.3,30.3519]
["bitfinex-derivatives","ETHF0:USTF0",1625190305708,1.0,2092.2,2090.3,14.7422]
["bitfinex-derivatives","ETHF0:USTF0",1625190305709,3.6209,2092.2,2090.3,14.7422]
["bitfinex-derivatives","ETHF0:USTF0",1625190305806,13.0,2092.1,2089.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625190305904,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190306011,5.57387,2089.9,2089.6,0.15597503]
["bitfinex-derivatives","ETHF0:USTF0",1625190306255,5.57387,2089.9,2089.4,0.1560103]
["bitfinex-derivatives","ETHF0:USTF0",1625190306455,5.57387,2089.9,2089.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190306605,5.57387,2089.9,2088.5,1.94535246]
["bitfinex-derivatives","ETHF0:USTF0",1625190306707,5.57387,2089.9,2088.6,45.892]
["bitfinex-derivatives","ETHF0:USTF0",1625190306806,5.57387,2089.9,2088.7,0.15580699]
["bitfinex-derivatives","ETHF0:USTF0",1625190307007,5.57387,2089.9,2088.3,0.15581506]
["bitfinex-derivatives","ETHF0:USTF0",1625190307309,5.57387,2089.9,2088.3,5.15581506]
["bitfinex-derivatives","ETHF0:USTF0",1625190307556,5.57387,2089.9,2088.4,51.47283616]
["bitfinex-derivatives","ETHF0:USTF0",1625190307710,15.5654,2091.7,2088.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190307807,15.5654,2091.7,2088.5,5.15582225]
["bitfinex-derivatives","ETHF0:USTF0",1625190307911,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190308059,2.20527,2090.7,2090.6,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625190309068,43.15587,2090.7,2090.6,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625190309169,43.15587,2090.7,2089.1,16.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625190309267,46.19867,2090.7,2089.1,15.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625190309925,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190310178,44.74667,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190310326,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190311077,7e-05,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190311327,1.0,2090.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190311431,8.05,2092.5,2089.3,4.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625190311534,1.0,2091.6,2089.3,9.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625190311838,1.0,2091.6,2089.8,51.2134]
["bitfinex-derivatives","ETHF0:USTF0",1625190311938,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190312039,2.20527,2091.2,2089.8,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625190312192,5.95487,2091.2,2089.8,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625190312540,43.9959,2091.1,2089.8,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625190312942,43.9959,2091.1,2089.1,36.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625190313145,43.9959,2091.1,2088.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190313244,1.0,2091.0,2088.2,15.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625190313495,1.0,2091.0,2088.3,0.15505243]
["bitfinex-derivatives","ETHF0:USTF0",1625190313595,1.0,2091.0,2088.3,3.42565243]
["bitfinex-derivatives","ETHF0:USTF0",1625190313693,1.0,2091.0,2088.4,0.1550467]
["bitfinex-derivatives","ETHF0:USTF0",1625190313897,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190318127,2.20527,2090.7,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190318229,2.20527,2090.7,2090.3,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625190319229,1.0,2091.9,2090.3,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625190319378,16.5872,2092.2,2090.3,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625190319484,15.5872,2092.2,2090.3,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625190319685,1.1,2092.1,2090.3,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625190319785,15.5872,2092.2,2090.3,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625190319937,2.20527,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190320036,2.20527,2091.5,2091.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1625190321052,2.20527,2091.7,2091.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1625190321613,16.405,2093.1,2091.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1625190321713,15.405,2093.1,2091.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1625190321963,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190322115,2.20527,2092.3,2092.2,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625190322215,4.766,2093.2,2092.2,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625190322663,15.7334,2094.3,2092.2,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625190322914,16.7334,2094.3,2092.2,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625190324029,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190324575,2.20527,2093.5,2093.4,1.07450492]
["bitfinex-derivatives","ETHF0:USTF0",1625190325988,4.41054,2093.5,2093.4,1.07450492]
["bitfinex-derivatives","ETHF0:USTF0",1625190329295,7.24224,2093.5,2093.4,1.07450492]
["bitfinex-derivatives","ETHF0:USTF0",1625190329901,7.24224,2093.5,2092.0,38.8067]
["bitfinex-derivatives","ETHF0:USTF0",1625190330004,2.20527,2093.1,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190330415,2.20527,2093.1,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190330516,2.20527,2093.1,2090.3,1.95236077]
["bitfinex-derivatives","ETHF0:USTF0",1625190330962,6.97127,2093.1,2090.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190331062,49.105,2092.5,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190331161,52.6062,2092.5,2090.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190332014,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190332114,5.50187,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190340221,2.20527,2091.5,2091.4,5.81877]
["bitfinex-derivatives","ETHF0:USTF0",1625190341020,2.20527,2091.5,2091.4,41.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625190341522,2.20527,2091.5,2091.4,5.81877]
["bitfinex-derivatives","ETHF0:USTF0",1625190341974,1.0,2092.4,2091.4,5.81877]
["bitfinex-derivatives","ETHF0:USTF0",1625190342073,2.20527,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190343526,5.58787,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190345381,5.58787,2092.1,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190345482,5.58787,2092.1,2090.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190345632,5.58787,2092.1,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190346132,5.58787,2092.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190346133,2.20527,2091.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190346883,5.56847,2091.5,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190348186,7.77374,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190348340,4.41054,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190349290,51.5101,2091.6,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190350141,53.71537,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190351345,53.71537,2091.6,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190351496,56.10917,2091.6,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190351595,56.10917,2091.6,2090.0,16.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625190351695,56.10917,2091.6,2090.0,15.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625190352198,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190352295,4.54857,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190352548,4.54857,2090.9,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190353199,4.54857,2090.9,2090.0,15.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625190353503,4.54857,2090.9,2089.2,15.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625190353651,5.54857,2090.9,2089.2,15.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625190353848,36.8578,2090.2,2089.2,15.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625190353949,39.973,2090.2,2089.2,15.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625190354202,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190355608,1.0,2090.9,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190355706,1.1,2091.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190355855,51.5101,2091.6,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190355856,52.5101,2091.6,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190355955,51.5101,2091.6,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190356156,56.5101,2091.6,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190356256,37.36277,2090.4,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190356764,2.20527,2090.4,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190357480,46.238,2090.2,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190358729,49.7723,2090.2,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190360231,2.20527,2090.4,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190360332,2.20527,2090.4,2090.0,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1625190361865,2.20527,2090.6,2090.0,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1625190362290,2.20527,2090.6,2090.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190362391,2.20527,2090.6,2090.5,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1625190362740,2.20527,2091.0,2090.5,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1625190362841,16.8408,2092.5,2090.5,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1625190362944,15.7408,2092.5,2090.5,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1625190363042,1.0,2092.4,2090.5,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1625190363144,1.0,2092.4,2090.6,50.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625190364293,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190366352,4.41054,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190370105,4.41054,2091.7,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190370208,4.41054,2091.7,2089.4,10.7174]
["bitfinex-derivatives","ETHF0:USTF0",1625190370305,2.20527,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190371914,2.20527,2091.7,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190372009,2.20527,2091.7,2090.9,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625190372363,1.0,2092.4,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190372460,40.6832,2093.6,2091.6,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625190373110,1.0,2093.4,2091.6,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625190373261,1.0,2093.2,2091.6,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625190373511,4.766,2093.2,2091.6,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625190373613,1.82610869,2094.3,2091.6,9.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625190373715,17.78430869,2094.3,2091.6,10.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625190373917,15.9582,2094.3,2091.6,10.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625190374062,15.9582,2094.3,2092.5,46.2065]
["bitfinex-derivatives","ETHF0:USTF0",1625190374164,15.9582,2094.3,2092.5,49.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625190374269,16.9582,2094.3,2092.5,49.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625190374362,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190374462,2.20527,2093.4,2093.3,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625190376328,4.41054,2093.4,2093.3,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625190377656,4.41054,2093.4,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190380363,4.41054,2093.4,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190381164,2.20527,2093.4,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190382824,2.20527,2093.4,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190382927,4.84617,2093.4,2091.9,30.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625190383027,4.84617,2093.4,2091.9,29.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625190384330,2.20527,2093.4,2091.9,34.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625190384480,2.20527,2093.4,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190384585,2.20527,2093.4,2093.0,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625190386182,2.20527,2093.4,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190386331,5.45837,2093.4,2091.9,29.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625190386432,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190386533,5.14877,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190386983,5.14877,2092.8,2091.9,29.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625190387233,51.3765,2092.6,2091.9,29.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625190387338,51.3765,2092.6,2091.9,14.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625190387683,5.14877,2092.8,2091.9,14.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625190388083,2.20527,2092.8,2091.9,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1625190388385,4.41054,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190389190,54.66484,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190389289,54.66484,2092.8,2091.9,14.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625190389391,57.03894,2092.8,2091.9,14.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625190390393,2.20527,2092.1,2091.9,14.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625190391242,5.49707,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190392412,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190392506,2.20527,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190392760,2.20527,2092.1,2091.6,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625190394466,2.20527,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190396426,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190397934,2.20527,2092.4,2092.3,4.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625190399487,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190400997,48.38697,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190401195,48.38697,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190401297,51.04997,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190401497,51.04997,2092.4,2090.8,52.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625190401796,51.04997,2092.4,2090.8,14.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625190402297,4.86827,2092.4,2090.8,14.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625190402498,4.86827,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190404502,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190404751,2.20527,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190405001,2.20527,2092.1,2091.3,39.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625190406454,2.20527,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190408608,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190408757,2.20527,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190410509,2.20527,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190410608,4.54567,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190411263,47.041,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190411723,47.041,2091.8,2090.8,14.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625190411918,48.01,2091.8,2090.8,14.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625190412020,47.041,2091.8,2090.8,14.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625190412569,2.20527,2091.1,2090.8,17.03767]
["bitfinex-derivatives","ETHF0:USTF0",1625190412668,5.72667,2091.1,2090.8,17.03767]
["bitfinex-derivatives","ETHF0:USTF0",1625190412770,5.72667,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190414579,5.72667,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190414928,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190415434,2.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190416590,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190417796,2.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190417958,4.94177,2091.3,2090.0,1.96444729]
["bitfinex-derivatives","ETHF0:USTF0",1625190418347,50.8954,2090.5,2090.0,1.96444729]
["bitfinex-derivatives","ETHF0:USTF0",1625190418446,53.3809,2090.5,2089.6,6.73063553]
["bitfinex-derivatives","ETHF0:USTF0",1625190418551,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190420596,4.41054,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190420899,1.0,2091.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190420998,15.5014,2091.6,2090.0,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1625190421646,64.7218,2091.6,2090.0,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1625190421898,5.0,2091.5,2090.0,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1625190422014,8.4247,2091.5,2090.0,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1625190422172,8.4247,2091.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190422622,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190425844,5.06497,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190428399,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190428499,2.20527,2090.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190428601,2.20527,2090.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190430603,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190432407,2.20527,2090.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190434661,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190434812,2.20527,2090.6,2090.5,5.00197]
["bitfinex-derivatives","ETHF0:USTF0",1625190436624,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190437189,2.20527,2090.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190437298,5.26477,2090.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190438693,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190439644,48.04167,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190443858,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190444809,48.95717,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190445159,51.40917,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190445962,4.65727,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190446714,4.65727,2090.3,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190446862,51.3279,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190448163,51.3279,2090.0,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190448770,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190448916,6.94784,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190449268,6.94784,2089.3,2089.1,14.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625190450022,4.41054,2089.3,2089.1,14.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625190457499,4.41054,2089.3,2088.4,14.4388]
["bitfinex-derivatives","ETHF0:USTF0",1625190457750,4.41054,2089.3,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190457849,4.41054,2089.3,2088.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625190457948,35.8383,2088.4,2088.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625190458049,35.8383,2088.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190458050,39.1826,2088.4,2087.5,15.5741]
["bitfinex-derivatives","ETHF0:USTF0",1625190458250,39.1826,2088.4,2087.3,14.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625190458400,39.1826,2088.4,2087.2,1.39781977]
["bitfinex-derivatives","ETHF0:USTF0",1625190458805,4.41054,2087.3,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190459908,51.4639,2087.0,2086.2,1.39840841]
["bitfinex-derivatives","ETHF0:USTF0",1625190460011,51.4639,2087.0,2086.3,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1625190460012,54.0577,2087.0,2086.3,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1625190460914,4.41054,2086.4,2086.3,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1625190463770,7.95534,2086.4,2086.3,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1625190465233,4.41054,2086.4,2086.3,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1625190465433,4.41054,2086.4,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190466888,2.20527,2086.1,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190468900,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190470111,2.20527,2086.4,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190470211,1.0,2087.5,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190470212,0.97,2089.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190470916,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190471217,7e-05,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190472219,3.23737,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190476028,38.22497,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190476132,3.23737,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190476891,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190480748,7e-05,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190480897,7e-05,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190481601,7e-05,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190482931,7e-05,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190486196,7e-05,2086.9,2086.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1625190486998,2.20527,2086.6,2086.5,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1625190487700,2.20527,2086.6,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190488951,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190489200,1.0,2087.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190489304,15.9626,2088.7,2086.3,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625190489402,1.0,2088.4,2086.3,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625190490753,1.0,2088.4,2086.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625190490854,1.0,2088.4,2086.9,45.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625190490955,15.9626,2088.7,2086.9,48.4521]
["bitfinex-derivatives","ETHF0:USTF0",1625190491054,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190491204,2.20527,2087.8,2087.6,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625190491457,2.20527,2087.8,2087.6,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1625190492911,2.20527,2087.8,2086.9,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1625190493008,2.20527,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190493509,2.20527,2087.8,2087.5,5.96627]
["bitfinex-derivatives","ETHF0:USTF0",1625190494658,1.0,2088.7,2087.5,5.96627]
["bitfinex-derivatives","ETHF0:USTF0",1625190494812,15.1769,2089.6,2087.5,5.96627]
["bitfinex-derivatives","ETHF0:USTF0",1625190495059,2.20527,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190495158,2.20527,2088.2,2088.0,5.37217]
["bitfinex-derivatives","ETHF0:USTF0",1625190497111,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190501028,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190501127,5.0,2090.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190501280,14.912,2090.6,2088.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190501380,19.912,2090.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190501882,14.912,2090.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190502380,1.0,2090.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190502631,0.992,2090.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190502732,0.992,2090.5,2088.1,41.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625190503084,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190503183,2.20527,2089.8,2089.7,5.02617]
["bitfinex-derivatives","ETHF0:USTF0",1625190505199,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190505288,2.20527,2089.8,2088.3,15.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625190507043,2.20527,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190507546,2.20527,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190507655,5.12487,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190508353,5.12487,2089.8,2088.3,15.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625190509055,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190509957,42.0045,2090.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190510108,36.0045,2090.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190510211,5.0,2090.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190510309,16.5104,2090.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190510412,8.5104,2090.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190510612,3.5104,2090.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190511064,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190513175,4.85657,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190513574,43.75067,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190513922,44.69517,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190514025,43.75067,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190514224,4.85657,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190514931,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190515779,2.20527,2089.3,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190515881,2.20527,2089.3,2088.9,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1625190517182,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190522002,1.0,2090.5,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190522097,19.912,2090.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190522397,5.0,2090.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190522995,5.9635,2090.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190523143,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190523246,3.15167,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190523545,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190532717,2.20527,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190533220,1.0,2090.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190533318,19.4639,2091.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190533319,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190535270,4.41054,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190543543,1.0,2091.1,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190543693,14.4639,2091.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190543944,1.0,2091.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190544042,1.30486226,2091.8,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190544242,9.30486226,2091.8,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190544343,1.30452838,2091.7,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190544699,1.30388617,2091.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190544793,43.4205,2090.9,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190544894,46.8823,2090.9,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190545398,4.41054,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190545497,7.25684,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190547701,1.0,2091.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190547804,1.30396688,2091.7,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190548102,1.30397376,2091.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190549360,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190550209,2.20527,2090.8,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190551372,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190552576,2.20527,2090.8,2089.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190552726,5.43847,2090.8,2088.9,15.1603]
["bitfinex-derivatives","ETHF0:USTF0",1625190552828,1.0,2090.7,2088.9,15.1603]
["bitfinex-derivatives","ETHF0:USTF0",1625190553377,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190557387,2.20527,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190559290,3.16847,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190559390,2.20527,2090.5,2088.9,16.1603]
["bitfinex-derivatives","ETHF0:USTF0",1625190559490,2.20527,2090.1,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190559692,7.20527,2090.1,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190559790,7.20527,2090.1,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190560041,7.20527,2090.1,2088.8,14.4151]
["bitfinex-derivatives","ETHF0:USTF0",1625190560144,35.6505,2089.4,2087.7,2.80044201]
["bitfinex-derivatives","ETHF0:USTF0",1625190560241,37.9283,2089.4,2087.7,2.80044201]
["bitfinex-derivatives","ETHF0:USTF0",1625190560343,37.9283,2089.4,2087.4,1.40061084]
["bitfinex-derivatives","ETHF0:USTF0",1625190560441,5.0,2089.3,2087.4,16.20351084]
["bitfinex-derivatives","ETHF0:USTF0",1625190560540,1.0,2089.2,2087.4,16.20351084]
["bitfinex-derivatives","ETHF0:USTF0",1625190560742,1.0,2089.2,2087.4,14.8029]
["bitfinex-derivatives","ETHF0:USTF0",1625190561494,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190561599,5.70847,2088.0,2087.1,15.2943]
["bitfinex-derivatives","ETHF0:USTF0",1625190563446,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190563596,5.83957,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190563950,3.6343,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190564802,1.0,2088.9,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190564901,15.0539,2089.0,2087.4,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1625190565455,2.20527,2088.1,2087.4,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1625190566957,4.93447,2088.1,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190567557,2.20527,2087.7,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190568809,2.20527,2088.1,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190569508,2.20527,2088.4,2088.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190571530,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190571631,1.0,2089.2,2088.3,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625190571784,35.851,2089.3,2088.3,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625190573089,35.851,2089.3,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190573540,2.20527,2088.8,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190574148,5.68817,2088.8,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190575501,2.20527,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190577151,2.20527,2088.5,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190579055,5.68817,2088.8,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190579555,5.68817,2088.8,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190581663,5.68817,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190586085,2.20527,2088.8,2088.7,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625190586487,1.0,2089.6,2088.7,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625190586589,4.766,2089.8,2088.7,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625190586787,1.31748217,2090.0,2088.7,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625190586988,15.6728732,2090.2,2088.7,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625190587307,14.3548,2090.2,2088.7,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625190587754,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190587955,1.31842394,2090.3,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190588206,1.31931165,2090.6,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190588605,1.31936298,2090.7,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190589657,2.20527,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190593710,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190595564,2.9461,2090.4,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190595668,1.32137348,2090.8,2089.7,5.19557]
["bitfinex-derivatives","ETHF0:USTF0",1625190595764,2.20527,2090.5,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190595865,2.20527,2090.5,2090.3,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625190596874,2.20527,2090.5,2090.3,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1625190597375,2.20527,2090.5,2089.7,46.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625190597727,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190600035,2.20527,2090.5,2090.4,4.58157]
["bitfinex-derivatives","ETHF0:USTF0",1625190600136,2.20527,2090.8,2090.4,4.58157]
["bitfinex-derivatives","ETHF0:USTF0",1625190600739,2.20527,2090.8,2090.5,38.3782]
["bitfinex-derivatives","ETHF0:USTF0",1625190601789,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190604353,2.20527,2090.8,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190606106,2.20527,2091.1,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190606608,16.0687,2091.9,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190606708,15.0687,2091.9,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190606810,1.32499053,2092.2,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190606909,2.32499053,2092.2,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190607007,1.32499053,2092.2,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190607210,14.6949,2092.9,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190607211,1.32578686,2092.5,2090.7,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625190607310,1.32578686,2092.5,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190607510,1.32514377,2092.2,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190607661,43.1153,2091.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190607761,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190609623,3.3614,2092.2,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190609721,1.32586167,2092.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190609821,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190614348,2.20527,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190615806,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190616254,2.20527,2092.6,2092.5,1.07403114]
["bitfinex-derivatives","ETHF0:USTF0",1625190620266,2.20527,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190620365,4.61947,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190621869,2.4142,2092.6,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190622018,1.0,2093.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190622168,3.72900642,2093.5,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190622728,2.4078,2093.5,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190622820,1.32025164,2093.6,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190623119,1.32003272,2093.5,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190623223,5.06483272,2093.5,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190623823,2.20527,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190626991,3.3061,2092.7,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190627838,5.51137,2092.7,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190629146,3.3061,2092.7,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190629845,3.3061,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190631498,3.3061,2092.7,2092.5,1.07406877]
["bitfinex-derivatives","ETHF0:USTF0",1625190631699,3.3061,2092.7,2091.3,15.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625190631798,3.20527,2092.9,2091.3,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625190631898,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190632000,5.84397,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190638932,5.84397,2091.8,2091.3,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625190639030,5.84397,2091.8,2090.8,15.0266]
["bitfinex-derivatives","ETHF0:USTF0",1625190639983,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190640082,5.27287,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190640332,5.27287,2091.0,2089.8,15.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625190640433,5.27287,2091.0,2089.8,14.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625190641534,10.27287,2091.0,2089.8,14.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625190641633,15.03887,2091.0,2089.8,14.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625190641992,4.41054,2089.9,2089.8,14.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625190642083,7.75624,2089.9,2089.8,14.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625190642236,7.75624,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190647759,7.75624,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190648012,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190649717,2.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190649824,2.20527,2089.9,2089.4,5.00427]
["bitfinex-derivatives","ETHF0:USTF0",1625190650029,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190650626,2.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190652031,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190655032,2.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190656049,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190656137,2.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190658038,4.41054,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190658751,7.25114,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190660651,4.41054,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190661457,1.0,2090.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190661557,4.766,2091.0,2089.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625190662108,2.20527,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190663160,5.64017,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190664219,5.64017,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190666178,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190667480,4.92487,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190667682,4.92487,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190668133,4.92487,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190669293,2.20527,2090.1,2090.0,5.36057]
["bitfinex-derivatives","ETHF0:USTF0",1625190671810,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190674019,2.20527,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190674219,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190674320,2.20527,2090.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190676222,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190677573,2.20527,2090.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190677674,5.91937,2090.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190678184,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190680986,5.91937,2090.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190682190,8.12464,2090.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190686119,8.12464,2090.9,2088.6,72.9711]
["bitfinex-derivatives","ETHF0:USTF0",1625190686214,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190686317,4.74717,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190688020,4.74717,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190688223,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190689677,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190690228,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190690329,5.44937,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190705034,5.44937,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190706337,2.20527,2089.2,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190706537,5.44937,2089.6,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190708398,7.65464,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190708998,7.65464,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190709601,56.0288,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190710249,56.0288,2089.3,2088.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190710349,2.20527,2089.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190712350,3.2441,2089.6,2088.7,49.3695]
["bitfinex-derivatives","ETHF0:USTF0",1625190712500,7.5419,2090.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190712600,3.5008,2089.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190713105,43.6663,2089.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190714408,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190714510,5.37657,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190717125,3.1713,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190717524,3.1713,2088.6,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190720181,2.20527,2089.0,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190720282,2.20527,2089.0,2088.5,55.11194922]
["bitfinex-derivatives","ETHF0:USTF0",1625190720434,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190722591,2.20527,2089.0,2088.9,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625190723090,2.20527,2089.0,2088.9,64.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625190723442,2.20527,2089.0,2088.9,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625190725795,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190727450,2.20527,2089.0,2088.9,55.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625190727653,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190728955,3.3969,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190729508,1.0,2089.8,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190729660,1.33289055,2090.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190729809,1.33364874,2090.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190730318,1.0,2090.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190730417,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190732428,4.41054,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190732831,52.98254,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190733835,4.41054,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190737245,2.33348775,2090.2,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190737344,1.33348775,2090.2,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190737767,2.33455329,2090.5,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190737866,1.33455329,2090.5,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190738014,1.33455329,2090.5,2090.3,50.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625190738166,1.3352682,2090.8,2090.3,50.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625190738466,4.41054,2090.4,2090.3,50.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625190738918,4.41054,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190739788,8.06234,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190742847,8.06234,2090.4,2090.3,48.73]
["bitfinex-derivatives","ETHF0:USTF0",1625190745353,4.766,2090.9,2090.3,51.2689]
["bitfinex-derivatives","ETHF0:USTF0",1625190745703,1.33627933,2091.2,2090.3,51.2689]
["bitfinex-derivatives","ETHF0:USTF0",1625190745804,1.33710473,2091.5,2090.3,51.2689]
["bitfinex-derivatives","ETHF0:USTF0",1625190746553,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190747107,1.3369535,2091.5,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190747205,1.3369535,2091.5,2090.9,40.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625190747305,1.3369535,2091.5,2090.9,43.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625190747555,1.33716667,2091.6,2090.9,43.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625190748457,1.33716667,2091.6,2090.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625190748563,2.20527,2091.1,2090.9,5.08837]
["bitfinex-derivatives","ETHF0:USTF0",1625190752518,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190753230,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190753336,57.1445,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190753937,57.1445,2091.0,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190754042,57.1445,2091.0,2089.7,15.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625190754140,58.1445,2091.0,2089.7,15.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625190754592,2.20527,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190754689,4.63677,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190755191,4.63677,2090.4,2090.2,41.3315]
["bitfinex-derivatives","ETHF0:USTF0",1625190757296,2.20527,2090.4,2090.2,41.3315]
["bitfinex-derivatives","ETHF0:USTF0",1625190758549,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190759551,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190764914,2.20527,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190765017,5.44527,2090.6,2089.7,15.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625190765516,56.2733,2090.1,2089.7,15.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625190765617,58.8507,2090.1,2089.7,15.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625190765817,58.8507,2090.1,2089.2,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625190766618,2.20527,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190768421,2.20527,2089.9,2089.6,55.42647]
["bitfinex-derivatives","ETHF0:USTF0",1625190768628,2.20527,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190768832,2.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190768932,2.20527,2089.9,2088.8,1.40595165]
["bitfinex-derivatives","ETHF0:USTF0",1625190769297,2.20527,2089.9,2088.5,17.16117789]
["bitfinex-derivatives","ETHF0:USTF0",1625190769398,3.20527,2089.9,2088.5,17.16117789]
["bitfinex-derivatives","ETHF0:USTF0",1625190769501,8.20527,2089.9,2088.5,17.16117789]
["bitfinex-derivatives","ETHF0:USTF0",1625190769596,58.9363,2088.6,2088.5,15.75507922]
["bitfinex-derivatives","ETHF0:USTF0",1625190769696,62.0599,2088.6,2088.5,15.75507922]
["bitfinex-derivatives","ETHF0:USTF0",1625190769998,62.0599,2088.6,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190770199,3.1236,2088.6,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190770651,3.1236,2088.6,2088.5,5.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625190770750,2.20527,2088.7,2088.5,5.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625190776958,57.51397,2088.7,2088.5,5.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625190780265,2.20527,2088.7,2088.5,5.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625190793960,1.0,2089.3,2088.5,5.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625190794060,1.3314178,2090.3,2088.5,5.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625190794161,16.576,2089.9,2088.5,5.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625190794363,1.0,2089.9,2088.5,5.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625190794510,1.0,2089.9,2088.9,54.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625190794613,1.33158939,2090.5,2088.9,56.9067]
["bitfinex-derivatives","ETHF0:USTF0",1625190794811,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190795963,1.0,2089.9,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190796065,1.33223203,2090.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190796164,71.66729764,2090.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190796267,72.66729764,2090.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190796422,71.66729764,2090.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190796819,2.20527,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190798828,2.20527,2089.5,2089.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625190800289,2.20527,2089.5,2088.5,16.94137922]
["bitfinex-derivatives","ETHF0:USTF0",1625190800691,45.8742,2089.2,2088.5,16.94137922]
["bitfinex-derivatives","ETHF0:USTF0",1625190800791,49.1691,2089.2,2088.5,16.94137922]
["bitfinex-derivatives","ETHF0:USTF0",1625190800893,49.1691,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190801791,3.2949,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190802294,48.6861,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190802901,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190803000,5.60317,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190805512,3.3979,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190805608,42.45857,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190805760,2.20527,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190805910,2.20527,2089.5,2089.0,4.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625190806860,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190808566,2.20527,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190808671,5.59167,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190808770,5.59167,2089.5,2088.5,16.94137922]
["bitfinex-derivatives","ETHF0:USTF0",1625190808867,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190808969,5.12927,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190809520,46.76357,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190810119,5.12927,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190810871,7.33454,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190811822,59.27774,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190813779,7.33454,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190820165,7.33454,2088.7,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190828240,4.41054,2088.7,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190828893,1.0,2089.3,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190828993,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190829243,2.20527,2089.2,2088.5,3.54927922]
["bitfinex-derivatives","ETHF0:USTF0",1625190830403,4.53387,2089.2,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190830753,40.4956,2088.7,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190830854,43.878,2088.7,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190830956,4.41054,2088.6,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190835322,49.7267,2089.0,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190835470,1.0,2089.8,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190835572,15.1844,2090.0,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190836674,46.8254,2088.9,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190836773,49.7857,2088.9,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190837075,2.20527,2088.6,2088.5,3.21364922]
["bitfinex-derivatives","ETHF0:USTF0",1625190837326,2.20527,2088.6,2088.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625190848272,2.20527,2088.6,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190848375,2.20527,2088.6,2087.0,1.405823]
["bitfinex-derivatives","ETHF0:USTF0",1625190848477,6.0,2088.5,2086.2,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625190848575,14.0,2088.5,2086.2,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625190849022,15.1,2088.5,2086.2,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625190849223,61.37194,2086.3,2086.2,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625190849325,63.82784,2086.3,2086.2,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625190850126,6.86644,2086.3,2086.2,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625190850576,4.41054,2086.3,2086.2,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625190850728,64.11904,2086.3,2086.2,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1625190850876,64.11904,2086.3,2086.2,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1625190851178,64.11904,2086.3,2086.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1625190852282,64.11904,2086.3,2086.2,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1625190853233,4.41054,2086.3,2086.2,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1625190853836,4.41054,2086.3,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190853936,60.93974,2086.3,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190855238,4.41054,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190858805,1.0,2086.5,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190858894,7.56980746,2088.6,2085.7,5.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625190858997,8.0,2088.3,2085.7,5.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625190859243,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190859347,2.20527,2087.0,2086.9,5.78107]
["bitfinex-derivatives","ETHF0:USTF0",1625190859796,2.20527,2087.0,2085.5,14.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625190859899,1.0,2086.9,2085.5,14.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625190860147,1.0,2086.9,2083.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625190860396,1.0,2086.9,2083.8,15.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625190860497,1.0,2086.9,2083.8,16.03392617]
["bitfinex-derivatives","ETHF0:USTF0",1625190860747,42.6037,2085.7,2083.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625190860852,1.0,2085.6,2083.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625190861112,1.0,2085.6,2083.8,15.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625190861211,1.0,2085.6,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190861310,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190863463,2.20527,2085.2,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190863562,2.20527,2085.2,2084.8,5.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625190863663,42.6037,2085.7,2084.8,5.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625190863813,55.2542,2086.7,2084.9,14.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625190864264,1.0,2086.6,2084.9,14.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625190865265,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190865364,2.20527,2085.7,2085.6,5.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625190865765,2.20527,2085.7,2085.6,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625190866064,57.18977,2085.7,2085.6,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625190866565,58.18977,2085.7,2085.6,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625190866665,58.18977,2085.7,2084.9,14.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625190866874,3.20527,2085.7,2084.9,14.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625190866975,2.20527,2085.7,2084.9,14.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625190867277,2.20527,2085.7,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190867376,2.20527,2085.7,2085.3,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625190868834,1.0,2085.6,2085.3,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625190869334,2.20527,2085.4,2085.3,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625190869635,7e-05,2085.4,2085.3,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625190869936,86.5673,2087.8,2085.3,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625190870139,85.4673,2087.8,2085.3,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625190870639,1.0,2087.6,2085.3,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625190871290,2.20527,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190871392,2.20527,2086.8,2086.6,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625190873361,2.20527,2086.7,2086.6,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625190873913,2.20527,2086.7,2086.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1625190875379,2.20527,2086.7,2086.6,6.88504]
["bitfinex-derivatives","ETHF0:USTF0",1625190875579,1.0,2087.6,2086.6,6.88504]
["bitfinex-derivatives","ETHF0:USTF0",1625190875729,1.0,2087.7,2086.6,6.88504]
["bitfinex-derivatives","ETHF0:USTF0",1625190875981,1.0,2087.7,2086.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1625190876632,1.0,2087.7,2086.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1625190876732,1.0,2087.7,2086.2,15.5196]
["bitfinex-derivatives","ETHF0:USTF0",1625190877333,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190878888,1.0,2087.7,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190878991,1.0,2087.7,2086.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625190879345,2.20527,2087.2,2086.8,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625190880643,2.20527,2087.2,2086.8,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1625190880740,2.20527,2087.2,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190881341,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190881441,2.20527,2087.2,2087.1,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625190881757,2.20527,2087.2,2087.1,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1625190882609,2.20527,2087.2,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190885368,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190887828,7e-05,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190890633,1.0,2087.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190890733,1.0,2088.6,2086.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190890831,4.26883419,2089.7,2086.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190890937,19.80623419,2089.7,2086.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190891084,4.766,2089.4,2086.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625190891337,4.766,2089.4,2087.3,48.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625190891434,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190891735,3.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190891936,3.20527,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190892339,2.20527,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190893442,4.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190893845,5.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190893943,4.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190895395,5.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190895495,4.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190897048,5.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190902729,4.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190904178,5.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190907930,4.41054,2089.0,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190909137,1.0,2089.4,2088.9,1.07197942]
["bitfinex-derivatives","ETHF0:USTF0",1625190909287,83.7618,2090.1,2088.9,4.01867942]
["bitfinex-derivatives","ETHF0:USTF0",1625190909590,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190909690,2.20527,2089.7,2089.5,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625190909788,2.20527,2089.7,2089.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625190910037,1.0,2089.6,2089.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625190910338,2.20527,2089.7,2089.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625190910937,2.20527,2089.9,2089.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625190911187,1.0,2089.8,2089.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625190911538,1.0,2089.8,2088.9,4.01867942]
["bitfinex-derivatives","ETHF0:USTF0",1625190911639,1.0,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190912489,2.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190912694,2.20527,2089.9,2089.4,4.84587]
["bitfinex-derivatives","ETHF0:USTF0",1625190913598,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190913696,3.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190914400,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190914601,3.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190914700,3.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190916655,2.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190917667,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190918267,3.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190918922,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190920089,3.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190920440,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190922043,3.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190922393,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190923496,5.99077,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190923606,5.99077,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190923703,5.99077,2089.9,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190924101,54.5075,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190924200,57.8549,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190924406,3.3474,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190925405,3.20527,2089.9,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190925608,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190928925,3.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190930576,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190941158,2.20527,2089.9,2089.8,60.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625190941457,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190944922,2.20527,2089.9,2089.8,56.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625190945020,1.0,2090.8,2089.8,56.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625190945120,1.1,2092.1,2089.8,56.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625190945221,1.0,2091.7,2089.9,15.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625190945782,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190945883,3.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190947789,5.41054,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190948691,4.41054,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190949300,5.41054,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190950652,4.41054,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190953911,1.0,2091.2,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190954461,1.0,2091.7,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190955813,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190955912,1.0,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190956617,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190957113,3.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190957817,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190957965,6.79007,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190958216,52.09877,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190958414,52.09877,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190959417,6.79007,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190959816,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190962770,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190963924,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190964476,3.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190965782,55.8132,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190965890,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190968342,1.0,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190974303,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190974658,1.0,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190975307,3.9052,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190975661,52.8332,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190975959,55.03847,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190976166,56.03847,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190976665,3.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190981454,3.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190981704,3.20527,2090.8,2089.9,15.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625190982005,2.20527,2090.0,2089.9,17.67107]
["bitfinex-derivatives","ETHF0:USTF0",1625190982106,5.61697,2090.0,2089.9,17.67107]
["bitfinex-derivatives","ETHF0:USTF0",1625190982306,62.21537,2090.0,2089.9,17.67107]
["bitfinex-derivatives","ETHF0:USTF0",1625190982404,62.21537,2090.0,2089.9,8.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625190982556,62.21537,2090.0,2088.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625190982805,62.21537,2090.0,2088.2,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625190983166,63.17977,2090.0,2088.2,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625190983271,62.21537,2090.0,2088.2,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625190983973,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190984070,6.15027,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190985975,8.35554,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190989431,8.35554,2089.5,2088.2,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625190989933,41.0727,2089.0,2088.2,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625190990032,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190990132,3.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190991591,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190995776,3.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625190996178,52.61097,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191000748,51.61097,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191000848,52.61097,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191001551,52.61097,2088.7,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191001754,52.61097,2088.7,2087.5,15.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625191002002,57.61097,2088.7,2087.5,15.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625191002104,4.41054,2087.6,2087.5,15.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625191002202,8.33364,2087.6,2087.1,2.81306755]
["bitfinex-derivatives","ETHF0:USTF0",1625191002506,55.9428,2087.2,2087.1,2.81306755]
["bitfinex-derivatives","ETHF0:USTF0",1625191002606,56.9428,2087.2,2087.1,2.81306755]
["bitfinex-derivatives","ETHF0:USTF0",1625191003168,56.9428,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191003912,56.9428,2087.2,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191004112,4.41054,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191004210,7.87984,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191006817,8.84274,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191006921,7.87984,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191007019,7.87984,2086.6,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191007268,7.87984,2086.6,2086.0,15.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625191007919,59.7907,2086.2,2086.0,15.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625191008018,1.0,2086.1,2086.0,15.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625191008119,8.98004,2086.1,2086.0,15.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625191011938,7.98004,2086.1,2086.0,15.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625191012138,7.98004,2086.1,2086.0,18.01057]
["bitfinex-derivatives","ETHF0:USTF0",1625191013801,8.98004,2086.1,2086.0,18.01057]
["bitfinex-derivatives","ETHF0:USTF0",1625191014051,8.98004,2086.1,2086.0,15.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625191014654,8.98004,2086.1,2085.0,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1625191014751,8.98004,2086.1,2083.7,2.79450638]
["bitfinex-derivatives","ETHF0:USTF0",1625191014752,5.0,2086.0,2083.7,2.79450638]
["bitfinex-derivatives","ETHF0:USTF0",1625191014902,1.0,2085.9,2083.7,2.79450638]
["bitfinex-derivatives","ETHF0:USTF0",1625191015105,1.0,2085.9,2083.8,0.85068209]
["bitfinex-derivatives","ETHF0:USTF0",1625191015209,47.509,2084.4,2083.8,0.85068209]
["bitfinex-derivatives","ETHF0:USTF0",1625191015353,50.0474,2084.4,2083.8,0.85068209]
["bitfinex-derivatives","ETHF0:USTF0",1625191015458,50.0474,2084.4,2083.8,0.14178035]
["bitfinex-derivatives","ETHF0:USTF0",1625191015809,50.0474,2084.4,2083.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625191016111,50.0474,2084.4,2083.5,0.141812]
["bitfinex-derivatives","ETHF0:USTF0",1625191016216,50.0474,2084.4,2083.4,15.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625191016217,52.25267,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191016372,52.25267,2084.4,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191016666,1.0,2084.3,2082.6,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625191016763,52.25267,2084.4,2082.6,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625191016865,4.74367,2084.4,2082.6,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625191016964,4.74367,2084.4,2082.7,0.14185454]
["bitfinex-derivatives","ETHF0:USTF0",1625191016965,2.20527,2084.4,2082.7,0.14185454]
["bitfinex-derivatives","ETHF0:USTF0",1625191017364,41.7683,2084.3,2082.8,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625191017464,44.1048,2084.3,2082.8,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625191017716,44.1048,2084.3,2082.6,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625191017819,2.3365,2084.3,2082.6,14.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625191018067,2.3365,2084.3,2083.1,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625191018266,2.3365,2084.3,2084.2,58.98314]
["bitfinex-derivatives","ETHF0:USTF0",1625191018370,2.3365,2084.3,2084.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191018817,2.3365,2084.3,2081.8,1.3960184]
["bitfinex-derivatives","ETHF0:USTF0",1625191018970,43.2859,2084.1,2081.8,1.3960184]
["bitfinex-derivatives","ETHF0:USTF0",1625191019170,43.2859,2084.1,2081.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191019270,43.2859,2084.1,2081.8,1.3960184]
["bitfinex-derivatives","ETHF0:USTF0",1625191019572,43.2859,2084.1,2081.5,1.39581802]
["bitfinex-derivatives","ETHF0:USTF0",1625191019723,43.2859,2084.1,2082.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625191020271,2.20527,2083.7,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191020471,2.20527,2083.7,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191022224,2.20527,2083.7,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191023131,2.20527,2083.9,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191023380,3.20527,2083.9,2082.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625191023487,3.20527,2083.9,2082.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191023794,3.20527,2083.9,2081.8,20.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625191023947,46.5935,2083.0,2081.8,20.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625191024044,2.20527,2083.9,2081.8,20.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625191024150,2.20527,2083.9,2081.8,23.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625191024296,2.20527,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191024497,0.69417,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191024604,1.0,2084.7,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191024705,3.7537,2086.1,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191025405,1.0,2085.3,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191026210,3.7537,2086.1,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191026362,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191026459,2.20527,2084.5,2084.4,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625191027012,2.20527,2084.5,2084.4,62.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625191027315,1.0,2085.8,2084.4,62.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625191027411,15.1069,2086.4,2084.4,67.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625191027510,1.0,2086.3,2084.4,67.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625191027610,1.0,2086.3,2084.4,62.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625191028011,1.0,2086.3,2084.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625191028266,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191028713,2.20527,2085.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191028915,3.20527,2085.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191029015,2.20527,2085.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191030020,3.20527,2085.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191030219,3.20527,2085.4,2083.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191030321,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191030422,5.80937,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191032127,7e-05,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191032228,1.0,2085.7,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191032328,3.20527,2085.7,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191032441,1.1,2087.5,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191032527,50.4494,2087.3,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191032829,45.4494,2087.3,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191033080,1.1,2087.1,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191033284,1.0,2087.0,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191033431,1.1,2086.9,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191033531,1.0,2086.8,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191033633,5.4789,2086.8,2085.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191034333,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191034434,3.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191034886,6.56147,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191035886,5.56147,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191036089,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191036340,2.20527,2086.0,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191036489,2.20527,2086.3,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191036589,2.20527,2086.3,2085.9,6.75074]
["bitfinex-derivatives","ETHF0:USTF0",1625191038253,2.20527,2086.3,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191038355,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191040623,3.20527,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191040723,5.54217,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191041728,2.20527,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191042376,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191047839,3.16697,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191047941,3.16697,2086.3,2086.2,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625191048091,2.20527,2086.3,2086.2,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625191051752,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191052860,2.20527,2086.3,2086.2,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625191054621,3.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191055221,3.20527,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191056374,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191056471,5.17067,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191056622,6.17067,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191056872,6.17067,2086.0,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191057023,6.17067,2086.0,2083.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625191057324,6.17067,2086.0,2084.7,15.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625191057425,6.17067,2086.0,2083.1,54.9523]
["bitfinex-derivatives","ETHF0:USTF0",1625191057523,6.17067,2086.0,2083.2,14.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625191057624,6.17067,2086.0,2083.2,29.5411]
["bitfinex-derivatives","ETHF0:USTF0",1625191057926,6.17067,2086.0,2083.2,34.5411]
["bitfinex-derivatives","ETHF0:USTF0",1625191058128,6.17067,2086.0,2083.4,59.1432]
["bitfinex-derivatives","ETHF0:USTF0",1625191058226,6.17067,2086.0,2083.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191058477,2.20527,2085.2,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191058574,1.0,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191058875,3.20527,2085.2,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191059327,3.20527,2085.2,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191059328,3.20527,2085.2,2083.2,29.5411]
["bitfinex-derivatives","ETHF0:USTF0",1625191059730,3.20527,2085.2,2083.3,0.15563536]
["bitfinex-derivatives","ETHF0:USTF0",1625191060178,3.20527,2085.2,2083.4,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625191060429,3.20527,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191061034,2.20527,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191061331,2.20527,2085.2,2084.9,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625191061633,1.0,2085.1,2084.9,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625191061734,3.4159,2085.1,2084.9,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625191061931,3.4159,2085.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191062784,2.4159,2085.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191062882,2.20527,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191063082,3.20527,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191063735,2.20527,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191064035,3.20527,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191064436,2.20527,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191064637,15.2405,2086.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191064987,1.0,2086.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191066493,15.0445,2087.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191066603,1.0,2086.9,2085.9,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625191066800,8.06395631,2089.9,2085.9,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625191066903,8.0,2089.2,2085.9,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625191067002,15.128,2088.4,2085.9,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625191067753,1.0,2088.3,2085.9,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625191068103,1.0,2088.3,2086.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625191068469,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191068557,3.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191068907,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191069309,3.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191069417,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191070076,3.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191070575,5.41054,2087.2,2085.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1625191072479,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191073533,6.81127,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191073631,6.81127,2086.7,2085.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1625191074538,4.41054,2085.9,2085.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1625191074635,8.89424,2085.9,2085.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1625191078596,1.0,2085.9,2085.8,17.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625191078695,2.20527,2086.5,2085.8,17.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625191078793,3.20527,2086.5,2085.8,20.17017]
["bitfinex-derivatives","ETHF0:USTF0",1625191080353,3.20527,2086.5,2085.8,17.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625191080554,5.41054,2086.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191082706,5.41054,2086.5,2085.8,17.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625191082807,8.10124,2086.5,2085.8,17.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625191083576,8.10124,2086.5,2085.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1625191084639,2.20527,2085.9,2085.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1625191088248,1.0,2086.8,2085.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1625191088349,1.0,2086.8,2085.8,18.6813]
["bitfinex-derivatives","ETHF0:USTF0",1625191088602,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191088703,2.20527,2086.5,2086.4,5.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625191089907,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191090013,3.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191090508,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191091464,6.47757,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191091663,6.47757,2086.5,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191092124,5.47757,2086.5,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191092467,6.47757,2086.5,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191092681,2.20527,2086.4,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191093923,3.20527,2086.4,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191094991,5.84267,2086.4,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191096448,5.84267,2086.4,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191096648,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191096750,3.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191097252,3.20527,2086.1,2085.8,15.577]
["bitfinex-derivatives","ETHF0:USTF0",1625191097600,3.20527,2086.1,2084.6,1.40670031]
["bitfinex-derivatives","ETHF0:USTF0",1625191097701,3.20527,2086.1,2084.5,1.4067651]
["bitfinex-derivatives","ETHF0:USTF0",1625191098002,3.20527,2086.1,2084.4,16.77437114]
["bitfinex-derivatives","ETHF0:USTF0",1625191098003,3.20527,2086.1,2084.4,14.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625191098204,3.20527,2086.1,2084.5,0.14179852]
["bitfinex-derivatives","ETHF0:USTF0",1625191098704,2.20527,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191098802,5.80517,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191098902,5.80517,2085.3,2084.5,0.14179852]
["bitfinex-derivatives","ETHF0:USTF0",1625191099053,5.80517,2085.3,2084.4,14.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625191099401,5.80517,2085.3,2084.5,0.14179941]
["bitfinex-derivatives","ETHF0:USTF0",1625191099652,4.80517,2085.3,2084.5,0.14179941]
["bitfinex-derivatives","ETHF0:USTF0",1625191099804,1.0,2085.2,2084.5,0.14179941]
["bitfinex-derivatives","ETHF0:USTF0",1625191100057,1.0,2085.2,2084.1,1.40706223]
["bitfinex-derivatives","ETHF0:USTF0",1625191100355,1.0,2085.2,2083.2,1.40733914]
["bitfinex-derivatives","ETHF0:USTF0",1625191100457,54.4919,2084.1,2083.2,1.40733914]
["bitfinex-derivatives","ETHF0:USTF0",1625191100611,1.0,2084.0,2083.2,1.40733914]
["bitfinex-derivatives","ETHF0:USTF0",1625191100704,1.0,2084.0,2083.2,3.61260914]
["bitfinex-derivatives","ETHF0:USTF0",1625191100705,4.41054,2083.3,2083.2,3.61260914]
["bitfinex-derivatives","ETHF0:USTF0",1625191100854,4.41054,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191100855,7.60414,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191104312,4.41054,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191104613,1.0,2084.1,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191104716,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191104813,3.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191104967,6.90717,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191105314,5.90717,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191106016,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191106119,1.0,2083.9,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191106217,47.7546,2085.0,2083.5,5.71417]
["bitfinex-derivatives","ETHF0:USTF0",1625191106729,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191106818,3.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191106918,3.20527,2084.1,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191108772,2.20527,2083.6,2083.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191109327,3.20527,2084.1,2083.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191110440,3.20527,2084.1,2083.0,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625191110539,6.76037,2084.1,2083.0,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625191110740,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191110845,5.41487,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191111891,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191112442,1.0,2083.9,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191112897,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191113149,2.20527,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191114849,4.41054,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191114999,5.41054,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191120072,9.15684,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191121792,8.15684,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191121991,9.15684,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191122845,8.15684,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191123145,9.15684,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191124050,8.15684,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191124350,1.0,2083.4,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191125504,4.41054,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191125612,1.0,2084.1,2083.2,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625191125804,47.7546,2085.0,2083.2,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625191126657,1.0,2084.9,2083.2,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625191126958,2.20527,2084.3,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191127561,3.20527,2084.3,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191128674,2.20527,2084.3,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191129026,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191129276,2.20527,2084.2,2083.0,16.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625191129277,3.20527,2084.2,2083.0,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625191129377,6.03567,2084.2,2083.0,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625191129679,5.03567,2084.2,2083.0,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625191130386,6.03567,2084.2,2083.0,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625191130486,3.20527,2084.2,2083.0,15.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625191130992,3.20527,2084.2,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191131789,1.0,2084.2,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191131890,2.4546053,2086.0,2084.0,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625191131990,1.0,2084.8,2084.0,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625191132093,0.9665,2086.1,2084.0,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625191132241,15.4801,2086.2,2084.0,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625191132997,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191133094,9.4255,2086.1,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191133198,3.4255,2086.1,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191133898,3.4255,2086.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191134048,6.0,2086.0,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191134250,1.1,2085.9,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191134348,1.0,2085.8,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191134449,1.1,2085.7,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191134600,1.0,2085.6,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191134699,51.6417,2084.7,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191134798,1.0,2084.6,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191134951,2.1,2084.6,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191135050,2.20527,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191137051,4.41054,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191138759,5.41054,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191138862,5.41054,2083.4,2083.2,15.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625191138960,5.41054,2083.4,2082.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191139059,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191139210,6.08727,2082.8,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191139361,58.55887,2082.8,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191139509,56.3536,2082.8,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191140061,3.882,2082.8,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191140364,1.0,2082.8,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191140461,0.9692,2084.4,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191140612,1.0,2083.5,2082.5,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625191140914,15.6544,2084.5,2082.7,58.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625191141012,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191141113,15.6544,2084.5,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191141213,14.5544,2084.5,2083.5,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625191141363,1.35273265,2085.5,2083.5,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625191141517,1.35285107,2085.6,2083.5,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625191141613,2.35285107,2085.6,2083.5,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625191141814,1.0,2085.6,2083.5,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625191143064,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191143164,3.20527,2084.6,2084.5,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625191143318,3.20527,2084.6,2084.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625191144170,15.4724,2086.0,2084.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625191144371,1.0,2085.9,2084.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625191145021,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191145123,3.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191145275,3.20527,2085.4,2084.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625191146478,0.05,2086.1,2084.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625191146580,1.0,2085.7,2084.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625191147078,3.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191150338,3.20527,2085.7,2085.6,5.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625191151390,2.20527,2085.7,2085.6,5.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625191152292,2.20527,2085.9,2085.6,5.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625191152955,1.0,2086.2,2085.6,5.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625191153049,1.0,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191153148,1.0,2086.2,2086.1,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1625191156019,2.20527,2086.6,2086.1,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1625191156222,1.0,2086.5,2086.1,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1625191157071,1.0,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191157472,1.0,2086.5,2085.1,15.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625191157577,3.7706,2086.5,2085.1,15.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625191157825,56.6329,2086.3,2085.1,15.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625191157953,1.0,2086.2,2085.1,15.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625191159077,2.20527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191159227,5.78527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191159528,2.58,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191160436,1.0,2086.4,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191160530,1.0,2086.4,2085.8,4.84267]
["bitfinex-derivatives","ETHF0:USTF0",1625191161132,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191161232,3.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191163185,5.41054,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191163383,5.41054,2086.3,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191164235,5.41054,2086.3,2085.1,15.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625191165141,2.20527,2085.6,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191165239,1.0,2085.5,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191166643,1.0,2085.5,2085.1,18.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625191167143,1.0,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191167843,2.20527,2085.6,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191169154,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191170816,2.20527,2085.5,2085.1,18.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625191170916,3.20527,2085.5,2085.1,18.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625191171266,2.20527,2085.2,2085.1,18.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625191178696,58.7086,2086.6,2085.1,18.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625191178896,1.0,2086.5,2085.1,18.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625191179296,2.20527,2085.7,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191180408,1.0,2085.9,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191180508,1.0,2085.9,2085.4,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1625191181264,2.20527,2085.7,2085.4,7.85834]
["bitfinex-derivatives","ETHF0:USTF0",1625191188841,3.20527,2085.7,2085.4,7.85834]
["bitfinex-derivatives","ETHF0:USTF0",1625191189390,5.41054,2085.7,2085.4,7.85834]
["bitfinex-derivatives","ETHF0:USTF0",1625191190698,5.41054,2085.7,2085.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191191159,5.41054,2085.7,2084.0,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625191191401,4.41054,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191191547,8.86234,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191191648,65.23414,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191191798,65.23414,2084.8,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191191900,65.23414,2084.8,2084.0,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625191193148,8.86234,2084.8,2084.0,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625191193413,2.20527,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191193503,3.20527,2084.3,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191193601,2.20527,2084.3,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191195008,3.20527,2084.3,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191195458,5.41054,2084.3,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191196226,4.41054,2084.3,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191196326,1.0,2084.7,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191196428,1.34920073,2085.7,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191196579,77.69915033,2085.8,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191197380,1.0,2085.7,2084.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625191197481,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191198887,3.20527,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191199091,1.0,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191199189,15.1296,2085.8,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191199389,1.0,2085.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191199491,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191199593,3.20527,2085.5,2085.4,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625191201393,3.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191201593,3.20527,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191203547,5.41054,2085.5,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191204956,5.41054,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191205252,5.41054,2085.5,2085.2,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1625191205401,5.41054,2085.5,2084.1,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625191205502,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191205602,3.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191205906,3.20527,2085.0,2084.0,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625191206405,3.20527,2085.0,2083.2,15.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625191206505,43.7157,2084.3,2083.2,15.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625191206604,1.0,2084.2,2083.2,15.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625191207508,4.41054,2083.3,2083.2,15.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625191207606,4.41054,2083.3,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191208557,5.41054,2083.3,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191210208,4.41054,2083.3,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191210310,1.0,2083.2,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191210558,1.0,2083.2,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191210663,1.0,2083.2,2082.3,1.40661154]
["bitfinex-derivatives","ETHF0:USTF0",1625191210763,1.0,2083.2,2082.0,1.4067511]
["bitfinex-derivatives","ETHF0:USTF0",1625191211115,1.0,2083.2,2082.1,0.14195461]
["bitfinex-derivatives","ETHF0:USTF0",1625191211214,48.3914,2082.9,2082.1,0.14195461]
["bitfinex-derivatives","ETHF0:USTF0",1625191211364,1.0,2082.8,2082.1,0.14195461]
["bitfinex-derivatives","ETHF0:USTF0",1625191211611,2.20527,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191211712,3.20527,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191212366,3.2958,2082.9,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191212463,1.0,2083.1,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191212576,1.0,2083.1,2082.4,5.79701795]
["bitfinex-derivatives","ETHF0:USTF0",1625191212829,1.0,2083.1,2082.5,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625191212928,1.0,2083.1,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191213080,3.7437,2083.1,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191213579,2.20527,2082.6,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191215344,4.62027,2082.6,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191215646,1.0,2082.5,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191215745,1.0,2082.5,2081.8,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1625191217554,4.41054,2081.9,2081.8,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1625191217701,5.41054,2081.9,2081.8,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1625191218852,5.41054,2081.9,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191218954,10.41054,2081.9,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191219202,5.41054,2081.9,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191219651,4.41054,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191220854,5.41054,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191222060,4.41054,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191222159,2.3061,2083.2,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191222310,1.33543407,2083.7,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191222311,1.33543407,2083.7,2081.0,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625191222511,5.0,2083.8,2081.0,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625191222764,1.33630869,2084.0,2081.0,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1625191222910,47.33561738,2084.3,2081.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191222911,44.663,2084.3,2081.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191223058,1.0,2084.2,2081.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191223160,14.9023,2083.9,2081.5,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625191223263,1.0,2083.8,2082.0,43.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625191223359,1.0,2083.8,2082.0,45.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625191223661,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191223770,2.20527,2083.5,2083.4,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625191223963,3.20527,2083.5,2083.4,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625191224066,3.20527,2083.5,2083.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625191224419,2.20527,2083.5,2083.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625191225429,55.277,2084.8,2083.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625191225538,1.0,2084.7,2083.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625191225639,2.20527,2083.7,2083.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625191228396,1.0,2083.6,2083.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625191228495,2.20527,2083.7,2083.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625191228898,2.20527,2083.7,2083.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191229702,2.20527,2083.7,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191229804,2.20527,2083.7,2083.6,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625191230004,1.3393426,2085.8,2083.6,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625191230151,2.4393426,2085.8,2083.6,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625191230304,1.1,2085.8,2083.6,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625191230754,1.1,2085.8,2083.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625191230957,1.0,2085.7,2083.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625191231052,2.1,2085.7,2083.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625191231658,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191231756,3.20527,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191232811,2.20527,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191233715,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191233819,2.20527,2085.5,2085.4,5.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625191234365,1.34296569,2086.9,2085.4,5.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625191234671,1.34296569,2086.9,2085.5,55.949]
["bitfinex-derivatives","ETHF0:USTF0",1625191234767,4.59171079,2087.3,2085.5,55.949]
["bitfinex-derivatives","ETHF0:USTF0",1625191234768,2.44419715,2087.3,2085.5,55.949]
["bitfinex-derivatives","ETHF0:USTF0",1625191235117,1.0,2087.2,2085.5,55.949]
["bitfinex-derivatives","ETHF0:USTF0",1625191235718,2.20527,2086.6,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191235823,1.0,2087.2,2086.4,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625191235926,1.34534773,2087.9,2086.4,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625191236021,1.0,2087.3,2086.4,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625191237091,1.0,2087.6,2086.4,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625191237342,1.34636879,2088.0,2086.4,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625191237444,1.34641171,2088.3,2086.4,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625191237690,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191237791,1.34641171,2088.3,2087.4,5.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625191237994,1.34712089,2088.7,2087.4,5.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625191238194,2.34712089,2088.7,2087.4,5.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625191238345,1.0,2088.7,2087.5,45.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625191238745,1.0,2088.7,2087.4,5.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625191238945,1.34900782,2089.3,2087.4,5.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625191239398,1.34900782,2089.3,2087.4,50.06827]
["bitfinex-derivatives","ETHF0:USTF0",1625191239497,1.34782106,2089.4,2087.4,50.06827]
["bitfinex-derivatives","ETHF0:USTF0",1625191239743,2.20527,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191239849,2.20527,2088.8,2088.5,5.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625191240248,1.0,2088.7,2088.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625191240348,2.20527,2088.8,2088.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625191240448,2.20527,2088.8,2088.5,2.59609692]
["bitfinex-derivatives","ETHF0:USTF0",1625191241798,2.20527,2088.6,2088.5,2.59609692]
["bitfinex-derivatives","ETHF0:USTF0",1625191242097,2.20527,2088.8,2088.5,2.59609692]
["bitfinex-derivatives","ETHF0:USTF0",1625191243811,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191244808,2.20527,2088.8,2088.5,2.59609692]
["bitfinex-derivatives","ETHF0:USTF0",1625191244910,2.20527,2088.8,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191245810,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191246062,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191247768,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191250005,2.20527,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191250151,2.20527,2088.2,2085.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625191251208,2.20527,2088.2,2085.5,55.949]
["bitfinex-derivatives","ETHF0:USTF0",1625191251660,1.0,2088.1,2084.1,50.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625191251809,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191251907,4.65857,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191252059,4.65857,2087.1,2086.5,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625191252259,5.65857,2087.1,2086.5,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625191252461,53.5858,2087.0,2086.5,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625191252612,54.5858,2087.0,2086.5,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625191253860,4.41054,2086.6,2086.5,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625191257821,1.0,2088.1,2086.5,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625191257925,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191258071,2.20527,2087.5,2087.2,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625191259019,2.20527,2087.5,2087.2,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625191259873,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191261726,2.20527,2087.5,2086.5,19.1175]
["bitfinex-derivatives","ETHF0:USTF0",1625191261927,2.20527,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191262429,2.20527,2087.5,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191263900,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191264002,2.20527,2087.5,2087.4,4.64347]
["bitfinex-derivatives","ETHF0:USTF0",1625191265258,2.20527,2087.5,2087.4,62.97287]
["bitfinex-derivatives","ETHF0:USTF0",1625191265956,2.20527,2087.5,2087.4,65.17814]
["bitfinex-derivatives","ETHF0:USTF0",1625191266255,1.0,2088.4,2087.4,65.17814]
["bitfinex-derivatives","ETHF0:USTF0",1625191266605,1.0,2088.5,2087.4,65.17814]
["bitfinex-derivatives","ETHF0:USTF0",1625191267913,2.20527,2088.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191268013,2.20527,2088.7,2088.2,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625191268469,1.0,2088.6,2088.2,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625191268968,2.20527,2088.7,2088.2,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625191269919,2.20527,2088.7,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191271923,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191272325,2.20527,2088.7,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191272877,2.20527,2088.7,2088.5,46.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625191273024,14.9721,2090.0,2088.5,46.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625191273326,1.0,2090.0,2088.5,46.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625191273928,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191274027,2.20527,2089.7,2089.6,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625191274739,2.20527,2089.7,2089.6,59.25990795]
["bitfinex-derivatives","ETHF0:USTF0",1625191275843,2.20527,2089.7,2089.6,1.91140795]
["bitfinex-derivatives","ETHF0:USTF0",1625191275943,4.41054,2089.7,2089.6,1.91140795]
["bitfinex-derivatives","ETHF0:USTF0",1625191276795,5.41054,2089.7,2089.6,1.91140795]
["bitfinex-derivatives","ETHF0:USTF0",1625191277095,4.41054,2089.7,2089.6,1.91140795]
["bitfinex-derivatives","ETHF0:USTF0",1625191278167,5.41054,2089.7,2089.6,1.91140795]
["bitfinex-derivatives","ETHF0:USTF0",1625191279267,5.41054,2089.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191279367,5.41054,2089.7,2088.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625191279470,8.19234,2089.7,2087.6,36.1028]
["bitfinex-derivatives","ETHF0:USTF0",1625191279567,8.19234,2089.7,2087.6,31.1028]
["bitfinex-derivatives","ETHF0:USTF0",1625191279970,2.20527,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191280069,2.20527,2089.1,2088.7,5.10127]
["bitfinex-derivatives","ETHF0:USTF0",1625191280471,2.20527,2089.1,2089.0,45.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625191282021,4.41054,2089.1,2089.0,45.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625191282572,4.41054,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191282674,8.15554,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191282773,1.0,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191282975,1.0,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191284024,4.41054,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191284125,8.13284,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191284326,9.13284,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191286077,8.13284,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191288203,9.13284,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191289106,9.13284,2088.6,2087.6,31.1028]
["bitfinex-derivatives","ETHF0:USTF0",1625191289404,9.13284,2088.6,2087.6,15.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625191290003,4.41054,2087.7,2087.6,15.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625191290603,5.41054,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191292061,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191292208,5.77517,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191292509,5.77517,2087.4,2086.4,15.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625191292861,5.77517,2087.4,2086.0,53.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625191293472,2.5699,2087.4,2086.0,58.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625191293570,1.0,2087.9,2086.1,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625191293670,1.0,2087.9,2086.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191294022,1.0,2087.9,2087.3,52.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625191294117,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191296972,2.20527,2087.9,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191297375,3.20527,2087.9,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191297677,2.20527,2088.1,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191297778,2.20527,2088.1,2087.5,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625191297983,1.0,2088.9,2087.5,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625191298081,2.20527,2089.5,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191298180,2.20527,2089.5,2088.6,5.83997]
["bitfinex-derivatives","ETHF0:USTF0",1625191298780,2.20527,2089.5,2088.9,57.0196]
["bitfinex-derivatives","ETHF0:USTF0",1625191299878,2.20527,2089.5,2088.6,5.83997]
["bitfinex-derivatives","ETHF0:USTF0",1625191300081,2.20527,2089.5,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191300182,2.20527,2089.5,2089.2,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625191302085,2.20527,2089.3,2089.2,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625191302640,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191303437,2.20527,2089.3,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191304139,2.20527,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191306141,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191306509,1.0,2090.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191306643,1.0,2090.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191306750,5.0,2091.8,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191306850,5.0,2091.8,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191306951,15.4277,2091.9,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191307103,15.4277,2091.9,2090.1,49.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625191307207,15.4277,2091.9,2090.1,52.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625191307756,16.4277,2091.9,2090.1,52.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625191308110,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191308914,2.20527,2090.3,2089.2,15.2452]
["bitfinex-derivatives","ETHF0:USTF0",1625191309017,5.36607,2090.3,2089.2,15.2452]
["bitfinex-derivatives","ETHF0:USTF0",1625191309713,5.36607,2090.3,2088.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191310015,5.36607,2090.3,2088.1,15.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625191310166,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191310567,4.74547,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191312225,6.95074,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191312328,6.95074,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191313130,6.95074,2089.2,2088.1,15.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625191314183,2.20527,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191318187,2.20527,2088.9,2088.8,17.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625191322109,2.20527,2088.9,2088.8,15.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625191323920,2.20527,2088.9,2088.8,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1625191328282,2.20527,2088.9,2088.8,20.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625191331285,1.0,2090.0,2088.8,20.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625191331435,1.39071856,2090.2,2088.8,20.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625191331787,1.39217953,2090.3,2088.8,20.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625191332288,2.20527,2089.7,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191332388,2.20527,2089.7,2089.3,5.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625191335697,5.84437,2089.7,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191336160,5.84437,2089.7,2088.8,17.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625191336318,2.20527,2088.9,2088.8,19.58224]
["bitfinex-derivatives","ETHF0:USTF0",1625191336417,4.48087,2088.9,2088.8,19.58224]
["bitfinex-derivatives","ETHF0:USTF0",1625191337718,4.48087,2088.9,2088.8,17.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625191338169,4.48087,2088.9,2088.8,15.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625191338729,2.20527,2088.9,2088.8,15.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625191351601,5.31897,2088.9,2088.8,15.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625191352451,5.31897,2088.9,2088.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1625191352551,5.31897,2088.9,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191352651,5.31897,2088.9,2088.1,15.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625191352955,5.31897,2088.9,2087.5,1.40584181]
["bitfinex-derivatives","ETHF0:USTF0",1625191353060,54.4503,2088.2,2087.5,1.40584181]
["bitfinex-derivatives","ETHF0:USTF0",1625191353152,57.4463,2088.2,2087.3,16.6674159]
["bitfinex-derivatives","ETHF0:USTF0",1625191353862,57.4463,2088.2,2087.3,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1625191354012,57.4463,2088.2,2087.0,1.40688044]
["bitfinex-derivatives","ETHF0:USTF0",1625191354114,57.4463,2088.2,2086.8,15.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625191354422,57.4463,2088.2,2086.8,18.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625191354423,2.20527,2087.3,2086.8,18.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625191354680,2.20527,2087.3,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191356435,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191359091,7e-05,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191359543,3.72687,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191360095,58.85247,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191360292,58.85247,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191360494,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191364758,2.37700844,2087.5,2085.7,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625191364905,1.0,2087.5,2085.7,10.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625191365206,1.37673869,2087.4,2085.7,10.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625191365305,5.61183869,2087.4,2085.7,10.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625191365506,56.413,2086.7,2085.7,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625191366059,56.413,2086.7,2085.2,14.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625191366512,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191366614,4.67307,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191368636,6.87834,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191370336,6.87834,2085.5,2085.2,14.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625191388253,6.87834,2085.5,2085.2,12.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625191388502,6.87834,2085.5,2085.2,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625191388608,11.87834,2085.5,2084.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191388754,4.41054,2084.3,2083.9,16.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625191388856,60.2273,2084.1,2083.9,16.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625191389055,60.2273,2084.1,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191389311,60.2273,2084.1,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191389410,60.2273,2084.1,2082.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191389556,61.2273,2084.1,2082.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191389808,61.2273,2084.1,2082.6,15.0566]
["bitfinex-derivatives","ETHF0:USTF0",1625191390456,5.0,2084.0,2082.6,15.0566]
["bitfinex-derivatives","ETHF0:USTF0",1625191390558,6.0,2084.0,2081.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191390757,2.20527,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191390858,4.56827,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191391060,7e-05,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191391809,7e-05,2082.1,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191392664,2.20527,2082.3,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191392765,2.20527,2082.3,2082.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191393364,2.20527,2082.3,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191393517,2.20527,2082.3,2080.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191393713,2.4065,2083.7,2080.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191393815,2.4065,2083.7,2082.3,52.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625191393913,2.4065,2083.7,2082.3,55.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625191394716,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191394968,5.63807,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191395467,5.63807,2082.8,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191396819,5.63807,2082.8,2082.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191397318,5.63807,2082.8,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191398724,5.63807,2082.8,2081.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191398824,2.20527,2082.6,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191399125,2.20527,2082.6,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191399276,2.20527,2082.6,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191399383,1.0,2082.5,2080.7,20.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625191400837,2.20527,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191400937,5.00327,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191402691,2.20527,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191403998,5.73577,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191404651,3.5305,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191405013,2.20527,2082.0,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191406804,4.41054,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191406955,7.19204,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191407558,2.7815,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191407657,1.0,2082.5,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191407809,15.3498,2082.7,2081.3,5.90217]
["bitfinex-derivatives","ETHF0:USTF0",1625191408156,15.3498,2082.7,2081.6,59.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625191408260,1.0,2083.7,2081.6,59.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625191408808,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191409361,1.0,2083.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191409469,14.6152,2084.7,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191410263,1.0,2084.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191410817,2.20527,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191411772,2.20527,2083.0,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191412376,7e-05,2083.0,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191412474,14.6152,2084.7,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191412678,1.0,2084.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191412886,2.20527,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191414951,4.41054,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191415052,7.09904,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191417611,7.09904,2083.8,2082.2,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191417708,7.09904,2083.8,2082.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191417860,7.09904,2083.8,2082.0,15.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625191418310,58.78134,2083.8,2082.0,15.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625191418816,63.78134,2083.8,2082.0,15.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625191418914,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191419114,5.03607,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191421016,7.24134,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191421365,2.8308,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191421467,1.0,2083.5,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191421567,15.8371,2083.7,2082.3,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625191421766,1.0,2084.2,2082.3,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625191421875,0.9732,2085.0,2082.3,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625191421967,1.33539765,2086.8,2082.3,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625191422067,14.8027,2084.9,2082.3,5.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625191422216,14.8027,2084.9,2082.3,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625191422367,59.5634,2084.3,2082.3,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1625191422485,5.0,2084.2,2082.2,14.3481]
["bitfinex-derivatives","ETHF0:USTF0",1625191422671,5.0,2084.2,2081.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191422825,1.0,2084.1,2080.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191422975,1.1,2084.0,2080.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191423128,2.20527,2081.0,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191423223,4.48247,2081.0,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191424381,4.48247,2081.0,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625191425038,2.20527,2081.0,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191426952,2.20527,2080.7,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191428656,2.20527,2081.0,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191428754,15.6071,2082.8,2080.4,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625191428856,1.0,2082.7,2080.4,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625191429057,1.0,2082.7,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191429160,15.6071,2082.8,2081.5,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625191429406,8.0,2084.2,2081.5,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625191429510,5.0,2083.4,2081.5,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625191429859,1.0,2083.3,2081.5,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625191431013,2.20527,2082.3,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191431115,2.20527,2082.3,2082.1,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625191431915,1.0,2083.8,2082.1,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625191432015,15.3206,2084.1,2082.1,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625191433019,2.20527,2083.5,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191433623,2.20527,2083.5,2081.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191433722,5.53627,2083.5,2081.5,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625191434271,5.53627,2083.5,2081.6,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625191434523,5.53627,2083.5,2081.5,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625191434675,5.53627,2083.5,2081.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191434777,2.20527,2083.5,2081.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191434974,2.20527,2083.5,2081.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625191435078,4.41054,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191435178,4.41054,2083.5,2083.4,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625191436731,4.41054,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191437734,1.0,2084.7,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191437832,1.0,2085.4,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191437934,49.1206,2085.8,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191438034,5.0,2085.2,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191438185,5.0,2085.1,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191439133,2.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191441099,4.41054,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191442454,4.41054,2084.0,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191442555,7.10014,2084.0,2082.7,15.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625191443006,4.89487,2084.0,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191443822,2.20527,2084.0,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191444623,2.20527,2084.0,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191444723,5.06477,2084.0,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191445021,5.06477,2084.0,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191446228,2.20527,2084.0,2083.7,4.77107]
["bitfinex-derivatives","ETHF0:USTF0",1625191447080,2.20527,2083.8,2083.7,4.77107]
["bitfinex-derivatives","ETHF0:USTF0",1625191448886,15.455,2085.0,2083.7,4.77107]
["bitfinex-derivatives","ETHF0:USTF0",1625191449033,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191449534,1.0,2085.3,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191449639,15.3092,2085.7,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191450140,5.0,2086.3,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191450238,1.0,2086.2,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191450389,5.0,2086.3,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191451096,2.20527,2085.0,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191451300,2.20527,2085.0,2083.3,14.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625191451549,5.0,2084.9,2083.3,14.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625191451648,5.0,2084.9,2082.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191451849,5.0,2084.9,2082.1,15.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625191452257,5.0,2084.9,2082.1,16.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625191452456,3.17757,2085.0,2082.1,16.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625191452555,2.20527,2085.0,2082.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191452654,5.0,2084.9,2082.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191452803,2.20527,2085.0,2082.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191453155,2.20527,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191457061,1.0,2085.2,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191457163,2.20527,2084.6,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191459132,2.20527,2084.6,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191459336,2.20527,2084.6,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191459483,5.0,2084.5,2081.9,15.9458]
["bitfinex-derivatives","ETHF0:USTF0",1625191459585,5.0,2084.5,2081.2,5.03511857]
["bitfinex-derivatives","ETHF0:USTF0",1625191459739,5.0,2084.5,2081.2,1.39927007]
["bitfinex-derivatives","ETHF0:USTF0",1625191459834,8.0,2084.4,2081.2,1.39927007]
["bitfinex-derivatives","ETHF0:USTF0",1625191459939,5.0,2084.3,2081.2,1.39927007]
["bitfinex-derivatives","ETHF0:USTF0",1625191460040,40.7823,2082.5,2081.2,1.39927007]
["bitfinex-derivatives","ETHF0:USTF0",1625191460237,43.5571,2082.5,2081.2,1.39927007]
["bitfinex-derivatives","ETHF0:USTF0",1625191460586,43.5571,2082.5,2080.9,1.39937457]
["bitfinex-derivatives","ETHF0:USTF0",1625191461136,2.20527,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191461539,1.0,2082.9,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191461650,1.1,2083.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191461745,1.1,2083.5,2081.4,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625191462940,1.0,2083.7,2081.4,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625191463090,6.1,2083.8,2081.4,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625191463190,2.20527,2082.3,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191464808,2.20527,2082.3,2080.5,21.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625191464915,2.20527,2082.3,2080.5,15.3035]
["bitfinex-derivatives","ETHF0:USTF0",1625191465158,2.20527,2082.3,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191467162,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191467265,4.79147,2082.0,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191468614,2.20527,2082.0,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191469165,4.41054,2082.0,2081.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191472372,7.89624,2082.0,2081.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191473376,7.89624,2082.0,2080.5,20.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625191473776,7.89624,2082.0,2080.5,15.3035]
["bitfinex-derivatives","ETHF0:USTF0",1625191475230,2.20527,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191477339,2.20527,2081.5,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191477439,1.0,2082.6,2081.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625191477536,1.35111104,2083.0,2081.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625191477839,3.70222209,2083.2,2081.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625191477840,1.0,2083.2,2081.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625191477939,1.35232434,2083.3,2081.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625191478590,1.35318851,2083.2,2081.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625191478790,6.35318851,2083.2,2081.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625191479342,2.20527,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191479440,1.35318851,2083.2,2082.0,5.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625191479740,15.5985,2083.9,2082.0,5.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625191479741,1.35352405,2083.6,2082.0,5.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625191480240,15.95307854,2083.9,2082.0,5.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625191480592,1.35457854,2083.9,2082.0,5.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625191480892,2.35526918,2084.0,2082.0,5.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625191480990,1.35526918,2084.0,2082.0,5.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625191481342,2.20527,2083.6,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191482345,1.35597431,2084.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191482452,1.35597431,2084.4,2083.3,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1625191482645,1.35674682,2084.8,2083.3,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1625191483249,1.35699992,2084.9,2083.3,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1625191483347,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191483554,2.20527,2084.6,2084.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625191485116,2.20527,2084.6,2083.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1625191485316,2.20527,2084.6,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191485768,2.20527,2084.6,2083.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1625191487422,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191487521,2.20527,2084.6,2084.5,5.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625191487770,2.20527,2084.7,2084.5,5.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625191488575,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191488924,1.35867761,2085.4,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191489330,1.35867761,2085.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191489331,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191489532,2.20527,2085.2,2083.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625191489630,5.82007,2085.2,2083.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625191491132,5.82007,2085.2,2083.8,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625191491382,8.02534,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191491840,8.02534,2085.2,2083.0,16.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625191491941,8.02534,2085.2,2083.0,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625191492189,8.02534,2085.2,2083.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191492342,9.02534,2085.2,2083.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191492442,8.02534,2085.2,2083.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191493341,5.82007,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191495153,2.20527,2085.2,2084.9,5.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625191495400,1.35744595,2085.7,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191495551,2.71489189,2085.9,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191495552,1.35762208,2085.9,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191495900,1.35854689,2086.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191496202,1.35891095,2086.5,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191497209,1.35867918,2086.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191497305,1.35867918,2086.4,2085.1,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625191497403,3.56394918,2086.4,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191497704,2.20527,2086.4,2086.2,1.07074644]
["bitfinex-derivatives","ETHF0:USTF0",1625191498106,2.20527,2086.4,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191498855,2.20527,2086.4,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191498956,4.76717,2086.4,2083.0,17.58334431]
["bitfinex-derivatives","ETHF0:USTF0",1625191499107,1.0,2086.3,2083.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191499457,2.20527,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191499556,4.87527,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191500661,2.67,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191500762,1.35713405,2086.4,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191500912,1.35696978,2086.5,2085.5,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625191501462,2.20527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191502225,1.35740426,2086.7,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191502325,1.35765906,2086.8,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191502878,1.35832583,2087.1,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191503492,2.71665166,2087.3,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191503493,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191503593,2.20527,2086.4,2086.3,5.84567]
["bitfinex-derivatives","ETHF0:USTF0",1625191503894,5.54967,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191504395,5.54967,2086.4,2084.9,46.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625191505398,5.54967,2086.4,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191507001,5.54967,2086.4,2084.0,15.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625191507502,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191509452,4.41054,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191510156,4.41054,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191512810,4.41054,2085.5,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191513411,4.41054,2085.5,2084.0,15.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625191513511,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191513613,5.45227,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191515531,7.65754,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191515683,7.65754,2084.2,2084.0,15.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625191516032,7.65754,2084.2,2082.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191516133,7.65754,2084.2,2082.0,15.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625191516734,12.65754,2084.2,2082.0,15.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625191517486,2.20527,2083.2,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191517634,4.53847,2083.2,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191518566,2.3332,2083.2,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191518666,1.0,2084.4,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191518767,1.13501072,2084.6,2083.1,5.79057]
["bitfinex-derivatives","ETHF0:USTF0",1625191519568,2.20527,2083.7,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191519669,2.20527,2083.7,2083.6,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625191519881,2.20527,2083.7,2083.6,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1625191520898,2.20527,2083.7,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191521490,2.20527,2083.2,2083.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191522191,1.0,2084.2,2083.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191522291,15.3747,2084.7,2083.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191522391,14.3747,2084.7,2083.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191523447,14.3747,2084.7,2083.1,7.94044]
["bitfinex-derivatives","ETHF0:USTF0",1625191523543,2.20527,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191524046,2.20527,2083.8,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191524646,2.20527,2083.8,2082.0,15.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625191524647,7.20527,2083.8,2082.0,15.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625191525548,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191525999,2.20527,2082.4,2080.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625191527654,2.20527,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191529605,4.41054,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191530407,1.0,2083.1,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191530507,1.0,2083.7,2081.6,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1625191530606,9.02625954,2084.2,2081.6,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1625191530908,7.6764,2084.2,2081.6,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1625191531158,5.0,2083.9,2081.6,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1625191531258,19.7664,2083.6,2081.6,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1625191531563,2.20527,2081.7,2081.6,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1625191531661,2.20527,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191531662,5.51177,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191536334,7e-05,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191536433,2.20527,2081.8,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191537384,3.5002,2082.9,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191537585,2.20527,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191538289,2.20527,2082.5,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191539189,15.7664,2083.6,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191539338,14.7664,2083.6,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191539487,4.766,2084.2,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191539591,2.20527,2083.5,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191539690,2.20527,2083.5,2083.3,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625191540240,16.1398,2084.7,2083.3,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625191540340,15.1398,2084.7,2083.3,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625191540592,59.4055,2085.0,2083.3,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625191541599,59.4055,2085.0,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191541600,2.20527,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191544854,2.20527,2084.0,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191545006,1.35353642,2085.8,2083.7,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625191545154,1.0,2085.9,2083.7,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625191545506,20.5062,2085.5,2083.7,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1625191545667,2.20527,2084.1,2083.7,6.90394]
["bitfinex-derivatives","ETHF0:USTF0",1625191545754,5.23917,2084.1,2083.7,6.90394]
["bitfinex-derivatives","ETHF0:USTF0",1625191546212,5.23917,2084.1,2083.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191546863,2.20527,2084.1,2083.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191547665,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191549217,2.20527,2084.1,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191549320,5.03167,2084.1,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191549718,2.20527,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191550021,2.20527,2083.8,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191551732,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191552185,2.3653,2084.6,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191553342,5.0,2084.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191553440,2.3653,2084.6,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191553692,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191553840,5.68487,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191555243,3.4796,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191555344,1.0,2084.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191555443,15.5062,2085.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191555647,2.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191557700,2.20527,2084.0,2083.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191562017,1.0,2085.0,2083.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191562111,16.5062,2085.5,2083.9,8.17024]
["bitfinex-derivatives","ETHF0:USTF0",1625191562225,15.5062,2085.5,2083.9,8.17024]
["bitfinex-derivatives","ETHF0:USTF0",1625191563715,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191563814,2.20527,2084.7,2084.5,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625191565424,15.5062,2085.5,2084.5,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625191565725,2.20527,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191565826,2.20527,2085.1,2085.0,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625191565929,1.35905416,2086.2,2085.0,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625191566383,1.36010613,2086.5,2085.1,42.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625191566684,1.36030361,2086.7,2085.1,42.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625191567537,1.36026027,2086.6,2085.1,42.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625191567736,1.36026027,2086.6,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191567737,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191568597,2.20527,2085.9,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191568695,2.20527,2085.9,2085.6,5.32427]
["bitfinex-derivatives","ETHF0:USTF0",1625191569797,2.20527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191570801,2.20527,2085.9,2085.8,4.99597]
["bitfinex-derivatives","ETHF0:USTF0",1625191573614,2.20527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191575873,5.46207,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191576420,5.46207,2085.9,2084.5,43.5085]
["bitfinex-derivatives","ETHF0:USTF0",1625191577873,5.46207,2085.9,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191579792,2.20527,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191584710,2.20527,2085.9,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191585862,4.41054,2085.9,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191587919,4.41054,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191592879,4.41054,2085.9,2085.8,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625191592977,2.20527,2085.9,2085.8,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625191593630,2.20527,2085.9,2085.8,61.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625191595832,2.20527,2086.3,2085.8,61.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625191595933,2.20527,2086.7,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191597136,2.20527,2086.7,2086.2,5.63037]
["bitfinex-derivatives","ETHF0:USTF0",1625191597934,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191599700,2.20527,2086.7,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191599802,5.62447,2086.7,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191599900,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191600803,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191601006,2.20527,2086.3,2086.1,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1625191601105,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191601405,43.99667,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191601907,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191602007,5.17017,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191607973,7.37544,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191608839,7.37544,2086.2,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191609992,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191610355,5.17017,2086.2,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191612059,5.17017,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191615420,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191618176,1.0,2087.0,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191618278,1.0,2087.4,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191618376,5.0,2087.4,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191618476,61.3295,2087.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191618576,62.2759,2087.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191618877,61.3295,2087.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191619379,62.3295,2087.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191619680,5.0,2087.4,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191619781,4.4903,2087.4,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191620083,2.20527,2086.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191620481,5.17067,2086.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191621632,2.9654,2086.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191624042,5.17067,2086.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191628762,5.17067,2086.2,2085.1,15.7504]
["bitfinex-derivatives","ETHF0:USTF0",1625191629121,5.17067,2086.2,2085.0,15.7461]
["bitfinex-derivatives","ETHF0:USTF0",1625191630074,2.20527,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191630179,5.18637,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191632091,7.39164,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191633495,4.41054,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191633894,4.41054,2085.3,2085.2,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625191633994,4.36624,2085.3,2085.2,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625191634143,2.20527,2085.6,2085.2,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625191634294,2.20527,2085.6,2085.2,48.59697]
["bitfinex-derivatives","ETHF0:USTF0",1625191635312,2.20527,2085.8,2085.2,48.59697]
["bitfinex-derivatives","ETHF0:USTF0",1625191635509,15.1769,2086.7,2085.2,48.59697]
["bitfinex-derivatives","ETHF0:USTF0",1625191635923,15.1769,2086.7,2085.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625191636024,16.1769,2086.7,2085.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625191636122,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191638274,2.20527,2086.4,2086.3,51.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625191639026,1.0,2087.1,2086.3,51.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625191639127,6.13499114,2087.6,2086.3,54.12697]
["bitfinex-derivatives","ETHF0:USTF0",1625191639276,7.13499114,2087.6,2086.3,54.12697]
["bitfinex-derivatives","ETHF0:USTF0",1625191639978,1.36685425,2087.5,2086.3,54.12697]
["bitfinex-derivatives","ETHF0:USTF0",1625191640078,1.36685425,2087.5,2086.3,4.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625191640180,2.20527,2086.7,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191641034,2.20527,2086.7,2086.6,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625191641130,2.20527,2086.7,2086.6,45.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625191641430,1.0,2087.4,2086.6,45.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625191641534,1.36635626,2087.5,2086.6,45.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625191641632,16.76160982,2087.7,2086.6,45.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625191641731,1.36690982,2087.7,2086.6,45.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625191641881,1.36703038,2087.8,2086.6,45.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625191642230,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191642330,2.20527,2087.7,2087.6,5.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625191644788,2.20527,2087.7,2086.6,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625191644887,5.41917,2087.7,2086.6,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625191645038,5.41917,2087.7,2085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191645138,1.0,2087.6,2085.6,7.36384064]
["bitfinex-derivatives","ETHF0:USTF0",1625191645238,1.0,2087.6,2085.9,0.1417121]
["bitfinex-derivatives","ETHF0:USTF0",1625191645692,1.0,2087.6,2085.6,2.40634064]
["bitfinex-derivatives","ETHF0:USTF0",1625191645789,1.36709413,2087.4,2085.3,16.0725831]
["bitfinex-derivatives","ETHF0:USTF0",1625191645940,45.2694,2087.2,2085.3,16.0725831]
["bitfinex-derivatives","ETHF0:USTF0",1625191646043,1.0,2087.1,2085.4,0.14174888]
["bitfinex-derivatives","ETHF0:USTF0",1625191646142,50.25249141,2087.2,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191646291,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191646391,4.81197,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191648245,7.01724,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191651908,4.41054,2086.6,2086.5,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625191654784,1.36871308,2087.1,2086.5,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625191654990,1.36984157,2087.3,2086.5,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625191655438,1.37002909,2087.4,2086.5,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625191655986,1.3693981,2087.2,2086.5,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625191656086,4.9215981,2087.2,2086.5,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625191656287,2.20527,2087.1,2086.5,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625191658294,2.20527,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191660245,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191668742,58.51527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191668944,58.51527,2087.0,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191669042,58.51527,2087.0,2085.5,1.40877922]
["bitfinex-derivatives","ETHF0:USTF0",1625191669395,59.88181152,2087.0,2085.3,16.07432749]
["bitfinex-derivatives","ETHF0:USTF0",1625191669493,60.88181152,2087.0,2085.6,0.14173362]
["bitfinex-derivatives","ETHF0:USTF0",1625191669596,5.0,2086.9,2085.6,0.14173362]
["bitfinex-derivatives","ETHF0:USTF0",1625191669695,1.36575333,2086.7,2085.6,0.14173362]
["bitfinex-derivatives","ETHF0:USTF0",1625191669794,4.56635333,2086.7,2085.6,0.14173362]
["bitfinex-derivatives","ETHF0:USTF0",1625191669894,4.56635333,2086.7,2085.3,14.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625191670048,9.56635333,2086.7,2085.3,14.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625191670146,9.56635333,2086.7,2085.1,14.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625191670249,1.36542067,2086.5,2085.1,14.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625191670347,4.41054,2085.2,2085.1,14.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625191670452,7.42314,2085.2,2085.1,14.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625191670954,7.42314,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191671453,7.42314,2085.2,2084.2,1.40975408]
["bitfinex-derivatives","ETHF0:USTF0",1625191671706,7.42314,2085.2,2084.3,0.14181971]
["bitfinex-derivatives","ETHF0:USTF0",1625191672114,7.42314,2085.2,2084.1,1.40977397]
["bitfinex-derivatives","ETHF0:USTF0",1625191672313,7.42314,2085.2,2084.1,2.38027397]
["bitfinex-derivatives","ETHF0:USTF0",1625191672414,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191672915,2.20527,2084.4,2084.3,2.34710792]
["bitfinex-derivatives","ETHF0:USTF0",1625191673368,2.20527,2084.4,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191674027,2.20527,2084.4,2084.2,0.14183818]
["bitfinex-derivatives","ETHF0:USTF0",1625191674328,2.20527,2084.4,2084.2,2.34710818]
["bitfinex-derivatives","ETHF0:USTF0",1625191674835,2.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191676295,2.20527,2084.4,2084.3,0.14183841]
["bitfinex-derivatives","ETHF0:USTF0",1625191677401,2.20527,2084.4,2084.3,0.85089061]
["bitfinex-derivatives","ETHF0:USTF0",1625191678551,2.20527,2084.4,2084.3,0.14183841]
["bitfinex-derivatives","ETHF0:USTF0",1625191678951,1.0,2085.5,2084.3,0.85089427]
["bitfinex-derivatives","ETHF0:USTF0",1625191679051,44.8026,2085.6,2084.3,0.85089427]
["bitfinex-derivatives","ETHF0:USTF0",1625191679303,1.0,2086.0,2084.3,0.14183841]
["bitfinex-derivatives","ETHF0:USTF0",1625191679400,2.36695788,2086.0,2084.3,0.14183841]
["bitfinex-derivatives","ETHF0:USTF0",1625191680402,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191682404,4.41054,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191683204,4.41054,2084.8,2084.7,2.34707546]
["bitfinex-derivatives","ETHF0:USTF0",1625191683406,1.0,2085.9,2084.7,2.34707546]
["bitfinex-derivatives","ETHF0:USTF0",1625191683507,1.36701604,2086.2,2084.7,5.96537546]
["bitfinex-derivatives","ETHF0:USTF0",1625191683877,1.36701604,2086.2,2084.7,5.82357]
["bitfinex-derivatives","ETHF0:USTF0",1625191684075,6.13328413,2086.3,2084.7,5.82357]
["bitfinex-derivatives","ETHF0:USTF0",1625191684222,6.13328413,2086.3,2084.8,0.14179631]
["bitfinex-derivatives","ETHF0:USTF0",1625191684324,4.766,2086.3,2084.8,0.14179631]
["bitfinex-derivatives","ETHF0:USTF0",1625191684423,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191686999,2.20527,2085.7,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191687752,2.20527,2085.7,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191687852,5.18397,2085.7,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191688454,2.20527,2085.3,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191688860,2.20527,2085.7,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191689307,1.0,2086.4,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191689458,1.36795665,2086.5,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191689758,1.3682274,2086.6,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191690257,1.3682274,2086.6,2085.3,0.14175225]
["bitfinex-derivatives","ETHF0:USTF0",1625191690461,1.36891955,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191690625,1.36891955,2086.8,2086.7,54.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625191690724,18.58055737,2086.9,2086.7,54.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625191690725,16.66407,2086.9,2086.7,54.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625191690869,2.20527,2086.9,2086.7,54.41677]
["bitfinex-derivatives","ETHF0:USTF0",1625191691718,2.20527,2086.9,2086.7,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625191691819,2.20527,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191692521,4.41054,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191694527,4.41054,2086.9,2086.7,5.60217]
["bitfinex-derivatives","ETHF0:USTF0",1625191697193,4.41054,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191697395,4.41054,2086.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191697895,58.02284,2086.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191698092,59.39163666,2086.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191698393,59.39163666,2086.9,2085.4,15.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625191698497,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191698595,5.07917,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191700477,7.28444,2086.1,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191705000,4.41054,2086.1,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191705408,2.20527,2086.1,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191706557,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191706659,2.20527,2086.1,2086.0,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1625191708618,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191711577,2.20527,2086.1,2086.0,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625191711675,2.20527,2086.5,2086.0,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625191711818,1.0,2087.0,2086.0,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625191711919,1.36928629,2087.1,2086.0,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625191712119,2.9170008,2087.2,2086.0,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625191712120,1.0,2087.2,2086.0,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625191712219,1.36988515,2087.3,2086.0,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625191712670,2.20527,2087.1,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191714650,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191717451,4.73427,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191719006,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191722063,5.32007,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191722363,5.32007,2086.9,2085.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191722462,5.32007,2086.9,2085.6,50.1712]
["bitfinex-derivatives","ETHF0:USTF0",1625191722562,6.32007,2086.9,2085.6,50.1712]
["bitfinex-derivatives","ETHF0:USTF0",1625191722665,6.32007,2086.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191722763,5.32007,2086.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191724667,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191725571,2.20527,2086.6,2085.4,16.79889371]
["bitfinex-derivatives","ETHF0:USTF0",1625191725670,2.20527,2086.6,2085.4,15.79889371]
["bitfinex-derivatives","ETHF0:USTF0",1625191726070,2.20527,2086.6,2085.4,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625191726170,56.677,2086.3,2085.4,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625191726271,59.0045,2086.3,2085.4,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625191726682,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191726778,5.46367,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191728693,7.66894,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191730400,1.0,2086.4,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191730501,1.36661552,2086.8,2085.7,5.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625191730701,2.20527,2086.1,2085.7,5.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625191732154,2.20527,2086.3,2085.7,5.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625191732705,2.20527,2086.3,2086.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191733658,2.20527,2086.3,2085.4,69.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625191734758,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191735965,2.20527,2086.3,2086.1,44.37397]
["bitfinex-derivatives","ETHF0:USTF0",1625191738115,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191742301,5.97107,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191744877,5.97107,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191748797,2.20527,2086.3,2086.2,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625191749950,1.0,2086.9,2086.2,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625191750100,1.36825166,2087.1,2086.2,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625191750901,2.20527,2086.3,2086.2,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625191751251,5.32837,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191751652,5.32837,2086.3,2085.4,14.3909]
["bitfinex-derivatives","ETHF0:USTF0",1625191752002,5.32837,2086.3,2085.5,0.14172873]
["bitfinex-derivatives","ETHF0:USTF0",1625191752153,45.0037,2086.2,2085.5,0.14172873]
["bitfinex-derivatives","ETHF0:USTF0",1625191752904,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191753003,5.90427,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191754954,8.10954,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191759463,8.10954,2085.8,2084.7,18.61652813]
["bitfinex-derivatives","ETHF0:USTF0",1625191759763,8.10954,2085.8,2084.7,2.81982813]
["bitfinex-derivatives","ETHF0:USTF0",1625191759916,48.7709,2085.0,2084.7,2.81982813]
["bitfinex-derivatives","ETHF0:USTF0",1625191760016,52.0932,2085.0,2084.6,1.41020045]
["bitfinex-derivatives","ETHF0:USTF0",1625191760663,52.0932,2085.0,2084.2,1.41026794]
["bitfinex-derivatives","ETHF0:USTF0",1625191761014,2.20527,2084.3,2084.2,1.41026794]
["bitfinex-derivatives","ETHF0:USTF0",1625191761271,2.20527,2084.3,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191761470,2.20527,2084.3,2084.2,0.14183967]
["bitfinex-derivatives","ETHF0:USTF0",1625191761870,2.20527,2084.3,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191763330,2.20527,2084.3,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191765080,2.20527,2084.1,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191765883,52.89417,2084.1,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191766131,2.20527,2084.1,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191767038,2.20527,2084.1,2084.0,16.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625191767140,2.20527,2084.1,2084.0,17.0679092]
["bitfinex-derivatives","ETHF0:USTF0",1625191767539,2.20527,2084.1,2084.0,16.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625191767640,4.55557,2084.1,2084.0,16.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625191768039,51.23187,2084.1,2084.0,16.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625191768290,51.23187,2084.1,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191769341,4.55557,2084.1,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191769945,2.20527,2084.1,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191771613,1.0,2084.7,2084.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1625191771714,1.36904572,2085.4,2084.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1625191771819,1.36862832,2085.6,2084.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1625191772165,1.91607965,2085.8,2084.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1625191772166,1.36901736,2085.8,2084.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1625191772818,1.0,2085.7,2084.2,48.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625191773167,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191773267,2.20527,2084.9,2084.8,5.44807]
["bitfinex-derivatives","ETHF0:USTF0",1625191775130,4.41054,2084.9,2084.8,5.44807]
["bitfinex-derivatives","ETHF0:USTF0",1625191777128,7.77104,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191777980,7.77104,2084.9,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191779083,5.56577,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191780142,2.20527,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191781094,2.20527,2084.6,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191783015,54.1353,2084.5,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191783268,56.34057,2084.5,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191784372,56.34057,2084.5,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191785075,2.20527,2084.5,2084.0,14.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625191785276,2.20527,2084.5,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191785678,2.20527,2084.5,2084.3,41.0498]
["bitfinex-derivatives","ETHF0:USTF0",1625191787280,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191789893,2.20527,2084.9,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191791358,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191793254,2.20527,2084.9,2084.8,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1625191795009,2.20527,2085.1,2084.8,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1625191795113,1.37102395,2086.3,2084.8,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1625191795212,1.0,2086.2,2084.8,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1625191795311,1.37102395,2086.3,2085.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625191795414,1.37102395,2086.3,2086.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191795514,1.37102395,2086.3,2086.2,7.96514]
["bitfinex-derivatives","ETHF0:USTF0",1625191795616,1.37102395,2086.3,2086.2,50.88194]
["bitfinex-derivatives","ETHF0:USTF0",1625191796075,6.58918652,2086.9,2086.2,50.88194]
["bitfinex-derivatives","ETHF0:USTF0",1625191796076,1.37219645,2086.6,2086.2,50.88194]
["bitfinex-derivatives","ETHF0:USTF0",1625191796228,1.77727148,2086.7,2086.2,50.88194]
["bitfinex-derivatives","ETHF0:USTF0",1625191796929,14.3928,2088.2,2086.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625191796930,2.75123128,2088.1,2086.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625191797226,1.0,2088.1,2086.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625191797326,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191798933,2.74984807,2088.3,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191799332,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191799583,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191799683,2.20527,2088.0,2087.8,4.86237]
["bitfinex-derivatives","ETHF0:USTF0",1625191801389,4.41054,2088.0,2087.8,4.86237]
["bitfinex-derivatives","ETHF0:USTF0",1625191801489,4.41054,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191804004,4.41054,2088.0,2086.4,16.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625191804105,6.89534,2088.0,2086.4,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625191804558,46.6653,2087.4,2086.4,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625191804668,49.3283,2087.4,2086.4,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625191804965,49.3283,2087.4,2085.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625191805220,49.3283,2087.4,2085.5,16.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625191805473,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191807728,1.0,2088.0,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191807829,2.4492,2087.7,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191809381,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191810036,2.20527,2087.6,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191811190,41.3582,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191811388,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191811490,4.65467,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191813343,2.4494,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191815498,4.65467,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191818979,4.65467,2087.2,2086.3,15.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625191819482,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191819584,5.01137,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191821193,2.8061,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191822296,2.20527,2086.8,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191823448,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191832012,2.20527,2086.8,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191832116,5.57167,2086.8,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191832414,44.3441,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191832869,5.57167,2086.8,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191833168,2.20527,2086.8,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191833467,2.20527,2086.8,2086.7,60.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625191834490,1.0,2087.9,2086.7,60.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625191834590,14.5662,2088.1,2086.7,60.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625191834690,15.5662,2088.1,2086.7,60.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625191834792,5.766,2088.0,2086.7,60.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625191834941,1.0,2088.0,2086.7,60.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625191835493,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191835592,2.20527,2087.7,2087.6,5.41377]
["bitfinex-derivatives","ETHF0:USTF0",1625191840712,4.97217,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191845976,4.97217,2087.7,2087.6,2.19757]
["bitfinex-derivatives","ETHF0:USTF0",1625191848688,4.97217,2087.7,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191849558,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191855678,2.20527,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191855930,2.20527,2087.5,2086.4,14.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625191856079,2.20527,2087.5,2086.3,15.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625191856439,7.20527,2087.5,2086.3,15.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625191856530,58.7834,2086.7,2086.3,15.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625191856630,61.9947,2086.7,2086.3,15.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625191857601,4.41054,2086.4,2086.3,15.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625191857699,4.41054,2086.4,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191863264,1.0,2086.9,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191863362,4.766,2087.4,2086.1,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625191863614,5.766,2087.4,2086.1,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625191863710,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191863812,2.20527,2086.9,2086.8,5.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625191864025,2.20527,2087.1,2086.8,5.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625191865685,2.20527,2086.9,2086.8,5.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625191867300,2.20527,2086.9,2086.8,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625191867402,2.20527,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191869704,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191875567,2.20527,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191875676,5.10737,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191875767,2.20527,2086.7,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191877777,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191877926,5.37177,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191899589,3.1665,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191899689,2.20527,2086.7,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191900191,2.20527,2086.7,2086.3,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625191900289,2.75927888,2087.2,2086.3,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625191900389,2.75927888,2087.2,2086.4,0.14170582]
["bitfinex-derivatives","ETHF0:USTF0",1625191900752,3.58706255,2087.4,2086.4,0.14170582]
["bitfinex-derivatives","ETHF0:USTF0",1625191900753,2.76093515,2087.4,2086.4,0.14170582]
["bitfinex-derivatives","ETHF0:USTF0",1625191901002,2.76125881,2087.5,2087.0,54.4759]
["bitfinex-derivatives","ETHF0:USTF0",1625191901102,2.76125881,2087.5,2087.0,57.6957]
["bitfinex-derivatives","ETHF0:USTF0",1625191901558,4.4180141,2088.0,2087.0,57.6957]
["bitfinex-derivatives","ETHF0:USTF0",1625191901559,2.76186808,2087.6,2087.0,57.6957]
["bitfinex-derivatives","ETHF0:USTF0",1625191901962,2.20527,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191902363,5.15617,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191902612,5.15617,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191902613,7.91716589,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191903911,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191910549,2.20527,2087.2,2087.1,50.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625191910756,2.20527,2087.2,2087.1,50.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625191911058,5.80497,2087.2,2087.1,50.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625191911158,5.80497,2087.2,2087.1,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191915024,5.80497,2087.2,2087.1,44.92477]
["bitfinex-derivatives","ETHF0:USTF0",1625191915375,5.80497,2087.2,2087.1,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191917782,2.20527,2087.2,2087.1,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191919036,2.20527,2087.2,2087.1,54.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625191919232,2.20527,2087.2,2087.1,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191920692,1.0,2087.8,2087.1,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191920836,2.75829244,2088.0,2087.1,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1625191921289,58.3322,2087.9,2087.1,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1625191921391,61.8337,2087.9,2087.1,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1625191921750,2.75749881,2087.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191922039,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191922138,5.89887,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191922844,5.89887,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191922940,5.89887,2087.2,2086.0,2.82086081]
["bitfinex-derivatives","ETHF0:USTF0",1625191923245,60.2187,2086.2,2085.7,2.82105003]
["bitfinex-derivatives","ETHF0:USTF0",1625191923343,62.7622,2086.2,2085.7,2.82105003]
["bitfinex-derivatives","ETHF0:USTF0",1625191923492,62.7622,2086.2,2086.1,0.14171476]
["bitfinex-derivatives","ETHF0:USTF0",1625191923892,62.7622,2086.2,2085.8,0.85031657]
["bitfinex-derivatives","ETHF0:USTF0",1625191924103,62.7622,2086.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191924606,62.7622,2086.2,2086.1,4.55226027]
["bitfinex-derivatives","ETHF0:USTF0",1625191924706,2.5435,2086.2,2086.1,4.55226027]
["bitfinex-derivatives","ETHF0:USTF0",1625191925804,2.5435,2086.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191926563,2.5435,2086.2,2086.1,4.55226436]
["bitfinex-derivatives","ETHF0:USTF0",1625191927664,62.8166,2086.2,2086.1,4.55226436]
["bitfinex-derivatives","ETHF0:USTF0",1625191927965,62.8166,2086.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191933027,2.5435,2086.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191933139,1.0,2086.9,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191933231,2.75717531,2087.0,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191933426,2.75784451,2087.1,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191933674,2.75830481,2087.2,2086.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625191934177,2.20527,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191934727,49.8483,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191952286,52.05357,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191953289,52.05357,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191953393,52.05357,2086.8,2085.6,3.8235356]
["bitfinex-derivatives","ETHF0:USTF0",1625191953490,52.05357,2086.8,2085.4,22.26977862]
["bitfinex-derivatives","ETHF0:USTF0",1625191953590,53.05357,2086.8,2085.4,18.59918233]
["bitfinex-derivatives","ETHF0:USTF0",1625191953795,58.05357,2086.8,2085.4,18.59918233]
["bitfinex-derivatives","ETHF0:USTF0",1625191953892,52.2195,2085.5,2085.4,18.59918233]
["bitfinex-derivatives","ETHF0:USTF0",1625191954042,52.2195,2085.5,2085.1,2.82428032]
["bitfinex-derivatives","ETHF0:USTF0",1625191954043,55.1897,2085.5,2085.1,2.82428032]
["bitfinex-derivatives","ETHF0:USTF0",1625191954269,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191954671,2.9702,2085.5,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191954769,2.9702,2085.5,2085.1,2.34709286]
["bitfinex-derivatives","ETHF0:USTF0",1625191954878,1.4097,2085.5,2085.1,7.11309286]
["bitfinex-derivatives","ETHF0:USTF0",1625191954971,1.4097,2085.5,2085.1,9.97469286]
["bitfinex-derivatives","ETHF0:USTF0",1625191955071,2.75448704,2086.3,2085.1,9.97469286]
["bitfinex-derivatives","ETHF0:USTF0",1625191955173,52.82238704,2086.3,2085.2,0.85074251]
["bitfinex-derivatives","ETHF0:USTF0",1625191955375,50.0679,2086.3,2085.2,0.85074251]
["bitfinex-derivatives","ETHF0:USTF0",1625191955522,15.0304,2086.5,2085.2,0.85074251]
["bitfinex-derivatives","ETHF0:USTF0",1625191955625,17.7854763,2086.5,2085.2,0.85074251]
["bitfinex-derivatives","ETHF0:USTF0",1625191955874,18.7854763,2086.5,2085.2,0.14179042]
["bitfinex-derivatives","ETHF0:USTF0",1625191956075,2.75521814,2086.4,2085.2,0.14179042]
["bitfinex-derivatives","ETHF0:USTF0",1625191956176,6.16851814,2086.4,2085.2,57.38669042]
["bitfinex-derivatives","ETHF0:USTF0",1625191956378,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191958326,4.41054,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191963185,2.20527,2086.2,2086.1,5.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625191964446,2.20527,2086.5,2086.1,5.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625191966448,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191969415,1.0,2087.1,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191969516,17.69599526,2087.4,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191969767,2.76269526,2087.4,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191970472,4.96796526,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191972177,4.96796526,2087.4,2086.3,41.5909]
["bitfinex-derivatives","ETHF0:USTF0",1625191972280,7.53676526,2087.4,2086.3,41.5909]
["bitfinex-derivatives","ETHF0:USTF0",1625191972480,7.53676526,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191972683,2.76306353,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191973383,2.20527,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191973384,4.96906963,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191974085,2.76322777,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191974486,4.96874338,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191974837,2.76385366,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191975440,2.20527,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191975441,2.76384978,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191975538,6.45714978,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191975637,6.45714978,2087.2,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191976288,6.45714978,2087.2,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191976537,51.17857,2087.0,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191976788,2.20527,2087.0,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191978341,4.14103684,2087.4,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191978542,4.14103684,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191979296,4.97209567,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191979647,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191980099,4.14438543,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191980400,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191980703,5.80476396,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191981151,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191981500,2.20527,2087.4,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191981600,5.49977,2087.4,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191982000,1.93797871,2087.0,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191982603,4.14324871,2087.0,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191983303,2.20527,2087.0,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191983906,1.93906308,2087.3,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191984567,1.93906308,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191985071,2.20527,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191985369,1.93769051,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191987028,4.59479051,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191987428,5.42399244,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191988284,2.6571,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191988385,2.6571,2087.3,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191988582,2.20527,2087.0,2086.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625191988781,2.20527,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191989083,60.58837,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191989386,62.52350477,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191990086,60.58837,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191990391,62.52350832,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191990537,4.14040832,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191990639,2.20527,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191991197,1.93563374,2087.1,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191991298,1.93605902,2087.3,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191991497,1.93591657,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191991900,1.93613593,2087.3,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191992150,1.93592252,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191992598,4.14119252,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191993549,4.97076736,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191995203,4.97076736,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191995555,1.93569672,2087.1,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191996108,4.14132325,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191996658,4.14132325,2087.2,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191996961,1.93513336,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191997310,2.76425223,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191998362,1.93562194,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191998714,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191998918,2.20527,2087.1,2087.0,47.99997]
["bitfinex-derivatives","ETHF0:USTF0",1625191999273,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625191999973,2.20527,2087.1,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192000676,4.14157931,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192001229,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192001478,2.20527,2087.1,2087.0,48.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625192001777,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192002485,4.1416992,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192002838,6.90824714,2087.2,2087.0,4.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625192003287,1.93769696,2087.4,2087.1,56.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625192003539,4.70712245,2087.6,2087.1,56.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625192003837,1.93822689,2087.6,2087.1,56.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625192004741,1.93822689,2087.6,2087.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192006642,4.71046332,2087.6,2087.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192007295,1.93822689,2087.6,2087.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192007996,4.71345629,2087.6,2087.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192008198,4.71345629,2087.6,2087.5,59.25944]
["bitfinex-derivatives","ETHF0:USTF0",1625192010655,4.71345629,2087.6,2087.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192011706,7.93985629,2087.6,2087.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192014418,6.0016294,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192014520,6.0016294,2087.6,2086.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192014625,6.0016294,2087.6,2085.9,5.07985805]
["bitfinex-derivatives","ETHF0:USTF0",1625192014721,7.0016294,2087.6,2085.9,3.66900246]
["bitfinex-derivatives","ETHF0:USTF0",1625192014872,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192015586,4.74149783,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192015690,4.74149783,2087.5,2087.2,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625192015841,1.95238146,2087.5,2087.2,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625192016046,1.95238146,2087.5,2087.4,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625192016292,2.20527,2087.7,2087.4,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625192016793,6.95573414,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192018250,2.20527,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192018900,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192018999,2.20527,2088.0,2087.9,5.67277]
["bitfinex-derivatives","ETHF0:USTF0",1625192019600,2.20527,2088.0,2087.9,58.88807]
["bitfinex-derivatives","ETHF0:USTF0",1625192022255,1.95733264,2088.1,2087.9,58.88807]
["bitfinex-derivatives","ETHF0:USTF0",1625192022656,1.95893865,2088.5,2087.9,58.88807]
["bitfinex-derivatives","ETHF0:USTF0",1625192023008,1.95893865,2088.5,2088.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192023212,1.95884578,2088.6,2088.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192023307,1.95884578,2088.6,2088.4,6.91414]
["bitfinex-derivatives","ETHF0:USTF0",1625192023607,5.00362112,2088.7,2088.5,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1625192023608,4.16313767,2088.7,2088.5,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1625192023706,1.95786767,2088.7,2088.5,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1625192024158,10.0,2405.0,2088.5,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1625192024259,5.59670223,2089.4,2088.5,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1625192024660,1.95683471,2088.8,2088.5,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1625192024911,1.95683471,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192026564,1.96058717,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192026961,1.96058717,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192027317,4.16651627,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192027464,4.16651627,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192027566,7.06661627,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192027769,2.80413903,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192028024,44.5176,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192028116,1.96180945,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192028570,1.96122161,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192028821,4.16689635,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192028920,4.16689635,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192029831,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192033660,2.20527,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192033761,5.16037,2089.0,2087.6,15.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625192033860,6.16037,2089.0,2087.6,15.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625192034162,54.8768,2088.5,2087.6,15.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625192034261,58.6049,2088.5,2087.6,15.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625192034461,58.6049,2088.5,2087.0,83.1489]
["bitfinex-derivatives","ETHF0:USTF0",1625192034610,1.0,2088.4,2087.0,83.1489]
["bitfinex-derivatives","ETHF0:USTF0",1625192034813,1.0,2088.4,2086.5,14.7382]
["bitfinex-derivatives","ETHF0:USTF0",1625192034911,1.0,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192035063,60.81017,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192035165,60.81017,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192036921,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192038695,2.20527,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192040951,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192044311,5.12157,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192046366,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192050887,2.20527,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192053089,2.20527,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192053641,5.56867,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192056905,5.56867,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192057009,5.56867,2088.2,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192057459,6.95432141,2088.2,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192058108,1.38548164,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192059058,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192060624,7.23394,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192062032,52.39924,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192062231,7.23394,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192062731,62.48724,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192062831,7.23394,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192063232,7.23394,2087.7,2087.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625192063332,7.23394,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192063631,58.141,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192065086,60.34627,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192066990,2.20527,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192067091,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192067239,5.80917,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192072112,61.29817,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192072311,61.29817,2087.1,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192072513,61.29817,2087.1,2085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192072663,61.29817,2087.1,2085.7,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625192072664,67.29817,2087.1,2085.7,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625192073114,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192073223,47.56657,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192074116,47.56657,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192075194,2.20527,2086.0,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192077163,2.20527,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192084884,2.20527,2086.0,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192085032,2.20527,2086.0,2085.5,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625192085233,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192087686,2.20527,2086.0,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192087789,5.45707,2086.0,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192089201,2.20527,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192100754,2.20527,2086.0,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192101251,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192101902,2.20527,2086.0,2085.9,59.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625192102211,2.20527,2086.0,2085.9,62.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625192103412,2.20527,2086.2,2085.9,62.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625192103514,1.0,2086.9,2085.9,62.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625192103612,15.0248,2087.4,2085.9,62.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625192103713,16.0248,2087.4,2085.9,62.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625192105269,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192105569,2.20527,2087.1,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192107323,2.20527,2087.0,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192112347,2.20527,2087.1,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192112452,50.4469,2087.7,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192112548,49.4469,2087.7,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192113302,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192113604,5.11527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192114257,5.11527,2087.3,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192115408,5.11527,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192115514,2.20527,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192115615,2.20527,2087.3,2087.1,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625192116116,1.0,2087.9,2087.2,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625192116265,15.6503,2088.1,2087.2,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625192116666,2.39113214,2088.4,2087.2,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625192116768,1.39113214,2088.4,2087.2,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625192117216,1.94758499,2088.5,2087.2,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625192117217,1.39131363,2088.3,2087.2,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625192117317,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192117416,2.20527,2087.8,2087.7,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625192118524,1.0,2088.4,2087.7,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625192118625,1.39183556,2088.5,2087.7,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625192118876,1.39197517,2088.6,2087.7,5.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625192119389,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192119493,2.20527,2088.4,2088.3,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1625192121349,4.41054,2088.4,2088.3,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1625192127371,2.20527,2088.8,2088.3,4.50787]
["bitfinex-derivatives","ETHF0:USTF0",1625192129423,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192136415,1.0,2089.4,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192136517,1.39317637,2089.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192136721,2.39350833,2089.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192136818,1.39350833,2089.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192137020,17.22123228,2090.0,2089.1,50.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625192137273,1.39313228,2090.0,2089.1,50.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625192137521,2.20527,2089.6,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192139340,1.0,2090.2,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192139441,1.39491403,2090.3,2090.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192139591,1.39491403,2090.3,2090.2,8.15494]
["bitfinex-derivatives","ETHF0:USTF0",1625192139742,2.20527,2090.4,2090.2,8.15494]
["bitfinex-derivatives","ETHF0:USTF0",1625192141807,2.20527,2090.7,2090.2,8.15494]
["bitfinex-derivatives","ETHF0:USTF0",1625192142406,2.20527,2090.7,2090.6,40.916]
["bitfinex-derivatives","ETHF0:USTF0",1625192142505,1.39401345,2091.3,2090.6,40.916]
["bitfinex-derivatives","ETHF0:USTF0",1625192142607,1.39267967,2091.5,2090.6,40.916]
["bitfinex-derivatives","ETHF0:USTF0",1625192143513,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192143661,2.20527,2091.1,2091.0,5.94827]
["bitfinex-derivatives","ETHF0:USTF0",1625192144211,2.20527,2091.1,2091.0,4.81650165]
["bitfinex-derivatives","ETHF0:USTF0",1625192144559,2.20527,2091.1,2091.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1625192145563,2.20527,2091.5,2091.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1625192146462,2.20527,2091.5,2091.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625192146911,2.20527,2091.5,2091.4,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1625192147512,2.20527,2091.5,2091.4,46.92054]
["bitfinex-derivatives","ETHF0:USTF0",1625192150484,1.0,2092.1,2091.4,46.92054]
["bitfinex-derivatives","ETHF0:USTF0",1625192150582,1.0,2092.7,2091.4,46.92054]
["bitfinex-derivatives","ETHF0:USTF0",1625192150686,17.0,2092.8,2091.4,46.92054]
["bitfinex-derivatives","ETHF0:USTF0",1625192151086,17.0,2092.8,2091.5,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625192151185,17.0,2092.8,2091.5,20.5489]
["bitfinex-derivatives","ETHF0:USTF0",1625192151387,17.0,2092.8,2091.5,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625192151487,2.20527,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192151888,17.0,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192151989,17.0,2092.8,2092.4,5.22637]
["bitfinex-derivatives","ETHF0:USTF0",1625192153092,17.0,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192153493,4.41054,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192153593,7.74394,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192153895,7.74394,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192156161,5.53867,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192156263,2.20527,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192156363,17.0,2092.8,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192156513,17.0,2092.8,2092.2,4.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625192157514,19.20527,2092.8,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192159466,17.0,2092.8,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192159872,17.0,2092.8,2092.7,3.27977484]
["bitfinex-derivatives","ETHF0:USTF0",1625192163877,17.0,2092.8,2092.7,5.66897484]
["bitfinex-derivatives","ETHF0:USTF0",1625192165743,6.2564,2092.8,2092.7,5.66897484]
["bitfinex-derivatives","ETHF0:USTF0",1625192165846,0.69427,2093.6,2092.7,5.66897484]
["bitfinex-derivatives","ETHF0:USTF0",1625192166093,2.20527,2093.8,2092.7,5.66897484]
["bitfinex-derivatives","ETHF0:USTF0",1625192166243,2.20527,2093.8,2092.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625192166896,2.20527,2093.8,2093.4,54.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625192167045,2.20527,2093.8,2093.4,57.6092]
["bitfinex-derivatives","ETHF0:USTF0",1625192167298,14.8385,2094.7,2093.4,57.6092]
["bitfinex-derivatives","ETHF0:USTF0",1625192167659,17.04377,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192168005,2.20527,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192168409,49.3859,2095.9,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192168508,20.7508,2096.2,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192168612,0.42279569,2096.1,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192168706,0.42279569,2096.1,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192168808,19.7912,2096.2,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192169013,42.389,2096.0,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192169160,5.0,2095.9,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192169360,42.389,2096.0,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192169662,4.41054,2094.7,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192173269,4.41054,2094.7,2094.6,56.05988395]
["bitfinex-derivatives","ETHF0:USTF0",1625192173369,2.20527,2094.7,2094.6,56.05988395]
["bitfinex-derivatives","ETHF0:USTF0",1625192173622,2.20527,2094.7,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192173719,4.41054,2094.7,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192174970,8.07704,2094.7,2094.6,1.58568395]
["bitfinex-derivatives","ETHF0:USTF0",1625192175221,8.07704,2094.7,2094.6,0.4557741]
["bitfinex-derivatives","ETHF0:USTF0",1625192175721,8.07704,2094.7,2094.6,49.6758741]
["bitfinex-derivatives","ETHF0:USTF0",1625192176174,8.07704,2094.7,2094.6,0.4557741]
["bitfinex-derivatives","ETHF0:USTF0",1625192177024,8.07704,2094.7,2093.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192177127,8.07704,2094.7,2093.4,14.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625192177226,9.07704,2094.7,2093.4,14.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625192177737,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192179181,1.0,2094.5,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192179286,67.8906,2095.4,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192179484,1.0,2095.3,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192179682,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192181898,4.93097,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192183762,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192192924,1.0,2095.0,2093.8,45.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625192193024,1.0,2095.3,2093.8,48.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625192193273,1.0,2095.3,2093.8,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625192193777,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192195803,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192196863,2.20527,2094.5,2092.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625192197813,2.20527,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192197915,2.20527,2094.5,2094.0,51.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625192198568,2.20527,2094.5,2094.0,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625192199818,2.20527,2094.1,2094.0,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625192203680,1.0,2094.7,2094.0,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625192203783,4.766,2095.5,2094.0,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625192203883,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192204485,7.6534,2096.2,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192204634,9.766,2096.2,2094.6,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625192204736,1.0,2096.1,2094.6,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625192205385,6.0,2096.1,2094.6,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625192205587,1.0,2096.1,2094.6,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625192205886,17.93257,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192206185,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192208242,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192208448,2.20527,2095.4,2094.1,16.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625192208599,3.20527,2095.4,2094.1,15.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625192208702,3.20527,2095.4,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192208952,6.0,2095.3,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192209213,1.0,2095.3,2092.8,14.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625192209302,5.766,2095.3,2092.8,14.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625192209654,5.766,2095.3,2092.8,15.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625192209806,10.766,2095.3,2092.8,15.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625192209903,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192210864,4.766,2095.3,2094.5,56.13057]
["bitfinex-derivatives","ETHF0:USTF0",1625192210956,14.8384,2095.4,2094.5,59.62287]
["bitfinex-derivatives","ETHF0:USTF0",1625192211207,1.0,2097.4,2094.5,59.62287]
["bitfinex-derivatives","ETHF0:USTF0",1625192211308,1.0,2097.4,2094.5,60.62287]
["bitfinex-derivatives","ETHF0:USTF0",1625192211460,14.4693,2097.3,2094.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192211558,14.4693,2097.3,2094.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192211908,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192212012,2.20527,2096.8,2096.7,4.98597]
["bitfinex-derivatives","ETHF0:USTF0",1625192212307,4.766,2098.1,2096.7,5.98597]
["bitfinex-derivatives","ETHF0:USTF0",1625192212966,5.0,2098.0,2096.7,4.98597]
["bitfinex-derivatives","ETHF0:USTF0",1625192213064,5.0,2098.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192213214,40.0989,2097.5,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192213315,45.0989,2097.5,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192213415,40.0989,2097.5,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192213772,40.0989,2097.5,2094.7,31.1355]
["bitfinex-derivatives","ETHF0:USTF0",1625192213920,2.20527,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192214022,4.86407,2096.3,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192214119,4.86407,2096.3,2094.7,31.1355]
["bitfinex-derivatives","ETHF0:USTF0",1625192214220,4.86407,2096.3,2094.7,15.8434]
["bitfinex-derivatives","ETHF0:USTF0",1625192215072,4.86407,2096.3,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192215422,9.86407,2096.3,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192215625,4.86407,2096.3,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192215724,4.86407,2096.3,2094.8,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1625192215824,4.86407,2096.3,2095.1,44.7118]
["bitfinex-derivatives","ETHF0:USTF0",1625192215924,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192216028,1.20527,2095.7,2095.6,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625192216527,1.0,2097.2,2095.6,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625192216625,14.6288,2097.3,2095.6,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625192216725,15.6288,2097.3,2095.6,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625192216825,14.6288,2097.3,2095.6,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625192217028,19.6288,2097.3,2095.6,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1625192217277,19.6288,2097.3,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192217877,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192218477,5.22877,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192218878,5.22877,2096.0,2094.9,14.775]
["bitfinex-derivatives","ETHF0:USTF0",1625192219032,5.22877,2096.0,2095.0,57.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625192219582,2.20527,2096.0,2095.0,57.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625192219982,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192220085,2.20527,2096.0,2095.9,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625192220536,2.20527,2096.2,2095.9,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625192220637,1.0,2097.2,2095.9,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625192220737,14.6288,2097.3,2095.9,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625192221188,19.6288,2097.3,2095.9,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625192221290,19.6288,2097.3,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192221488,19.6288,2097.3,2095.3,14.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625192221589,22.0801,2097.3,2095.3,14.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625192221692,47.6208,2096.6,2095.3,14.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625192221788,50.5837,2096.6,2095.3,14.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625192221889,50.5837,2096.6,2093.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192221990,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192223945,4.41054,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192225647,4.41054,2095.7,2093.9,14.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625192226046,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192226143,5.18897,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192227948,7.39424,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192229157,2.4093,2095.5,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192229264,15.5003,2095.9,2094.6,6.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625192229460,4.766,2097.2,2094.6,6.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625192229570,4.766,2097.2,2094.6,11.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625192229822,4.766,2097.2,2095.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625192229918,4.766,2097.2,2095.1,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625192230074,2.20527,2097.3,2097.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192230418,2.20527,2097.3,2097.1,8.16084]
["bitfinex-derivatives","ETHF0:USTF0",1625192232028,2.20527,2097.3,2097.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192232231,2.20527,2097.3,2097.1,7.46084]
["bitfinex-derivatives","ETHF0:USTF0",1625192234392,2.20527,2097.3,2097.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192234590,2.20527,2097.3,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192234691,5.22727,2097.3,2095.1,60.5135]
["bitfinex-derivatives","ETHF0:USTF0",1625192235294,5.22727,2097.3,2095.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625192235543,5.22727,2097.3,2095.3,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1625192235692,5.22727,2097.3,2095.3,15.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625192235903,5.22727,2097.3,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192236048,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192236144,5.54507,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192236397,5.54507,2096.1,2096.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625192236494,5.54507,2096.1,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192236643,10.54507,2096.1,2094.0,14.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625192236997,11.54507,2096.1,2094.0,14.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625192237094,10.54507,2096.1,2094.0,14.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625192237392,10.54507,2096.1,2092.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625192237644,10.54507,2096.1,2092.8,14.4055]
["bitfinex-derivatives","ETHF0:USTF0",1625192238043,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192239345,1.0,2095.9,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192239447,15.5258,2096.0,2094.5,5.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625192239871,15.5258,2096.0,2094.6,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625192240071,2.20527,2095.3,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192240673,5.73847,2095.3,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192241025,5.73847,2095.3,2093.4,16.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625192241124,10.73847,2095.3,2093.4,15.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625192242029,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192242130,5.18787,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192244031,7.39314,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192244131,7.39314,2094.4,2094.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625192244233,7.39314,2094.4,2092.1,18.53379607]
["bitfinex-derivatives","ETHF0:USTF0",1625192244432,7.39314,2094.4,2092.5,16.12769849]
["bitfinex-derivatives","ETHF0:USTF0",1625192244634,7.39314,2094.4,2092.5,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625192244886,12.39314,2094.4,2092.5,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625192245884,12.39314,2094.4,2091.7,2.37938486]
["bitfinex-derivatives","ETHF0:USTF0",1625192245984,1.0,2094.3,2091.7,1.37938486]
["bitfinex-derivatives","ETHF0:USTF0",1625192246086,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192246184,5.76847,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192246284,5.76847,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192248137,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192248738,2.20527,2092.9,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192248839,7.20527,2092.9,2091.6,1.38104011]
["bitfinex-derivatives","ETHF0:USTF0",1625192248941,7.20527,2092.9,2091.4,15.89329162]
["bitfinex-derivatives","ETHF0:USTF0",1625192249140,7.20527,2092.9,2091.4,1.38189162]
["bitfinex-derivatives","ETHF0:USTF0",1625192249341,7.20527,2092.9,2091.2,1.38238335]
["bitfinex-derivatives","ETHF0:USTF0",1625192249694,7.20527,2092.9,2091.1,1.38266829]
["bitfinex-derivatives","ETHF0:USTF0",1625192249892,7.20527,2092.9,2091.3,0.14128681]
["bitfinex-derivatives","ETHF0:USTF0",1625192250095,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192250199,5.90717,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192250698,4.7770634,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192251047,1.95174285,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192251347,1.95174285,2091.5,2091.4,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625192251447,1.0,2093.0,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192251548,5.0,2093.5,2091.4,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1625192251747,5.0,2093.5,2091.4,4.63005763]
["bitfinex-derivatives","ETHF0:USTF0",1625192251998,5.0,2093.5,2091.4,6.01247502]
["bitfinex-derivatives","ETHF0:USTF0",1625192252100,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192252750,5.59577,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192253553,5.59577,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192253652,5.59577,2091.8,2091.1,1.38415464]
["bitfinex-derivatives","ETHF0:USTF0",1625192254104,5.59577,2091.8,2090.6,1.38542444]
["bitfinex-derivatives","ETHF0:USTF0",1625192254105,4.41054,2091.2,2090.6,1.38542444]
["bitfinex-derivatives","ETHF0:USTF0",1625192254203,6.74084,2091.2,2090.6,1.38542444]
["bitfinex-derivatives","ETHF0:USTF0",1625192254759,6.74084,2091.2,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192256114,4.41054,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192256629,4.41054,2090.5,2090.4,2.34661458]
["bitfinex-derivatives","ETHF0:USTF0",1625192256831,1.0,2091.7,2090.4,2.34661458]
["bitfinex-derivatives","ETHF0:USTF0",1625192256931,1.1,2093.7,2090.4,5.35261458]
["bitfinex-derivatives","ETHF0:USTF0",1625192257082,1.0,2093.3,2090.4,6.73852338]
["bitfinex-derivatives","ETHF0:USTF0",1625192257181,1.0,2093.3,2090.4,24.01852338]
["bitfinex-derivatives","ETHF0:USTF0",1625192257382,1.0,2093.3,2090.5,0.14133592]
["bitfinex-derivatives","ETHF0:USTF0",1625192257684,5.0,2092.6,2090.6,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625192257785,35.4719,2092.5,2090.6,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625192257933,30.4719,2092.5,2090.6,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625192258034,14.665,2092.5,2090.5,0.14133592]
["bitfinex-derivatives","ETHF0:USTF0",1625192258133,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192258237,2.20527,2091.1,2091.0,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625192260137,4.41054,2091.1,2091.0,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625192261339,4.41054,2091.1,2091.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625192261439,4.41054,2091.1,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192262191,2.20527,2090.5,2090.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192263293,2.20527,2091.1,2090.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192264244,2.20527,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192266249,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192269362,2.20527,2090.9,2089.6,16.72939021]
["bitfinex-derivatives","ETHF0:USTF0",1625192269461,4.54307,2090.9,2089.6,16.72939021]
["bitfinex-derivatives","ETHF0:USTF0",1625192269712,4.54307,2090.9,2089.1,1.37698472]
["bitfinex-derivatives","ETHF0:USTF0",1625192270161,4.54307,2090.9,2089.2,0.14139947]
["bitfinex-derivatives","ETHF0:USTF0",1625192270260,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192272217,4.41054,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192273484,7.45944,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192275941,4.41054,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192276287,3.27956385,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192276639,6.02826385,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192276787,6.02826385,2090.2,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192277688,61.66476385,2090.2,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192277786,66.66476385,2090.2,2088.6,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1625192277989,66.66476385,2090.2,2088.0,1.3752977]
["bitfinex-derivatives","ETHF0:USTF0",1625192278339,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192278642,1.0,2090.1,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192278744,55.6365,2090.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192278745,15.6812,2090.0,2088.5,5.16627]
["bitfinex-derivatives","ETHF0:USTF0",1625192279141,1.0,2090.6,2088.5,5.16627]
["bitfinex-derivatives","ETHF0:USTF0",1625192279294,15.3455,2090.7,2088.5,5.16627]
["bitfinex-derivatives","ETHF0:USTF0",1625192279391,14.9364,2090.6,2088.5,5.16627]
["bitfinex-derivatives","ETHF0:USTF0",1625192279641,19.9364,2090.6,2088.5,5.16627]
["bitfinex-derivatives","ETHF0:USTF0",1625192280192,14.9364,2090.6,2088.5,5.16627]
["bitfinex-derivatives","ETHF0:USTF0",1625192280342,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192280441,2.20527,2090.0,2089.9,4.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625192282343,4.41054,2090.0,2089.9,4.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625192284253,2.20527,2090.0,2089.9,4.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625192287037,7e-05,2090.0,2089.9,4.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625192287138,1.0,2091.2,2089.9,4.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625192287290,15.1899,2091.7,2089.9,4.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625192287941,15.1899,2091.7,2090.0,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625192288344,15.1899,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192288445,15.1899,2091.7,2091.6,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625192288642,2.20527,2091.8,2091.6,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625192289794,2.20527,2091.8,2090.8,58.0718]
["bitfinex-derivatives","ETHF0:USTF0",1625192290398,2.20527,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192290847,2.20527,2091.8,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192292352,15.8996,2092.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192292453,2.20527,2092.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192292556,2.20527,2092.2,2091.7,5.54017]
["bitfinex-derivatives","ETHF0:USTF0",1625192294465,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192300095,1.0,2093.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192300198,15.6055,2093.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192300500,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192300597,2.20527,2093.1,2093.0,5.81197]
["bitfinex-derivatives","ETHF0:USTF0",1625192302499,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192304000,2.20527,2093.1,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192304105,2.20527,2093.1,2090.7,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625192304458,2.20527,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192304606,4.67287,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192306005,4.67287,2091.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192306512,2.20527,2091.3,2091.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192306812,1.0,2092.9,2091.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192306913,14.4646,2093.0,2091.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192308515,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192310468,4.41054,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192310675,4.41054,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192311328,4.41054,2092.1,2090.8,15.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625192311632,4.41054,2092.1,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192311734,4.41054,2092.1,2089.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625192311833,5.41054,2092.1,2089.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625192311943,5.41054,2092.1,2089.8,0.14855797]
["bitfinex-derivatives","ETHF0:USTF0",1625192312296,5.41054,2092.1,2089.9,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625192312445,5.41054,2092.1,2090.0,0.14870768]
["bitfinex-derivatives","ETHF0:USTF0",1625192312545,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192314652,4.41054,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192321270,1.0,2092.9,2091.5,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1625192321371,14.4646,2093.0,2091.5,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1625192321624,14.4646,2093.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192322637,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192323747,2.20527,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192324695,2.20527,2091.6,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192329009,2.20527,2092.0,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192329109,2.20527,2092.0,2091.5,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1625192329410,1.0,2092.9,2091.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625192329510,56.4035612,2094.2,2091.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625192329511,55.84477297,2094.2,2091.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625192329649,41.1442,2093.1,2091.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625192330109,41.1442,2093.1,2091.5,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1625192330411,42.1442,2093.1,2091.5,7.04224]
["bitfinex-derivatives","ETHF0:USTF0",1625192330712,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192332666,4.41054,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192335476,4.41054,2092.2,2092.1,2.34657122]
["bitfinex-derivatives","ETHF0:USTF0",1625192335878,4.41054,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192336525,4.41054,2092.2,2092.1,2.34657514]
["bitfinex-derivatives","ETHF0:USTF0",1625192337679,4.41054,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192338534,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192338831,2.20527,2092.2,2092.1,2.34657547]
["bitfinex-derivatives","ETHF0:USTF0",1625192340038,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192340741,5.79097,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192345769,5.79097,2092.2,2092.1,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625192346277,5.79097,2092.2,2091.4,1.39447788]
["bitfinex-derivatives","ETHF0:USTF0",1625192346382,5.0,2092.1,2091.4,1.39447788]
["bitfinex-derivatives","ETHF0:USTF0",1625192346741,5.0,2092.1,2090.4,1.40447938]
["bitfinex-derivatives","ETHF0:USTF0",1625192346742,4.41054,2091.5,2090.9,1.39640981]
["bitfinex-derivatives","ETHF0:USTF0",1625192346842,58.8899,2091.4,2090.9,1.39640981]
["bitfinex-derivatives","ETHF0:USTF0",1625192347343,58.8899,2091.4,2091.0,0.14137101]
["bitfinex-derivatives","ETHF0:USTF0",1625192348748,2.20527,2091.1,2091.0,0.14137101]
["bitfinex-derivatives","ETHF0:USTF0",1625192348900,2.20527,2091.1,2090.9,0.14137719]
["bitfinex-derivatives","ETHF0:USTF0",1625192349348,2.20527,2091.1,2090.9,1.53828661]
["bitfinex-derivatives","ETHF0:USTF0",1625192349551,2.20527,2091.1,2090.9,2.24511908]
["bitfinex-derivatives","ETHF0:USTF0",1625192349750,2.20527,2091.1,2091.0,1.39623752]
["bitfinex-derivatives","ETHF0:USTF0",1625192349948,2.20527,2091.1,2091.0,2.24441574]
["bitfinex-derivatives","ETHF0:USTF0",1625192350197,2.20527,2091.1,2091.0,2.80251616]
["bitfinex-derivatives","ETHF0:USTF0",1625192350800,2.20527,2091.1,2091.0,7.21305616]
["bitfinex-derivatives","ETHF0:USTF0",1625192351954,2.20527,2091.1,2091.0,5.25871822]
["bitfinex-derivatives","ETHF0:USTF0",1625192352204,2.20527,2091.1,2091.0,4.55190304]
["bitfinex-derivatives","ETHF0:USTF0",1625192352361,2.20527,2091.1,2091.0,5.94819395]
["bitfinex-derivatives","ETHF0:USTF0",1625192352657,2.20527,2091.1,2091.0,6.65500763]
["bitfinex-derivatives","ETHF0:USTF0",1625192353159,2.20527,2091.1,2091.0,5.25871672]
["bitfinex-derivatives","ETHF0:USTF0",1625192353812,2.20527,2091.1,2091.0,7.21220576]
["bitfinex-derivatives","ETHF0:USTF0",1625192356577,2.20527,2091.1,2091.0,8.04947414]
["bitfinex-derivatives","ETHF0:USTF0",1625192356982,2.20527,2091.1,2091.0,5.25871672]
["bitfinex-derivatives","ETHF0:USTF0",1625192356983,1.07466073,2091.1,2091.0,5.25871672]
["bitfinex-derivatives","ETHF0:USTF0",1625192357182,1.07466073,2091.1,2091.0,7.21315824]
["bitfinex-derivatives","ETHF0:USTF0",1625192357583,1.07466073,2091.1,2091.0,6.65478176]
["bitfinex-derivatives","ETHF0:USTF0",1625192357993,1.07466073,2091.1,2091.0,7.2131091]
["bitfinex-derivatives","ETHF0:USTF0",1625192359853,1.07466073,2091.1,2091.0,6.50629542]
["bitfinex-derivatives","ETHF0:USTF0",1625192360253,1.07466073,2091.1,2091.0,4.55190304]
["bitfinex-derivatives","ETHF0:USTF0",1625192360453,55.71406073,2091.1,2091.0,4.55190304]
["bitfinex-derivatives","ETHF0:USTF0",1625192360854,1.07466073,2091.1,2091.0,4.55190304]
["bitfinex-derivatives","ETHF0:USTF0",1625192361558,1.07466073,2091.1,2091.0,0.14136304]
["bitfinex-derivatives","ETHF0:USTF0",1625192362062,1.07466073,2091.1,2090.9,0.14137872]
["bitfinex-derivatives","ETHF0:USTF0",1625192362913,3.27993073,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192363519,3.27993073,2091.1,2091.0,2.34665448]
["bitfinex-derivatives","ETHF0:USTF0",1625192366243,3.27993073,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192366327,3.27993073,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192366577,3.27993073,2091.1,2090.6,1.94868036]
["bitfinex-derivatives","ETHF0:USTF0",1625192366578,3.27993073,2091.1,2090.6,1.39289404]
["bitfinex-derivatives","ETHF0:USTF0",1625192366878,2.20527,2090.7,2090.6,1.39289404]
["bitfinex-derivatives","ETHF0:USTF0",1625192367028,5.50537,2090.7,2090.3,1.39321625]
["bitfinex-derivatives","ETHF0:USTF0",1625192367278,5.50537,2090.7,2090.4,0.14139923]
["bitfinex-derivatives","ETHF0:USTF0",1625192368885,5.50537,2090.7,2090.3,0.14142315]
["bitfinex-derivatives","ETHF0:USTF0",1625192368886,2.20527,2090.5,2090.3,0.14142315]
["bitfinex-derivatives","ETHF0:USTF0",1625192369334,2.20527,2090.5,2090.3,1.53570001]
["bitfinex-derivatives","ETHF0:USTF0",1625192369634,2.20527,2090.5,2090.4,1.53580896]
["bitfinex-derivatives","ETHF0:USTF0",1625192370187,2.20527,2090.5,2090.4,2.09313394]
["bitfinex-derivatives","ETHF0:USTF0",1625192370487,2.20527,2090.5,2090.4,1.5358452]
["bitfinex-derivatives","ETHF0:USTF0",1625192370737,2.20527,2090.5,2090.4,0.14142062]
["bitfinex-derivatives","ETHF0:USTF0",1625192371699,54.74257,2090.5,2090.4,0.14142062]
["bitfinex-derivatives","ETHF0:USTF0",1625192371951,54.74257,2090.5,2090.2,1.39562955]
["bitfinex-derivatives","ETHF0:USTF0",1625192372048,57.08807,2090.5,2090.2,1.39562955]
["bitfinex-derivatives","ETHF0:USTF0",1625192372455,57.08807,2090.5,2090.2,2.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625192372551,62.08807,2090.5,2090.0,1.39648575]
["bitfinex-derivatives","ETHF0:USTF0",1625192372903,2.20527,2090.1,2090.0,1.39648575]
["bitfinex-derivatives","ETHF0:USTF0",1625192373154,2.20527,2090.1,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192373457,2.20527,2090.1,2089.7,0.14147623]
["bitfinex-derivatives","ETHF0:USTF0",1625192373754,2.20527,2090.1,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192373854,42.8168,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192373953,45.6159,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192374605,45.6159,2089.8,2089.7,0.14147195]
["bitfinex-derivatives","ETHF0:USTF0",1625192374954,47.82117,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192375659,47.82117,2089.8,2089.7,0.14147521]
["bitfinex-derivatives","ETHF0:USTF0",1625192375756,5.00437,2089.8,2089.7,0.14147521]
["bitfinex-derivatives","ETHF0:USTF0",1625192375859,2.20527,2089.8,2089.7,0.14147521]
["bitfinex-derivatives","ETHF0:USTF0",1625192376060,2.20527,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192376419,2.20527,2089.8,2089.7,0.14147152]
["bitfinex-derivatives","ETHF0:USTF0",1625192376516,2.20527,2089.8,2089.7,3.90397152]
["bitfinex-derivatives","ETHF0:USTF0",1625192377528,2.20527,2089.8,2089.7,5.85768081]
["bitfinex-derivatives","ETHF0:USTF0",1625192378678,2.20527,2089.8,2089.7,5.71620929]
["bitfinex-derivatives","ETHF0:USTF0",1625192379132,2.20527,2089.8,2089.7,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625192379229,2.20527,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192381035,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192382583,2.20527,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192382987,4.41054,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192383638,4.41054,2089.8,2089.6,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625192384340,4.41054,2089.8,2089.7,0.14144411]
["bitfinex-derivatives","ETHF0:USTF0",1625192385092,4.41054,2089.8,2089.6,7.1095771]
["bitfinex-derivatives","ETHF0:USTF0",1625192385192,4.41054,2089.8,2089.6,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625192385343,2.20527,2089.8,2089.6,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625192390201,1.07391559,2089.8,2089.6,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625192398845,1.0,2090.6,2089.6,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625192398945,56.969,2091.4,2089.6,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625192399048,15.7178,2090.9,2089.7,0.14144913]
["bitfinex-derivatives","ETHF0:USTF0",1625192399147,14.7178,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192399246,14.7178,2090.9,2090.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625192399396,2.20527,2091.0,2090.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625192401153,4.41054,2091.0,2090.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625192404782,4.41054,2091.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192404885,42.078,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192405034,45.4956,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192405985,3.4176,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192408790,52.1657,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192412353,52.1657,2090.9,2089.8,15.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625192412653,52.1657,2090.9,2089.5,1.96197601]
["bitfinex-derivatives","ETHF0:USTF0",1625192412755,53.1657,2090.9,2089.5,1.96197601]
["bitfinex-derivatives","ETHF0:USTF0",1625192412853,53.1657,2090.9,2089.4,1.9621414]
["bitfinex-derivatives","ETHF0:USTF0",1625192413206,2.20527,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192413306,4.51567,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192414065,50.8736,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192414761,50.8736,2090.3,2089.1,2.96247558]
["bitfinex-derivatives","ETHF0:USTF0",1625192414864,50.8736,2090.3,2089.1,1.96247558]
["bitfinex-derivatives","ETHF0:USTF0",1625192415115,50.8736,2090.3,2089.0,15.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625192415211,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192415311,4.99837,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192415513,46.0835,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192417177,48.28877,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192418333,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192419184,58.30837,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192419337,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192420037,62.28467,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192423245,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192429187,4.92317,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192446553,1.0,2090.2,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192446697,14.4304,2090.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192446898,1.96475046,2090.9,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192447050,1.96470836,2091.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192447248,15.1853,2091.3,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192447353,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192449255,1.0,2091.2,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192449356,2.20527,2091.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192451409,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192452714,1.0,2091.6,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192452863,71.5396,2091.8,2090.8,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625192453263,14.6217,2092.0,2090.8,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625192453515,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192453668,2.20527,2091.5,2091.4,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625192454014,14.6217,2092.0,2091.4,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625192454315,1.965989,2092.2,2091.4,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625192454866,42.92680625,2092.3,2091.4,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1625192455419,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192457518,7.00934,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192466803,7.00934,2092.1,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192467004,7.00934,2092.1,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192467105,6.0,2092.0,2090.4,1.95729678]
["bitfinex-derivatives","ETHF0:USTF0",1625192467406,52.7307,2090.7,2090.4,1.95729678]
["bitfinex-derivatives","ETHF0:USTF0",1625192467508,52.7307,2090.7,2090.1,19.45409501]
["bitfinex-derivatives","ETHF0:USTF0",1625192467509,55.419,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192467911,2.6883,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192468861,41.7267,2091.3,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192468960,1.0,2091.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192469059,15.3953,2091.9,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192469260,16.3953,2091.9,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192469609,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192470113,2.20527,2091.3,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192471571,2.20527,2091.3,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192473578,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192474031,51.39007,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192474537,54.72457,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192475692,54.72457,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192475891,54.72457,2091.0,2089.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625192476197,47.2144,2090.0,2089.9,0.14144974]
["bitfinex-derivatives","ETHF0:USTF0",1625192476344,50.7552,2090.0,2089.9,0.14144974]
["bitfinex-derivatives","ETHF0:USTF0",1625192476542,50.7552,2090.0,2089.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625192477051,50.7552,2090.0,2089.5,1.96473571]
["bitfinex-derivatives","ETHF0:USTF0",1625192477299,50.7552,2090.0,2089.4,1.96509739]
["bitfinex-derivatives","ETHF0:USTF0",1625192477599,52.96047,2090.0,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192480704,52.96047,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192480855,52.96047,2090.0,2089.1,1.9654194]
["bitfinex-derivatives","ETHF0:USTF0",1625192481358,52.96047,2090.0,2088.7,17.81974581]
["bitfinex-derivatives","ETHF0:USTF0",1625192481458,59.9846,2089.2,2088.7,17.81974581]
["bitfinex-derivatives","ETHF0:USTF0",1625192481557,62.5856,2089.2,2088.7,17.81974581]
["bitfinex-derivatives","ETHF0:USTF0",1625192481662,64.79087,2089.2,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192481908,4.80627,2089.2,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192482211,4.80627,2089.2,2089.1,4.55204639]
["bitfinex-derivatives","ETHF0:USTF0",1625192482912,2.601,2089.2,2089.1,4.55204639]
["bitfinex-derivatives","ETHF0:USTF0",1625192483163,1.0,2090.0,2089.1,4.55204639]
["bitfinex-derivatives","ETHF0:USTF0",1625192483314,65.482,2090.5,2089.1,5.25944519]
["bitfinex-derivatives","ETHF0:USTF0",1625192483513,66.482,2090.5,2089.1,5.25944519]
["bitfinex-derivatives","ETHF0:USTF0",1625192483664,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192485669,4.41054,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192490039,4.41054,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192490138,4.41054,2090.3,2089.0,17.65049834]
["bitfinex-derivatives","ETHF0:USTF0",1625192490240,55.6846,2090.0,2089.0,17.65049834]
["bitfinex-derivatives","ETHF0:USTF0",1625192490441,55.6846,2090.0,2089.1,0.14148256]
["bitfinex-derivatives","ETHF0:USTF0",1625192491594,55.6846,2090.0,2088.9,0.1415027]
["bitfinex-derivatives","ETHF0:USTF0",1625192491704,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192491800,5.22687,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192492756,50.01367,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192493055,5.22687,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192493758,63.79914,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192495110,7.43214,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192495513,3.0216,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192495612,1.0,2090.4,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192495713,56.4261,2090.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192495811,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192497762,4.41054,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192500571,6.95734,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192501574,6.95734,2090.3,2089.0,16.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625192501673,55.2365,2090.1,2089.0,15.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625192501772,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192501874,5.21807,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192502528,58.06157,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192503227,3.0128,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192507535,2.20527,2090.0,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192507634,2.20527,2090.0,2089.4,5.28467]
["bitfinex-derivatives","ETHF0:USTF0",1625192507737,1.0,2090.8,2089.4,5.28467]
["bitfinex-derivatives","ETHF0:USTF0",1625192507848,3.20527,2090.8,2090.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192507987,5.01416586,2091.0,2090.7,7.58594]
["bitfinex-derivatives","ETHF0:USTF0",1625192507988,2.20527,2091.0,2090.7,7.58594]
["bitfinex-derivatives","ETHF0:USTF0",1625192509388,2.20527,2091.0,2090.7,5.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625192509490,2.20527,2091.0,2090.7,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625192509842,2.20527,2090.8,2090.7,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625192509990,50.88117,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192510444,2.20527,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192510947,5.45527,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192511050,5.45527,2090.8,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192511400,56.1427,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192511498,58.9684,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192511900,63.37894,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192515167,7.23624,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192515721,50.52194,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192516775,7.23624,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192516878,4.41054,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192516978,4.41054,2090.3,2090.2,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625192517676,2.20527,2090.3,2090.2,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625192518481,1.0,2091.2,2090.2,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625192518581,1.96586003,2091.4,2090.2,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625192519935,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192520135,2.20527,2090.8,2090.2,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625192521339,42.9,2090.3,2090.2,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625192521892,42.9,2090.3,2090.2,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1625192524901,2.20527,2090.4,2090.2,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1625192525613,52.2945,2090.3,2090.2,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1625192525816,2.20527,2090.4,2090.2,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1625192526225,2.20527,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192526696,47.8126,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192526783,51.4556,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192527426,3.643,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192527876,2.20527,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192527976,2.20527,2090.3,2090.2,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625192528177,2.96675661,2091.0,2090.2,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625192528178,1.0,2091.0,2090.2,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625192528279,1.96665932,2091.1,2090.2,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625192528481,1.96652854,2091.2,2090.2,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625192528577,1.96652854,2091.2,2090.9,48.9901]
["bitfinex-derivatives","ETHF0:USTF0",1625192528727,1.96652854,2091.2,2090.9,52.2235]
["bitfinex-derivatives","ETHF0:USTF0",1625192528827,1.96650935,2091.3,2090.9,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625192529482,1.96652131,2091.2,2090.9,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625192529982,4.41054,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192530632,56.4138,2090.9,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192531887,6.37738408,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192531986,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192532587,2.20527,2090.7,2090.6,52.19967]
["bitfinex-derivatives","ETHF0:USTF0",1625192532891,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192554250,4.87057,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192554454,4.87057,2090.7,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192554604,7.68528815,2090.7,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192554805,50.5556,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192555006,1.97023292,2090.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192555557,48.5196,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192556110,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192557964,45.34347,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192558215,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192560431,4.78591612,2090.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192560529,4.78591612,2090.5,2090.2,4.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625192560782,4.78770736,2090.6,2090.3,0.14148069]
["bitfinex-derivatives","ETHF0:USTF0",1625192560980,5.6325969,2091.2,2090.3,0.14148069]
["bitfinex-derivatives","ETHF0:USTF0",1625192561079,5.6325969,2091.2,2090.3,0.84881797]
["bitfinex-derivatives","ETHF0:USTF0",1625192561233,5.6325969,2091.2,2090.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625192561333,2.82040426,2091.2,2091.1,45.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625192561483,2.82040426,2091.2,2091.1,48.923]
["bitfinex-derivatives","ETHF0:USTF0",1625192561682,2.82040426,2091.2,2091.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625192561782,14.3803,2092.0,2091.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625192561886,14.3803,2092.0,2091.1,3.86282672]
["bitfinex-derivatives","ETHF0:USTF0",1625192562139,16.58557,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192562335,49.3322,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192562686,49.3322,2091.9,2091.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625192562785,49.3322,2091.9,2090.2,4.04177545]
["bitfinex-derivatives","ETHF0:USTF0",1625192562890,50.3322,2091.9,2090.2,4.04177545]
["bitfinex-derivatives","ETHF0:USTF0",1625192562985,50.3322,2091.9,2090.3,1.41420378]
["bitfinex-derivatives","ETHF0:USTF0",1625192563386,40.2183,2091.0,2090.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625192563787,40.2183,2091.0,2090.5,0.84853763]
["bitfinex-derivatives","ETHF0:USTF0",1625192564236,40.2183,2091.0,2090.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192564486,40.2183,2091.0,2090.9,4.55197767]
["bitfinex-derivatives","ETHF0:USTF0",1625192565891,2.20527,2091.3,2090.9,4.55197767]
["bitfinex-derivatives","ETHF0:USTF0",1625192566144,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192566245,2.20527,2091.3,2091.2,4.93277]
["bitfinex-derivatives","ETHF0:USTF0",1625192566744,50.2729,2091.4,2091.2,4.93277]
["bitfinex-derivatives","ETHF0:USTF0",1625192567799,5.63969951,2092.0,2091.2,4.93277]
["bitfinex-derivatives","ETHF0:USTF0",1625192568001,65.2183,2091.9,2091.2,4.93277]
["bitfinex-derivatives","ETHF0:USTF0",1625192568150,67.42357,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192568250,51.53747,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192568351,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192570204,2.20527,2091.9,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192573333,5.63174283,2092.7,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192573733,5.63138924,2092.9,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192573938,5.63138924,2092.9,2092.1,57.1069]
["bitfinex-derivatives","ETHF0:USTF0",1625192574033,5.62718508,2093.1,2092.1,57.1069]
["bitfinex-derivatives","ETHF0:USTF0",1625192574285,31.74487,2093.0,2092.9,0.22615401]
["bitfinex-derivatives","ETHF0:USTF0",1625192574434,16.76017,2093.0,2092.9,3.00965401]
["bitfinex-derivatives","ETHF0:USTF0",1625192574685,2.20527,2093.0,2092.9,3.00965401]
["bitfinex-derivatives","ETHF0:USTF0",1625192574884,60.13567,2093.0,2092.9,3.00965401]
["bitfinex-derivatives","ETHF0:USTF0",1625192575386,60.13567,2093.0,2092.9,1.87878208]
["bitfinex-derivatives","ETHF0:USTF0",1625192575487,60.13567,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192576288,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192584374,4.47977,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192584859,51.54027,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192585272,51.54027,2092.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192586272,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192586986,2.20527,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192588288,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192588390,4.94127,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192588496,4.94127,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192588594,42.9245,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192590291,45.12977,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192590794,45.12977,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192592300,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192597908,4.70077,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192599118,2.4955,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192599266,52.2326,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192600370,54.43787,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192602388,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192607008,5.93147,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192614177,3.7262,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192614279,47.86227,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192616535,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192622617,2.20527,2091.9,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192622917,47.86227,2092.0,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192623520,47.86227,2092.0,2091.7,7.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625192624874,2.20527,2092.0,2091.7,7.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625192625574,2.20527,2092.0,2091.7,62.55134]
["bitfinex-derivatives","ETHF0:USTF0",1625192626176,2.20527,2092.3,2091.7,62.55134]
["bitfinex-derivatives","ETHF0:USTF0",1625192626274,2.20527,2092.3,2091.7,7.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625192626628,4.41054,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192630091,59.68534,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192630645,59.68534,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192630756,4.41054,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192631258,2.20527,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192632452,4.50777,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192632655,6.71304,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192632858,53.36354,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192640525,6.71304,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192641928,66.72674,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192642580,66.72674,2092.3,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192642680,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192642782,4.89797,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192643832,50.67467,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192643934,4.89797,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192644035,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192647696,51.44757,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192648049,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192648897,2.20527,2091.4,2091.3,2.34665849]
["bitfinex-derivatives","ETHF0:USTF0",1625192650148,61.26007,2091.4,2091.3,2.34665849]
["bitfinex-derivatives","ETHF0:USTF0",1625192651204,2.20527,2091.4,2091.3,2.34665849]
["bitfinex-derivatives","ETHF0:USTF0",1625192651300,41.4731,2091.7,2091.3,2.34665849]
["bitfinex-derivatives","ETHF0:USTF0",1625192651802,57.2033,2091.4,2091.3,2.34665849]
["bitfinex-derivatives","ETHF0:USTF0",1625192651900,57.2033,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192652254,41.4731,2091.7,2091.3,3.0535619]
["bitfinex-derivatives","ETHF0:USTF0",1625192652601,41.4731,2091.7,2091.4,0.14137967]
["bitfinex-derivatives","ETHF0:USTF0",1625192652802,41.4731,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192653103,2.20527,2092.0,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192653456,2.20527,2092.0,2091.7,0.14137189]
["bitfinex-derivatives","ETHF0:USTF0",1625192653553,2.20527,2092.0,2091.7,3.86487189]
["bitfinex-derivatives","ETHF0:USTF0",1625192654165,2.20527,2092.0,2091.8,0.14136527]
["bitfinex-derivatives","ETHF0:USTF0",1625192654768,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192655973,58.58827,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192656074,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192656422,2.20527,2092.0,2091.9,2.34663829]
["bitfinex-derivatives","ETHF0:USTF0",1625192656726,2.20527,2092.3,2091.9,2.34663829]
["bitfinex-derivatives","ETHF0:USTF0",1625192656824,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192656924,2.20527,2092.3,2092.2,5.49967]
["bitfinex-derivatives","ETHF0:USTF0",1625192658277,2.20527,2092.3,2092.2,5.64102738]
["bitfinex-derivatives","ETHF0:USTF0",1625192658378,1.41007069,2092.5,2092.2,5.64102738]
["bitfinex-derivatives","ETHF0:USTF0",1625192658627,1.41007069,2092.5,2092.2,6.34771269]
["bitfinex-derivatives","ETHF0:USTF0",1625192658730,1.41038258,2092.6,2092.2,6.34771269]
["bitfinex-derivatives","ETHF0:USTF0",1625192658832,1.41038258,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192659180,1.41017906,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192660883,1.41017906,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192660983,1.41017906,2092.9,2092.8,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625192661790,1.40924351,2093.0,2092.8,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625192662137,1.40924476,2092.9,2092.8,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625192664740,57.26104476,2092.9,2092.8,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625192665091,55.8518,2092.9,2092.8,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625192666292,56.10244763,2093.1,2092.8,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625192666445,52.44007,2093.1,2092.8,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625192666844,56.10232231,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192668747,52.44007,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192670149,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192671606,1.40715678,2093.4,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192672361,1.40710494,2093.5,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192672460,1.40710494,2093.5,2093.3,53.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625192672561,1.40710494,2093.5,2093.3,55.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625192672657,1.40710494,2093.5,2093.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1625192672908,1.40710494,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192674370,1.40631697,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192674876,1.40631697,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192677528,2.20527,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192677529,3.61029944,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192678179,1.40502944,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192678833,4.26532944,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192678933,6.47059944,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192679032,5.06557,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192679934,5.06557,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192680384,52.9962,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192680484,54.40095347,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192684497,52.9962,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192684896,55.80489758,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192685098,52.9962,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192685598,2.20527,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192685803,5.01361129,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192687406,2.80846809,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192687757,5.0135691,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192689715,1.4040611,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192689960,42.8313611,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192690227,41.4273,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192690432,5.01335625,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192690537,1.40397551,2093.5,2093.4,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1625192691034,53.3137,2093.5,2093.4,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1625192692833,53.3137,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192693538,54.71747589,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192694196,53.3137,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192695849,3.60895213,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192696601,3.60895213,2093.6,2093.4,5.90897]
["bitfinex-derivatives","ETHF0:USTF0",1625192696853,40.2869,2093.5,2093.4,5.90897]
["bitfinex-derivatives","ETHF0:USTF0",1625192698208,3.60895213,2093.6,2093.4,5.90897]
["bitfinex-derivatives","ETHF0:USTF0",1625192698911,2.20527,2093.6,2093.4,5.90897]
["bitfinex-derivatives","ETHF0:USTF0",1625192699117,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192700511,56.54517,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192701162,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192703468,3.60877931,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192704120,3.60877931,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192704219,57.3662,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192704771,58.76981391,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192704871,1.40361391,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192705539,60.22344533,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192705931,1.40358725,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192706533,60.22343425,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192707536,1.40368386,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192707797,60.22355316,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192708546,1.40369001,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192714557,1.40369001,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192715209,2.20527,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192715309,43.1444,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192715610,2.20527,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192715715,2.20527,2093.3,2093.1,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625192716213,56.345,2093.3,2093.1,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625192716613,1.40369001,2093.5,2093.1,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625192717264,1.40369001,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192720672,58.81987,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192721330,58.81987,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192721424,62.25587,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192721629,2.80913463,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192721726,42.8108,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192721828,42.8108,2093.2,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192721926,43.8108,2093.2,2091.7,1.39371532]
["bitfinex-derivatives","ETHF0:USTF0",1625192722126,43.8108,2093.2,2092.0,0.14131924]
["bitfinex-derivatives","ETHF0:USTF0",1625192722227,42.8108,2093.2,2092.0,0.14131924]
["bitfinex-derivatives","ETHF0:USTF0",1625192722481,42.8108,2093.2,2091.8,0.14132228]
["bitfinex-derivatives","ETHF0:USTF0",1625192722577,1.0,2093.1,2091.8,0.14132228]
["bitfinex-derivatives","ETHF0:USTF0",1625192722677,3.0229,2093.1,2091.8,0.14132228]
["bitfinex-derivatives","ETHF0:USTF0",1625192723080,50.4041,2092.5,2091.8,0.14132228]
["bitfinex-derivatives","ETHF0:USTF0",1625192723228,53.4351,2092.5,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192726297,3.031,2092.5,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192726399,2.20527,2092.6,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192726947,2.20527,2092.6,2092.4,7.05554]
["bitfinex-derivatives","ETHF0:USTF0",1625192727999,56.012,2092.5,2092.4,7.05554]
["bitfinex-derivatives","ETHF0:USTF0",1625192728102,56.012,2092.5,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192731510,2.20527,2092.6,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192732162,40.915,2092.5,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192735836,2.20527,2092.6,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192735947,2.20527,2092.6,2092.4,6.70894]
["bitfinex-derivatives","ETHF0:USTF0",1625192738661,2.20527,2092.6,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192740217,48.2761,2092.5,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192741073,2.20527,2092.6,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192741523,46.1696,2092.5,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192741775,46.1696,2092.5,2092.4,4.55184707]
["bitfinex-derivatives","ETHF0:USTF0",1625192742026,2.20527,2092.6,2092.4,4.55184707]
["bitfinex-derivatives","ETHF0:USTF0",1625192742528,2.20527,2092.6,2092.5,0.14130567]
["bitfinex-derivatives","ETHF0:USTF0",1625192743631,2.20527,2092.6,2092.5,55.01300567]
["bitfinex-derivatives","ETHF0:USTF0",1625192743732,6.1958193,2093.1,2092.5,55.01300567]
["bitfinex-derivatives","ETHF0:USTF0",1625192743881,6.1958193,2093.1,2092.5,0.14130567]
["bitfinex-derivatives","ETHF0:USTF0",1625192744129,6.1958193,2093.1,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192744377,6.1958193,2093.1,2092.5,0.14130572]
["bitfinex-derivatives","ETHF0:USTF0",1625192744481,46.568,2093.0,2092.5,0.14130572]
["bitfinex-derivatives","ETHF0:USTF0",1625192745333,6.1958193,2093.1,2092.5,0.14130572]
["bitfinex-derivatives","ETHF0:USTF0",1625192745434,2.20527,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192746813,61.49687,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192747512,2.20527,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192747614,6.19971357,2093.2,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192747716,6.20052485,2093.5,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192747817,6.20052485,2093.5,2092.9,4.55183046]
["bitfinex-derivatives","ETHF0:USTF0",1625192748115,6.20052485,2093.5,2093.4,54.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625192748266,6.20012109,2093.8,2093.4,57.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625192748518,6.20012109,2093.8,2093.4,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625192749377,6.20012109,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192754189,6.20012109,2093.8,2092.8,1.39838021]
["bitfinex-derivatives","ETHF0:USTF0",1625192754294,9.60862109,2093.8,2092.8,1.39838021]
["bitfinex-derivatives","ETHF0:USTF0",1625192754606,9.60862109,2093.8,2092.6,2.79670084]
["bitfinex-derivatives","ETHF0:USTF0",1625192754607,6.19709231,2093.6,2092.7,1.39879713]
["bitfinex-derivatives","ETHF0:USTF0",1625192754707,6.19709231,2093.6,2092.9,0.14127256]
["bitfinex-derivatives","ETHF0:USTF0",1625192754908,8.07041818,2093.8,2092.9,0.14127256]
["bitfinex-derivatives","ETHF0:USTF0",1625192754909,6.19747033,2093.5,2092.9,0.14127256]
["bitfinex-derivatives","ETHF0:USTF0",1625192755116,6.19747033,2093.5,2092.8,0.14128736]
["bitfinex-derivatives","ETHF0:USTF0",1625192755215,54.1028,2093.0,2092.8,0.14128736]
["bitfinex-derivatives","ETHF0:USTF0",1625192755467,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192758526,2.20527,2092.9,2092.8,2.3465646]
["bitfinex-derivatives","ETHF0:USTF0",1625192758878,2.20527,2093.1,2092.9,42.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625192758978,2.20527,2093.1,2092.9,45.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625192759281,2.20527,2093.1,2093.0,0.14127777]
["bitfinex-derivatives","ETHF0:USTF0",1625192759481,2.20527,2093.1,2093.0,2.34654777]
["bitfinex-derivatives","ETHF0:USTF0",1625192759580,2.20527,2093.4,2093.0,2.34654777]
["bitfinex-derivatives","ETHF0:USTF0",1625192760079,2.20527,2093.4,2093.1,0.14127415]
["bitfinex-derivatives","ETHF0:USTF0",1625192761132,2.20527,2093.4,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192761434,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192762643,2.20527,2093.4,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192762746,5.89097,2093.4,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192762947,12.08909485,2093.4,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192763450,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192763645,55.99377,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192768836,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192769233,2.20527,2093.1,2093.0,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1625192769434,2.20527,2093.1,2093.0,5.52805302]
["bitfinex-derivatives","ETHF0:USTF0",1625192771341,2.20527,2093.1,2093.0,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1625192772692,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192775351,8.40492557,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192776351,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192777506,2.20527,2093.1,2093.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625192777615,2.20527,2093.1,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192777864,6.19962646,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192777964,8.59252646,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192778115,51.1808,2092.7,2092.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625192778217,51.1808,2092.7,2092.1,1.40120791]
["bitfinex-derivatives","ETHF0:USTF0",1625192778467,6.20064572,2092.6,2092.2,0.14133724]
["bitfinex-derivatives","ETHF0:USTF0",1625192778767,6.20064572,2092.6,2091.7,1.40254804]
["bitfinex-derivatives","ETHF0:USTF0",1625192779168,6.20064572,2092.6,2091.8,0.141343]
["bitfinex-derivatives","ETHF0:USTF0",1625192779273,6.20094737,2092.5,2091.8,0.141343]
["bitfinex-derivatives","ETHF0:USTF0",1625192779469,6.20094737,2092.5,2091.7,0.14134415]
["bitfinex-derivatives","ETHF0:USTF0",1625192779625,4.41054,2091.9,2091.7,0.8480649]
["bitfinex-derivatives","ETHF0:USTF0",1625192779718,8.08984,2091.9,2091.7,0.8480649]
["bitfinex-derivatives","ETHF0:USTF0",1625192781140,8.08984,2091.9,2091.7,2.25003379]
["bitfinex-derivatives","ETHF0:USTF0",1625192781386,8.08984,2091.9,2091.8,0.14133971]
["bitfinex-derivatives","ETHF0:USTF0",1625192782890,8.08984,2091.9,2091.7,0.14134315]
["bitfinex-derivatives","ETHF0:USTF0",1625192783990,8.08984,2091.9,2091.6,0.84806768]
["bitfinex-derivatives","ETHF0:USTF0",1625192785608,8.08984,2091.9,2091.6,3.05333768]
["bitfinex-derivatives","ETHF0:USTF0",1625192785861,8.08984,2091.9,2091.7,0.1413434]
["bitfinex-derivatives","ETHF0:USTF0",1625192786621,8.08984,2091.9,2091.7,57.9639434]
["bitfinex-derivatives","ETHF0:USTF0",1625192786719,4.41054,2091.9,2091.7,57.9639434]
["bitfinex-derivatives","ETHF0:USTF0",1625192786976,4.41054,2091.9,2091.8,0.14134022]
["bitfinex-derivatives","ETHF0:USTF0",1625192787071,4.41054,2091.9,2091.8,2.85724022]
["bitfinex-derivatives","ETHF0:USTF0",1625192787171,1.0,2092.5,2091.8,2.85724022]
["bitfinex-derivatives","ETHF0:USTF0",1625192787273,3.37901079,2092.8,2091.8,2.85724022]
["bitfinex-derivatives","ETHF0:USTF0",1625192787374,3.37901079,2092.8,2091.8,3.56386862]
["bitfinex-derivatives","ETHF0:USTF0",1625192787673,3.37901079,2092.8,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192787773,3.37873214,2092.9,2092.7,7.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625192788273,2.20527,2093.1,2092.7,7.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625192788274,5.58359906,2093.1,2092.7,7.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625192788872,2.20527,2093.1,2092.7,7.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625192789631,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192791632,5.58356251,2093.3,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192791885,2.20527,2093.3,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192792386,6.19347181,2093.5,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192792684,6.19347181,2093.5,2093.1,0.14123916]
["bitfinex-derivatives","ETHF0:USTF0",1625192792883,6.19347181,2093.5,2093.1,17.45123916]
["bitfinex-derivatives","ETHF0:USTF0",1625192793037,3.3772733,2093.9,2093.4,55.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625192793135,3.3772733,2093.9,2093.4,58.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625192793433,3.3767534,2094.2,2093.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625192793632,3.3767534,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192794235,2.81396153,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192794585,1.96914418,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192794936,2.81312337,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192795638,5.01839337,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192796943,53.72729337,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192797098,50.91417,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192797851,53.72646088,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192798796,50.91417,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192799147,53.60387,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192799396,53.60387,2094.2,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192799496,54.60387,2094.2,2092.8,15.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625192799648,2.20527,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192799748,4.73647,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192799996,48.57497,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192800297,49.98111023,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192800899,4.73647,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192801350,1.40608332,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192801652,6.14254477,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192801751,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192803553,63.14450933,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192803658,66.14310933,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192803902,66.14310933,2093.6,2092.8,15.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625192804207,66.14310933,2093.6,2092.3,1.38635174]
["bitfinex-derivatives","ETHF0:USTF0",1625192804306,67.14310933,2093.6,2092.3,1.38635174]
["bitfinex-derivatives","ETHF0:USTF0",1625192804804,67.14310933,2093.6,2092.4,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1625192804904,66.14310933,2093.6,2092.4,0.84766776]
["bitfinex-derivatives","ETHF0:USTF0",1625192805106,66.14310933,2093.6,2092.4,0.14127796]
["bitfinex-derivatives","ETHF0:USTF0",1625192805407,6.60990933,2093.6,2092.4,0.14127796]
["bitfinex-derivatives","ETHF0:USTF0",1625192805506,6.60990933,2093.6,2092.4,0.84767009]
["bitfinex-derivatives","ETHF0:USTF0",1625192805762,6.60990933,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192806316,1.40601889,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192806665,6.60986888,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192806971,1.4060183,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192807377,6.60980971,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192807726,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192807826,55.52967,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192808123,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192808674,1.4059117,2093.7,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192808776,43.4633117,2093.7,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192809777,45.6685817,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192809879,3.6111817,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192810541,3.6111817,2093.7,2093.6,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625192810743,2.20527,2093.7,2093.6,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625192820619,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192822321,2.20527,2093.7,2093.6,44.94977]
["bitfinex-derivatives","ETHF0:USTF0",1625192822626,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192823980,1.40468938,2094.1,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192824230,46.22047348,2094.2,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192825883,46.22047348,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192826083,3.60977348,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192827448,55.40097348,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192827899,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192829452,3.6097754,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192829853,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192831111,48.55307,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192831209,49.95757527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192833257,50.51950003,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192834868,49.95762565,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192835767,3.60982565,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192839032,6.37382565,2094.1,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192839385,54.9336,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192840131,57.13887,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192842396,58.54369796,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192843050,57.13887,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192843403,58.54360762,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192846166,57.13887,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192846616,58.54374166,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192848333,3.61014166,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192849586,50.36254166,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192851386,48.95767,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192852039,50.362649,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192852739,3.610249,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192853190,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192853390,42.90087,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192853540,44.30590003,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192853642,47.26840003,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192853952,45.86337,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192854308,47.83034357,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192855808,7.13474357,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192856361,51.29684357,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192857061,7.13474357,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192857165,4.17224357,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192857270,4.17224357,2093.7,2093.6,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1625192857369,2.20527,2093.7,2093.6,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1625192857719,2.20527,2093.7,2093.6,55.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625192857968,2.20527,2093.7,2093.6,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1625192858621,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192860375,5.03907,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192860987,53.54147,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192861086,53.54147,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192861686,1.40521069,2093.5,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192861786,1.40521069,2093.5,2092.5,14.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625192862039,55.8658,2092.4,2092.0,1.38055085]
["bitfinex-derivatives","ETHF0:USTF0",1625192862140,58.7449,2092.4,2092.0,1.38055085]
["bitfinex-derivatives","ETHF0:USTF0",1625192862240,58.7449,2092.4,2091.8,1.38084717]
["bitfinex-derivatives","ETHF0:USTF0",1625192862341,2.20527,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192862643,55.8764,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192863346,2.20527,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192864302,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192865759,49.52867,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192866112,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192866661,42.61887,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192871622,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192875383,2.20527,2092.0,2091.9,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1625192875490,2.20527,2092.4,2091.9,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1625192875937,2.20527,2092.4,2092.3,58.5551]
["bitfinex-derivatives","ETHF0:USTF0",1625192876389,2.20527,2092.4,2092.3,60.76037]
["bitfinex-derivatives","ETHF0:USTF0",1625192876999,1.0,2093.1,2092.3,60.76037]
["bitfinex-derivatives","ETHF0:USTF0",1625192877105,16.8097947,2093.3,2092.3,60.76037]
["bitfinex-derivatives","ETHF0:USTF0",1625192877204,15.4044,2093.3,2092.3,60.76037]
["bitfinex-derivatives","ETHF0:USTF0",1625192877403,66.1503,2093.3,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192877807,1.40544426,2093.2,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192877905,4.84344426,2093.2,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192878208,58.9968,2092.7,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192878409,58.9968,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192878611,2.20527,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192880366,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192880667,43.72037,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192881819,43.72037,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192881917,47.05117,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192882321,5.53607,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192882421,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192885649,2.20527,2092.7,2091.7,1.38299533]
["bitfinex-derivatives","ETHF0:USTF0",1625192886160,55.4747,2092.2,2091.7,1.38299533]
["bitfinex-derivatives","ETHF0:USTF0",1625192886309,55.4747,2092.2,2091.5,1.38386296]
["bitfinex-derivatives","ETHF0:USTF0",1625192886457,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192887511,2.8398,2092.8,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192887611,1.40528815,2093.1,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192888460,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192889870,2.20527,2092.7,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192890474,2.20527,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192890574,5.67937,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192891077,55.29717,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192891228,5.67937,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192892078,57.58707,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192892628,5.67937,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192896459,2.20527,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192898763,51.30137,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192899415,2.20527,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192900318,58.107,2092.2,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192900417,2.20527,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192901017,53.3136,2092.2,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192901469,2.20527,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192902172,43.47207,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192902322,2.20527,2092.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192902525,2.20527,2092.7,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192902725,2.966539,2093.2,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192902726,1.0,2093.2,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192902875,31.92494253,2093.3,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192903226,31.92494253,2093.3,2092.5,60.1056]
["bitfinex-derivatives","ETHF0:USTF0",1625192903326,31.92494253,2093.3,2092.5,62.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625192904477,31.92494253,2093.3,2092.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1625192904578,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192905527,47.21407,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192905978,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192906579,4.41054,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192909436,4.41054,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192915923,47.1116,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192916326,4.41054,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192918838,58.0007,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192919233,7.69714,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192920888,9.10353023,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192923745,49.3423,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192923947,9.10353023,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192924047,5.81693023,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192924747,50.4697,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192925157,3.1888,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192925709,56.2004,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192926370,3.1888,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192926476,7.78713381,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192926825,5.81693023,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192926921,41.9544,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192931338,7.78770628,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192931738,10.60381331,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192931838,46.3741,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192931992,10.60381331,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192932088,8.39854331,2093.1,2092.8,5.55197]
["bitfinex-derivatives","ETHF0:USTF0",1625192932188,6.19327331,2093.1,2092.8,5.55197]
["bitfinex-derivatives","ETHF0:USTF0",1625192932589,6.19327331,2093.1,2093.0,55.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625192932742,6.19327331,2093.1,2093.0,57.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625192932940,6.19545677,2093.4,2093.0,57.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625192933392,5.86622173,2093.6,2093.0,57.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625192933393,2.20527,2093.6,2093.0,57.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625192933539,2.20527,2093.6,2093.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625192933641,2.20527,2093.6,2093.1,17.44126487]
["bitfinex-derivatives","ETHF0:USTF0",1625192934041,2.20527,2093.6,2093.2,0.1412578]
["bitfinex-derivatives","ETHF0:USTF0",1625192934605,2.20527,2093.8,2093.2,0.1412578]
["bitfinex-derivatives","ETHF0:USTF0",1625192934693,3.37784028,2094.0,2093.2,0.1412578]
["bitfinex-derivatives","ETHF0:USTF0",1625192934796,3.37784028,2094.0,2093.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192934944,3.37765596,2094.1,2093.7,6.83734]
["bitfinex-derivatives","ETHF0:USTF0",1625192935195,3.37765596,2094.1,2094.0,49.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625192935496,3.37759003,2094.2,2094.0,49.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625192935846,1.40732918,2094.2,2094.0,49.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625192936798,1.40732918,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192938953,1.40732918,2094.2,2094.1,57.44967]
["bitfinex-derivatives","ETHF0:USTF0",1625192939669,3.453e-05,2094.3,2094.1,57.44967]
["bitfinex-derivatives","ETHF0:USTF0",1625192939768,2.81221722,2094.5,2094.1,57.44967]
["bitfinex-derivatives","ETHF0:USTF0",1625192940172,1.40551562,2094.3,2094.1,57.44967]
["bitfinex-derivatives","ETHF0:USTF0",1625192940372,1.40551562,2094.3,2094.2,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625192940471,4.49952692,2094.9,2094.2,20.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625192940472,2.81051719,2094.9,2094.2,20.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625192940572,2.81051719,2094.9,2094.2,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625192940823,2.81051719,2094.9,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192941124,2.81051719,2094.9,2094.8,63.70254]
["bitfinex-derivatives","ETHF0:USTF0",1625192941224,5.85894234,2095.1,2094.8,63.70254]
["bitfinex-derivatives","ETHF0:USTF0",1625192941225,3.65375142,2095.0,2094.8,63.70254]
["bitfinex-derivatives","ETHF0:USTF0",1625192942024,3.65375142,2095.0,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192942576,40.1764,2094.9,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192942678,3.65375142,2095.0,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192943227,2.20527,2095.1,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192943228,2.80907669,2094.9,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192944079,2.80907669,2094.9,2094.8,63.02034]
["bitfinex-derivatives","ETHF0:USTF0",1625192944178,2.80907669,2094.9,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192946987,2.80639517,2095.0,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192947488,2.20527,2095.1,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192947489,2.80646816,2094.9,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192949195,2.80557256,2095.0,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192952006,5.00980893,2095.1,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192952502,45.35500893,2095.1,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192952813,45.35500893,2095.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625192952903,49.47500893,2095.1,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192953005,48.47500893,2095.1,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192953155,40.3606,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192953654,2.80444362,2095.0,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192953855,45.3541396,2095.1,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192954156,5.0089396,2095.1,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192954256,2.20527,2095.1,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192954916,5.00887127,2095.1,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192955419,50.0031,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192956521,5.00887127,2095.1,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192956727,2.20527,2095.1,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192956923,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192959078,47.49347,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192959979,5.93927,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192960689,5.93927,2094.9,2094.8,45.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625192960788,2.20527,2094.9,2094.8,45.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625192962138,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192963592,2.20527,2094.9,2094.8,58.88337]
["bitfinex-derivatives","ETHF0:USTF0",1625192963697,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192967004,2.20527,2095.1,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192969110,2.20527,2095.1,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192970976,3.15157,2095.1,2093.7,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625192971123,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192971236,5.62577,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192971429,52.31177,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192971734,5.62577,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192973130,7.83104,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192973885,7.83104,2094.2,2094.1,56.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625192974285,3.4205,2094.2,2094.1,56.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625192974436,1.0,2095.0,2094.1,56.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625192974585,3.0818,2095.1,2094.1,56.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625192975186,2.20527,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192975286,2.20527,2094.7,2094.5,53.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625192976706,15.3399,2095.2,2094.5,53.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625192976856,15.3399,2095.2,2094.5,55.88617]
["bitfinex-derivatives","ETHF0:USTF0",1625192977257,17.54517,2095.2,2095.1,47.80354]
["bitfinex-derivatives","ETHF0:USTF0",1625192977657,2.20527,2095.2,2095.1,47.80354]
["bitfinex-derivatives","ETHF0:USTF0",1625192982335,2.20527,2095.2,2095.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192984036,2.20527,2095.2,2095.1,51.86764]
["bitfinex-derivatives","ETHF0:USTF0",1625192984938,2.20527,2095.2,2095.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625192986344,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192988701,5.13427,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192988802,5.13427,2095.2,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192989303,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192991173,2.20527,2095.2,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192991271,2.20527,2095.2,2095.1,49.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625192991980,2.20527,2095.2,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192992586,2.20527,2095.2,2095.1,48.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625192993336,2.20527,2095.2,2095.1,51.06337]
["bitfinex-derivatives","ETHF0:USTF0",1625192995088,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192995890,48.67407,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192995991,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625192999195,2.20527,2095.2,2095.1,59.78787]
["bitfinex-derivatives","ETHF0:USTF0",1625193000648,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193002553,2.20527,2095.2,2095.1,61.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625193002803,2.80064947,2095.7,2095.1,61.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625193002904,4.766,2095.9,2095.1,61.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625193003204,2.80066671,2096.0,2095.1,61.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625193003405,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193003507,2.20527,2096.0,2095.9,5.55117]
["bitfinex-derivatives","ETHF0:USTF0",1625193003605,2.20527,2096.0,2095.9,57.46027]
["bitfinex-derivatives","ETHF0:USTF0",1625193004659,2.20527,2096.0,2095.9,5.55117]
["bitfinex-derivatives","ETHF0:USTF0",1625193005358,4.41054,2096.0,2095.9,5.55117]
["bitfinex-derivatives","ETHF0:USTF0",1625193005912,4.41054,2096.0,2095.9,60.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625193006012,4.41054,2096.0,2095.9,5.55117]
["bitfinex-derivatives","ETHF0:USTF0",1625193009569,18.60704344,2096.4,2095.9,5.55117]
["bitfinex-derivatives","ETHF0:USTF0",1625193010068,15.8072,2096.4,2095.9,5.55117]
["bitfinex-derivatives","ETHF0:USTF0",1625193011071,15.8072,2096.4,2095.9,51.13587]
["bitfinex-derivatives","ETHF0:USTF0",1625193011480,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193012084,2.20527,2096.4,2096.3,55.34857]
["bitfinex-derivatives","ETHF0:USTF0",1625193013594,2.79949046,2096.7,2096.3,55.34857]
["bitfinex-derivatives","ETHF0:USTF0",1625193013795,2.79943029,2096.8,2096.3,55.34857]
["bitfinex-derivatives","ETHF0:USTF0",1625193014246,2.79928532,2096.9,2096.3,55.34857]
["bitfinex-derivatives","ETHF0:USTF0",1625193015399,17.7776551,2097.0,2096.3,55.34857]
["bitfinex-derivatives","ETHF0:USTF0",1625193015499,19.9829251,2097.0,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193015902,2.20527,2097.0,2096.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193016203,2.20527,2097.0,2095.9,45.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625193016301,5.94257,2097.0,2095.9,45.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625193017353,2.20527,2097.0,2096.8,51.832]
["bitfinex-derivatives","ETHF0:USTF0",1625193017454,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193019110,2.20527,2097.2,2096.9,5.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625193021519,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193024191,15.0247,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193024395,2.79664516,2097.6,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193024845,23.33227255,2097.9,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193024846,2.79658911,2097.7,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193025197,2.79633655,2097.8,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193025447,5.00160655,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193025548,5.00160655,2097.8,2097.7,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1625193025849,5.00160655,2097.8,2097.7,60.21417]
["bitfinex-derivatives","ETHF0:USTF0",1625193026197,2.20527,2097.8,2097.7,60.21417]
["bitfinex-derivatives","ETHF0:USTF0",1625193026750,2.79455327,2098.0,2097.7,60.21417]
["bitfinex-derivatives","ETHF0:USTF0",1625193027405,2.79416298,2098.3,2097.7,60.21417]
["bitfinex-derivatives","ETHF0:USTF0",1625193027500,2.79416298,2098.3,2098.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193027653,2.79416298,2098.3,2098.2,6.71264]
["bitfinex-derivatives","ETHF0:USTF0",1625193027853,2.20527,2098.5,2098.2,6.71264]
["bitfinex-derivatives","ETHF0:USTF0",1625193029957,2.20527,2098.5,2098.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193031062,2.20527,2098.5,2098.3,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625193031914,2.20527,2098.7,2098.3,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625193032063,4.766,2099.1,2098.3,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625193032167,19.935,2099.6,2098.3,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625193032274,14.8433,2099.3,2098.3,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625193033516,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193033816,2.20527,2099.2,2099.1,52.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625193034918,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193035518,4.41054,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193039247,1.0,2099.9,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193039345,0.05,2100.0,2099.1,4.98007]
["bitfinex-derivatives","ETHF0:USTF0",1625193039545,0.05,2100.0,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193039996,0.05,2100.0,2099.9,54.32104]
["bitfinex-derivatives","ETHF0:USTF0",1625193040398,0.05,2100.0,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193042553,14.905,2101.5,2099.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193042654,14.905,2101.5,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193042803,15.905,2101.5,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193043007,15.905,2101.5,2100.6,56.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625193043154,14.905,2101.5,2100.6,59.1675]
["bitfinex-derivatives","ETHF0:USTF0",1625193043606,14.905,2101.5,2101.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193044108,14.905,2101.5,2101.4,3.28400767]
["bitfinex-derivatives","ETHF0:USTF0",1625193044206,14.905,2101.5,2101.4,0.46771948]
["bitfinex-derivatives","ETHF0:USTF0",1625193045263,2.20527,2101.6,2101.4,0.46771948]
["bitfinex-derivatives","ETHF0:USTF0",1625193047564,57.77457,2101.6,2101.4,0.46771948]
["bitfinex-derivatives","ETHF0:USTF0",1625193047665,57.77457,2101.6,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193047765,1.0,2101.5,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193047865,4.65987,2101.6,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193049120,45.5473,2101.4,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193049620,4.41054,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193050524,7.57744,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193054136,7.57744,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193055643,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193056396,2.20527,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193056798,2.20527,2100.8,2099.1,14.5826]
["bitfinex-derivatives","ETHF0:USTF0",1625193056898,1.0,2100.7,2099.1,14.5826]
["bitfinex-derivatives","ETHF0:USTF0",1625193057147,1.0,2100.7,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193057402,56.3119,2099.7,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193057500,60.6149,2099.7,2097.8,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625193057702,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193058654,2.20527,2099.6,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193058755,1.0,2099.5,2097.8,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625193059663,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193060458,3.303,2099.7,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193060557,1.0,2100.5,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193060664,47.569,2101.0,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193060859,1.0,2100.7,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193061661,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193062466,2.20527,2099.6,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193065725,2.20527,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193067746,4.41054,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193071203,8.06674,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193071355,8.06674,2099.2,2097.8,15.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625193071459,8.06674,2099.2,2097.8,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625193071757,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193071906,56.64377,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193072606,5.23387,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193073559,5.23387,2098.7,2097.8,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625193073759,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193074408,2.20527,2098.7,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193075716,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193077821,2.20527,2098.8,2098.6,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625193078373,2.20527,2098.8,2098.7,40.586]
["bitfinex-derivatives","ETHF0:USTF0",1625193079070,2.20527,2098.8,2098.6,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1625193079771,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193087466,2.20527,2098.8,2098.7,5.87057]
["bitfinex-derivatives","ETHF0:USTF0",1625193087822,2.20527,2098.8,2098.7,8.07584]
["bitfinex-derivatives","ETHF0:USTF0",1625193088119,2.20527,2098.8,2098.7,66.81224]
["bitfinex-derivatives","ETHF0:USTF0",1625193090426,2.20527,2098.8,2098.7,8.07584]
["bitfinex-derivatives","ETHF0:USTF0",1625193094434,2.20527,2099.2,2098.7,8.07584]
["bitfinex-derivatives","ETHF0:USTF0",1625193095788,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193096192,2.20527,2099.2,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193096292,5.33997,2099.2,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193097189,44.1021,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193097539,5.33997,2099.2,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193097843,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193098139,2.20527,2098.8,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193098289,2.20527,2098.8,2097.4,15.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625193099845,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193101750,2.20527,2098.0,2096.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193101850,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193103868,4.41054,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193106570,4.41054,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193107119,4.41054,2097.6,2096.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193107219,4.41054,2097.6,2096.0,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1625193107677,10.35454,2097.6,2096.0,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1625193107774,5.35454,2097.6,2096.0,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1625193107875,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193107976,5.90497,2096.6,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193108077,5.90497,2096.6,2096.0,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1625193108177,5.90497,2096.6,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193108276,5.90497,2096.6,2094.9,69.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625193108377,6.90497,2096.6,2094.9,69.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625193109930,6.90497,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193110080,5.90497,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193110381,5.90497,2096.6,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193110630,5.90497,2096.6,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193110736,5.90497,2096.6,2094.5,2.73593743]
["bitfinex-derivatives","ETHF0:USTF0",1625193110839,6.90497,2096.6,2094.5,2.73593743]
["bitfinex-derivatives","ETHF0:USTF0",1625193111390,6.90497,2096.6,2093.9,2.7399484]
["bitfinex-derivatives","ETHF0:USTF0",1625193111840,6.90497,2096.6,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193111940,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193112544,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193113900,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193116951,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193117051,0.9493,2097.1,2095.3,4.51157]
["bitfinex-derivatives","ETHF0:USTF0",1625193117207,1.9493,2097.1,2095.3,4.51157]
["bitfinex-derivatives","ETHF0:USTF0",1625193117304,1.0,2096.9,2095.3,4.51157]
["bitfinex-derivatives","ETHF0:USTF0",1625193117454,19.7854,2097.5,2095.3,4.51157]
["bitfinex-derivatives","ETHF0:USTF0",1625193117604,19.7854,2097.5,2095.3,63.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625193117954,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193118256,2.20527,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193118706,5.33827,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193118809,5.33827,2096.1,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193118909,1.0,2096.0,2094.4,15.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625193119959,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193120963,1.0,2096.0,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193121072,46.5331,2096.7,2095.2,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625193121166,47.5331,2096.7,2095.2,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625193121263,14.3631,2097.0,2095.2,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625193121264,16.6141,2096.6,2095.2,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625193122066,2.20527,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193122317,2.20527,2096.0,2095.2,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625193124036,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193127386,2.20527,2096.0,2095.9,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1625193127490,1.0,2096.6,2095.9,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1625193127587,14.3631,2097.0,2095.9,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1625193127991,2.20527,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193130049,4.41054,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193130249,14.3631,2097.0,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193130654,1.0,2097.3,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193130752,15.3244,2098.3,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193130853,1.0,2098.1,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193131604,1.0,2098.1,2096.8,53.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625193131708,30.2447,2098.3,2096.8,57.384]
["bitfinex-derivatives","ETHF0:USTF0",1625193132010,30.2447,2098.3,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193132107,2.20527,2097.6,2097.4,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625193134966,2.20527,2097.6,2097.4,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625193135066,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193136129,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193137483,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193138083,2.20527,2097.6,2097.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193140086,2.20527,2097.3,2097.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193140286,2.20527,2097.6,2097.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193140388,2.20527,2097.6,2097.2,7.53714]
["bitfinex-derivatives","ETHF0:USTF0",1625193140855,2.14337,2097.6,2097.2,7.53714]
["bitfinex-derivatives","ETHF0:USTF0",1625193141001,1.84447,2097.6,2097.2,7.53714]
["bitfinex-derivatives","ETHF0:USTF0",1625193141204,1.84447,2097.6,2097.5,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625193141310,16.4843,2098.8,2097.5,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625193141412,15.4843,2098.8,2097.5,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625193141506,15.1833,2099.5,2097.5,67.6856]
["bitfinex-derivatives","ETHF0:USTF0",1625193141805,1.0,2099.4,2097.5,67.6856]
["bitfinex-derivatives","ETHF0:USTF0",1625193142154,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193142304,2.20527,2098.1,2098.0,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625193144158,4.41054,2098.1,2098.0,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625193145215,4.41054,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193146918,2.7021,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193148170,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193150137,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193150237,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193152740,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193152842,5.19447,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193153442,5.19447,2098.3,2097.3,15.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625193153691,5.19447,2098.3,2096.6,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625193153793,6.19447,2098.3,2096.6,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625193154244,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193175114,2.20527,2098.3,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193175268,2.20527,2098.3,2098.1,49.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625193176464,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193178425,2.20527,2098.6,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193180431,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193184098,2.20527,2098.9,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193184398,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193189536,2.20527,2098.9,2098.8,5.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625193190035,2.20527,2098.9,2098.8,61.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625193190385,2.20527,2098.9,2098.8,5.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625193192253,2.20527,2099.1,2098.8,5.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625193192554,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193194106,2.20527,2099.1,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193194204,5.72067,2099.1,2097.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193194307,1.0,2099.0,2097.3,14.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625193194556,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193197863,2.20527,2098.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193198563,4.41054,2098.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193206691,4.41054,2098.7,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193210506,1.0,2099.2,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193210609,14.6702,2099.3,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193210707,14.6702,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193210810,14.6702,2099.3,2099.2,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625193210909,2.20527,2099.4,2099.2,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625193212664,4.41054,2099.4,2099.2,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625193214024,5.8093862,2099.4,2099.2,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625193214122,5.8093862,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193214270,58.0092,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193214471,59.40810788,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193215473,59.96909393,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193216585,60.80917582,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193217389,59.96916014,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193217490,1.95996014,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193218202,7.21048305,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193218692,1.9611274,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193219962,7.21048305,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193220061,2.80360655,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193220410,4.41054,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193220511,8.05525271,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193221614,57.1846,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193221713,59.655,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193223014,59.655,2099.3,2098.2,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625193223417,1.4021418,2098.9,2098.2,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625193223818,1.4021418,2098.9,2097.6,64.014]
["bitfinex-derivatives","ETHF0:USTF0",1625193223969,1.4021418,2098.9,2097.3,1.88380258]
["bitfinex-derivatives","ETHF0:USTF0",1625193224369,1.4021418,2098.9,2097.8,0.14093303]
["bitfinex-derivatives","ETHF0:USTF0",1625193224473,41.2096,2098.6,2097.8,0.14093303]
["bitfinex-derivatives","ETHF0:USTF0",1625193224569,44.0036,2098.6,2097.8,0.14093303]
["bitfinex-derivatives","ETHF0:USTF0",1625193224820,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193227826,3.60878985,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193228128,1.40364912,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193228679,1.96514219,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193229079,1.40361575,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193230483,1.96546896,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193232738,5.01308279,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193233189,1.9653416,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193235594,1.40360355,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193235995,3.60878287,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193236444,1.40351287,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193237155,1.40350689,2098.5,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193237455,1.40350689,2098.5,2098.4,40.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625193237564,1.40341774,2098.6,2098.4,43.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625193237916,1.40327938,2098.7,2098.4,43.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625193238015,1.40327938,2098.7,2098.4,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1625193238970,1.40334381,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193239474,1.40335856,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193240269,1.40332745,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193240967,1.40332745,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193241321,1.96465486,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193241621,2.8069086,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193242972,5.0121786,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193243071,5.0121786,2098.8,2098.7,5.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625193243373,3.60862659,2098.8,2098.7,5.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625193243623,3.60862659,2098.8,2098.7,60.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625193243724,1.40335659,2098.8,2098.7,60.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625193243824,1.40328113,2098.9,2098.7,60.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625193244224,1.4032056,2099.0,2098.7,60.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625193245026,1.4032056,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193245726,1.96458075,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193247145,2.80660673,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193248247,55.77839269,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193248649,56.62044088,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193250456,53.8137,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193251469,5.85471381,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193253724,1.96536075,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193254777,2.80774968,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193256729,2.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193257279,5.85594264,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193258131,3.65136801,2099.0,2097.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193258230,3.65136801,2099.0,2097.5,16.41196174]
["bitfinex-derivatives","ETHF0:USTF0",1625193258333,1.0,2098.9,2097.5,16.41196174]
["bitfinex-derivatives","ETHF0:USTF0",1625193258482,1.0,2098.9,2097.6,0.14095414]
["bitfinex-derivatives","ETHF0:USTF0",1625193258584,3.37092946,2098.5,2097.6,0.14095414]
["bitfinex-derivatives","ETHF0:USTF0",1625193258685,6.58112946,2098.5,2097.6,0.14095414]
["bitfinex-derivatives","ETHF0:USTF0",1625193258989,45.4283,2098.3,2097.6,0.14095414]
["bitfinex-derivatives","ETHF0:USTF0",1625193259084,47.63357,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193259187,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193261795,5.57759887,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193262397,5.57759887,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193263950,8.38813833,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193267709,5.57759887,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193268209,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193269627,2.20527,2098.3,2098.0,4.47437]
["bitfinex-derivatives","ETHF0:USTF0",1625193270677,3.61036353,2098.3,2098.0,4.47437]
["bitfinex-derivatives","ETHF0:USTF0",1625193270780,5.57749447,2098.3,2098.0,4.47437]
["bitfinex-derivatives","ETHF0:USTF0",1625193274333,2.20527,2098.3,2098.0,4.47437]
["bitfinex-derivatives","ETHF0:USTF0",1625193274786,5.57736675,2098.3,2098.0,4.47437]
["bitfinex-derivatives","ETHF0:USTF0",1625193275186,5.57736675,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193277087,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193283963,3.37167022,2098.5,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193284067,6.18240888,2098.6,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193284826,6.18240888,2098.6,2098.3,0.14091781]
["bitfinex-derivatives","ETHF0:USTF0",1625193284978,6.18240888,2098.6,2098.5,57.3851]
["bitfinex-derivatives","ETHF0:USTF0",1625193285075,6.18240888,2098.6,2098.5,59.6492]
["bitfinex-derivatives","ETHF0:USTF0",1625193285226,3.37152958,2099.0,2098.5,59.6492]
["bitfinex-derivatives","ETHF0:USTF0",1625193285375,3.37152958,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193285476,5.57617936,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193286228,5.57617936,2099.1,2098.9,49.46044]
["bitfinex-derivatives","ETHF0:USTF0",1625193286731,2.20527,2099.1,2098.9,49.46044]
["bitfinex-derivatives","ETHF0:USTF0",1625193287279,2.20527,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193287830,5.5757232,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193288583,8.38450116,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193288981,5.5757232,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193289833,8.38426126,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193290336,5.5757232,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193291338,5.5757232,2099.1,2098.9,52.81544]
["bitfinex-derivatives","ETHF0:USTF0",1625193291640,5.5757232,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193292643,8.9719232,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193292896,3.36981758,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193293347,2.20527,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193293348,5.57506258,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193295506,3.36949995,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193297421,1.40395831,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193297714,3.36939736,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193298161,55.13025442,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193298514,52.3223,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193298713,55.13013022,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193298813,2.80783022,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193299166,3.36917476,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193300767,1.96535194,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193301267,3.36914398,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193302625,3.36914398,2099.0,2097.8,17.85000573]
["bitfinex-derivatives","ETHF0:USTF0",1625193302724,3.36914398,2099.0,2097.8,16.85000573]
["bitfinex-derivatives","ETHF0:USTF0",1625193303128,3.36914398,2099.0,2097.9,0.14094101]
["bitfinex-derivatives","ETHF0:USTF0",1625193303226,3.36914398,2099.0,2097.9,58.04024101]
["bitfinex-derivatives","ETHF0:USTF0",1625193303328,3.6093071,2098.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193303428,6.5990071,2098.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193303930,8.56473683,2098.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193304181,1.40415595,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193304530,8.56484816,2098.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193304983,8.56484816,2098.6,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193305235,8.56484816,2098.6,2097.8,15.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625193305337,3.37015994,2098.5,2097.8,15.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625193305433,2.20527,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193305534,5.93667,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193310701,47.3056,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193311252,5.93667,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193311903,57.3861,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193312102,57.3861,2098.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193313507,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193315967,51.97047,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193316063,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193316612,51.97277,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193317013,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193323341,2.20527,2097.8,2097.7,56.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625193323740,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193324991,1.40438189,2098.2,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193325241,1.40438189,2098.2,2097.8,57.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625193325494,1.40438189,2098.2,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193325592,1.40438189,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193326042,5.57563612,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193327605,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193329207,3.60953569,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193330509,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193333313,54.81957,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193333412,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193334568,2.20527,2098.2,2098.0,5.43827]
["bitfinex-derivatives","ETHF0:USTF0",1625193337072,2.20527,2098.2,2098.0,62.46667]
["bitfinex-derivatives","ETHF0:USTF0",1625193337172,2.20527,2098.2,2098.0,5.43827]
["bitfinex-derivatives","ETHF0:USTF0",1625193337774,2.20527,2098.2,2098.1,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625193338077,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193342596,54.2597,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193344752,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193345453,2.20527,2098.2,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193345555,5.68117,2098.2,2096.8,2.40508805]
["bitfinex-derivatives","ETHF0:USTF0",1625193345655,6.68117,2098.2,2096.8,1.40508805]
["bitfinex-derivatives","ETHF0:USTF0",1625193345755,2.20527,2097.5,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193345854,5.92007,2097.5,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193346204,47.3911,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193346555,47.3911,2097.4,2097.3,2.34626204]
["bitfinex-derivatives","ETHF0:USTF0",1625193347659,5.92007,2097.5,2097.3,2.34626204]
["bitfinex-derivatives","ETHF0:USTF0",1625193347760,2.20527,2097.4,2097.3,2.34626204]
["bitfinex-derivatives","ETHF0:USTF0",1625193350568,82.8318,2097.9,2097.3,2.34626204]
["bitfinex-derivatives","ETHF0:USTF0",1625193350665,3.37081915,2098.1,2097.3,61.65926204]
["bitfinex-derivatives","ETHF0:USTF0",1625193350969,3.37081915,2098.1,2097.3,2.34626204]
["bitfinex-derivatives","ETHF0:USTF0",1625193351082,3.37081915,2098.1,2097.4,0.14099248]
["bitfinex-derivatives","ETHF0:USTF0",1625193351283,4.33351915,2098.1,2097.4,0.14099248]
["bitfinex-derivatives","ETHF0:USTF0",1625193351383,4.33351915,2098.1,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193351484,56.6189,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193351588,59.9519,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193351784,64.36244,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193351887,7.74354,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193352586,7.74354,2097.4,2097.3,2.34627164]
["bitfinex-derivatives","ETHF0:USTF0",1625193352691,4.41054,2097.4,2097.3,2.34627164]
["bitfinex-derivatives","ETHF0:USTF0",1625193353041,2.20527,2097.4,2097.3,2.34627164]
["bitfinex-derivatives","ETHF0:USTF0",1625193353651,49.39137,2097.4,2097.3,2.34627164]
["bitfinex-derivatives","ETHF0:USTF0",1625193354001,2.20527,2097.4,2097.3,2.34627164]
["bitfinex-derivatives","ETHF0:USTF0",1625193354351,4.56867,2097.4,2097.3,2.34627164]
["bitfinex-derivatives","ETHF0:USTF0",1625193354502,4.56867,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193354803,53.9006,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193355153,53.9006,2097.2,2097.1,2.34626748]
["bitfinex-derivatives","ETHF0:USTF0",1625193356760,53.9006,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193357063,53.9006,2097.2,2097.1,2.34627722]
["bitfinex-derivatives","ETHF0:USTF0",1625193357662,2.20527,2097.3,2097.1,2.34627722]
["bitfinex-derivatives","ETHF0:USTF0",1625193358164,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193359116,50.15487,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193362324,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193362774,58.7338,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193363978,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193364431,53.2859,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193364532,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193365130,53.2884,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193365281,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193365591,2.20527,2097.3,2097.1,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625193366147,47.1726,2097.8,2097.2,54.992]
["bitfinex-derivatives","ETHF0:USTF0",1625193366247,1.4030819,2097.9,2097.2,54.992]
["bitfinex-derivatives","ETHF0:USTF0",1625193366348,1.96431467,2098.0,2097.2,54.992]
["bitfinex-derivatives","ETHF0:USTF0",1625193366349,1.40295255,2098.0,2097.2,54.992]
["bitfinex-derivatives","ETHF0:USTF0",1625193366800,1.40295255,2098.0,2097.6,42.0048]
["bitfinex-derivatives","ETHF0:USTF0",1625193366899,16.6872601,2098.2,2097.6,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1625193367098,16.6872601,2098.2,2097.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625193367598,74.6530601,2098.2,2097.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625193367850,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193369903,4.41054,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193379335,53.11024,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193379434,54.51399811,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193380587,5.81429811,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193382603,5.81429811,2098.1,2098.0,53.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625193382701,5.81429811,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193383556,7.78070751,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193383654,7.78070751,2098.1,2098.0,51.46497]
["bitfinex-derivatives","ETHF0:USTF0",1625193384306,7.78070751,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193387417,10.59198956,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193396342,57.77218956,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193397958,51.59074,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193398507,51.59074,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193399410,6.18975484,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193400164,6.16857123,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193401063,58.06317123,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193401162,6.16857123,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193402165,55.27587123,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193404327,55.27587123,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193404528,55.27587123,2097.9,2096.9,1.36833168]
["bitfinex-derivatives","ETHF0:USTF0",1625193404881,55.27587123,2097.9,2097.0,0.14103669]
["bitfinex-derivatives","ETHF0:USTF0",1625193404982,58.999,2097.1,2097.0,0.14103669]
["bitfinex-derivatives","ETHF0:USTF0",1625193405632,58.999,2097.1,2096.9,0.14105332]
["bitfinex-derivatives","ETHF0:USTF0",1625193406184,4.41054,2097.0,2096.9,0.14105332]
["bitfinex-derivatives","ETHF0:USTF0",1625193406383,4.41054,2097.0,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193408091,4.41054,2097.0,2096.8,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625193408890,4.41054,2097.0,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193409343,4.41054,2097.0,2096.1,1.36940648]
["bitfinex-derivatives","ETHF0:USTF0",1625193409448,6.91394,2097.0,2096.1,1.36940648]
["bitfinex-derivatives","ETHF0:USTF0",1625193409596,6.91394,2097.0,2095.6,1.4067637]
["bitfinex-derivatives","ETHF0:USTF0",1625193409597,11.13351798,2097.0,2096.0,1.36993282]
["bitfinex-derivatives","ETHF0:USTF0",1625193410098,58.6003,2096.1,2095.8,1.37043639]
["bitfinex-derivatives","ETHF0:USTF0",1625193410196,4.41054,2095.9,2095.8,1.37043639]
["bitfinex-derivatives","ETHF0:USTF0",1625193410655,4.41054,2095.9,2095.8,1.511551]
["bitfinex-derivatives","ETHF0:USTF0",1625193410755,4.41054,2095.9,2095.8,0.14111461]
["bitfinex-derivatives","ETHF0:USTF0",1625193411317,4.41054,2095.9,2095.7,0.14111528]
["bitfinex-derivatives","ETHF0:USTF0",1625193411416,8.13784,2095.9,2095.7,0.14111528]
["bitfinex-derivatives","ETHF0:USTF0",1625193411717,8.13784,2095.9,2095.5,0.14111544]
["bitfinex-derivatives","ETHF0:USTF0",1625193412017,8.13784,2095.9,2095.4,2.21783024]
["bitfinex-derivatives","ETHF0:USTF0",1625193412116,2.20527,2095.5,2095.4,2.21783024]
["bitfinex-derivatives","ETHF0:USTF0",1625193412317,2.20527,2095.5,2095.4,0.8467099]
["bitfinex-derivatives","ETHF0:USTF0",1625193412817,2.20527,2095.5,2095.4,0.14111832]
["bitfinex-derivatives","ETHF0:USTF0",1625193413568,5.26627,2095.5,2095.4,0.14111832]
["bitfinex-derivatives","ETHF0:USTF0",1625193413919,5.26627,2095.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193414170,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193414621,50.42697,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193415821,50.42697,2095.2,2094.4,1.37142911]
["bitfinex-derivatives","ETHF0:USTF0",1625193416073,50.42697,2095.2,2094.3,1.37255131]
["bitfinex-derivatives","ETHF0:USTF0",1625193416174,2.20527,2094.6,2094.5,2.34643578]
["bitfinex-derivatives","ETHF0:USTF0",1625193418836,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193421836,2.20527,2094.6,2094.5,2.34642808]
["bitfinex-derivatives","ETHF0:USTF0",1625193422242,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193422990,2.20527,2094.6,2094.5,2.34642536]
["bitfinex-derivatives","ETHF0:USTF0",1625193423794,2.20527,2095.2,2094.5,2.34642536]
["bitfinex-derivatives","ETHF0:USTF0",1625193423893,2.20527,2095.2,2094.5,4.94552536]
["bitfinex-derivatives","ETHF0:USTF0",1625193424147,2.20527,2095.2,2094.6,0.14115102]
["bitfinex-derivatives","ETHF0:USTF0",1625193424246,2.20527,2095.2,2095.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193424750,2.20527,2095.2,2094.3,40.4344]
["bitfinex-derivatives","ETHF0:USTF0",1625193426313,2.20527,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193428316,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193429722,2.20527,2094.8,2094.7,59.26207]
["bitfinex-derivatives","ETHF0:USTF0",1625193430273,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193432080,2.20527,2094.8,2094.7,43.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625193434342,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193434942,2.20527,2094.8,2094.7,58.89907]
["bitfinex-derivatives","ETHF0:USTF0",1625193436043,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193437199,2.20527,2094.8,2094.7,60.64867]
["bitfinex-derivatives","ETHF0:USTF0",1625193438305,2.20527,2094.8,2094.7,63.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625193439054,2.20527,2095.2,2094.7,63.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625193440528,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193440723,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193441282,2.20527,2095.4,2095.2,41.857]
["bitfinex-derivatives","ETHF0:USTF0",1625193441531,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193442582,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193445493,2.20527,2095.2,2095.1,2.191472]
["bitfinex-derivatives","ETHF0:USTF0",1625193450814,2.20527,2095.2,2095.1,53.553572]
["bitfinex-derivatives","ETHF0:USTF0",1625193452575,2.20527,2095.2,2095.1,2.191472]
["bitfinex-derivatives","ETHF0:USTF0",1625193453174,44.90757,2095.2,2095.1,2.191472]
["bitfinex-derivatives","ETHF0:USTF0",1625193453280,2.20527,2095.2,2095.1,2.191472]
["bitfinex-derivatives","ETHF0:USTF0",1625193454380,2.20527,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193454630,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193454734,5.69137,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193457186,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193457590,2.20527,2094.8,2094.7,53.23447]
["bitfinex-derivatives","ETHF0:USTF0",1625193457787,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193459095,2.20527,2094.8,2094.7,61.28867]
["bitfinex-derivatives","ETHF0:USTF0",1625193461149,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193461951,5.71327,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193464356,5.71327,2094.8,2093.9,15.6075]
["bitfinex-derivatives","ETHF0:USTF0",1625193464657,5.71327,2094.8,2093.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193464758,2.20527,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193464858,4.75447,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193466718,6.95974,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193469537,6.95974,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193470188,6.95974,2094.2,2093.6,60.1103]
["bitfinex-derivatives","ETHF0:USTF0",1625193470290,6.95974,2094.2,2093.1,60.1217]
["bitfinex-derivatives","ETHF0:USTF0",1625193470790,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193472297,2.20527,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193472851,49.96407,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193473351,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193474804,2.20527,2093.4,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193474903,2.20527,2093.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193474904,2.20527,2093.4,2091.6,16.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1625193475003,1.0,2093.3,2091.6,16.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1625193475205,1.0,2093.3,2091.7,0.15437111]
["bitfinex-derivatives","ETHF0:USTF0",1625193475554,55.5763,2092.5,2091.7,0.15437111]
["bitfinex-derivatives","ETHF0:USTF0",1625193475655,57.9824,2092.5,2091.7,0.15437111]
["bitfinex-derivatives","ETHF0:USTF0",1625193476206,57.9824,2092.5,2091.4,0.15437147]
["bitfinex-derivatives","ETHF0:USTF0",1625193476805,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193478259,1.07525503,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193483631,1.07525503,2092.2,2092.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625193483731,1.07525503,2092.2,2091.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625193483833,1.07525503,2092.2,2091.2,1.36693083]
["bitfinex-derivatives","ETHF0:USTF0",1625193483993,46.0373,2091.4,2091.2,1.36693083]
["bitfinex-derivatives","ETHF0:USTF0",1625193484095,49.4236,2091.4,2090.9,1.36781027]
["bitfinex-derivatives","ETHF0:USTF0",1625193484293,49.4236,2091.4,2090.7,16.34003815]
["bitfinex-derivatives","ETHF0:USTF0",1625193484389,49.4236,2091.4,2090.8,0.15441794]
["bitfinex-derivatives","ETHF0:USTF0",1625193484594,49.4236,2091.4,2090.7,1.37023815]
["bitfinex-derivatives","ETHF0:USTF0",1625193484794,49.4236,2091.4,2090.6,1.37089956]
["bitfinex-derivatives","ETHF0:USTF0",1625193484942,51.62887,2091.4,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193485191,51.62887,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193485540,51.62887,2091.4,2090.6,1.37089956]
["bitfinex-derivatives","ETHF0:USTF0",1625193485694,51.62887,2091.4,2090.5,1.37163594]
["bitfinex-derivatives","ETHF0:USTF0",1625193486235,51.62887,2091.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625193486301,52.62887,2091.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625193486852,6.59157,2091.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625193486952,3.20527,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193487056,2.20527,2091.4,2091.0,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625193487452,59.2665,2091.2,2091.0,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625193487954,59.2665,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193488054,62.5051,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193488860,62.5051,2091.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625193488958,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193489060,4.95797,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193489908,51.20627,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193490659,51.20627,2090.5,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625193490910,2.20527,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625193494620,4.82557,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625193499104,52.2442,2089.7,2089.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625193499207,52.2442,2089.7,2087.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625193499307,52.2442,2089.7,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193501013,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193501461,2.20527,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193501561,2.20527,2088.9,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193501661,2.20527,2088.9,2087.2,14.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625193501813,3.20527,2088.9,2087.2,14.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625193501911,3.20527,2088.9,2087.3,0.14154606]
["bitfinex-derivatives","ETHF0:USTF0",1625193502065,2.20527,2088.9,2087.3,0.14154606]
["bitfinex-derivatives","ETHF0:USTF0",1625193502163,2.20527,2088.9,2087.3,17.61154606]
["bitfinex-derivatives","ETHF0:USTF0",1625193502265,2.20527,2088.9,2087.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625193502266,56.9403,2088.2,2087.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625193502764,55.80818307,2088.2,2087.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625193502868,2.20527,2088.9,2087.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625193503064,2.20527,2088.9,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193503467,2.20527,2088.9,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193503563,4.89537,2088.9,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193504868,2.20527,2088.9,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193505073,2.20527,2088.9,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193505378,1.0,2090.4,2088.5,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1625193505478,15.5264,2091.1,2088.5,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1625193505731,14.6804,2090.3,2088.5,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1625193505981,14.6804,2090.3,2088.9,49.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625193506180,15.5264,2091.1,2088.9,49.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625193507085,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193509043,4.41054,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193510605,7.06434,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193510706,7.06434,2090.0,2088.0,15.7535]
["bitfinex-derivatives","ETHF0:USTF0",1625193510807,7.06434,2090.0,2088.0,14.7535]
["bitfinex-derivatives","ETHF0:USTF0",1625193511115,7.06434,2090.0,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193511116,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193511316,62.15617,2089.3,2088.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625193511620,62.15617,2089.3,2087.0,14.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625193512020,62.15617,2089.3,2087.2,43.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625193512269,62.15617,2089.3,2087.2,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625193512270,1.0,2089.2,2087.2,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625193512468,1.0,2089.2,2087.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193513070,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193513171,5.18137,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193513674,46.72187,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193514125,5.18137,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193514328,5.18137,2087.8,2086.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193514427,5.18137,2087.8,2086.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193514624,57.7083,2087.7,2086.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193514977,57.7083,2087.7,2086.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625193515078,57.7083,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193515381,2.20527,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193516280,2.20527,2087.8,2087.5,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625193517131,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193517882,2.20527,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193518234,2.20527,2088.0,2087.7,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625193518334,1.0,2089.1,2087.7,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625193518435,15.5941,2089.2,2087.7,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625193518634,1.0,2090.3,2087.7,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625193519135,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193521158,2.20527,2088.4,2088.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193521409,2.20527,2088.6,2088.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193522260,2.20527,2088.6,2088.3,7.21244]
["bitfinex-derivatives","ETHF0:USTF0",1625193526567,2.20527,2088.6,2088.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193528036,4.84287,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193528279,4.84287,2088.6,2087.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193528427,51.9784,2087.8,2086.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625193528529,55.6291,2087.8,2086.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625193529141,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193531196,4.41054,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193531949,15.6306,2088.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193532049,14.6306,2088.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193532660,54.1943,2088.2,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193533156,54.1943,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193533157,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193533256,2.20527,2087.8,2087.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625193534309,2.20527,2088.0,2087.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625193534514,15.2426,2088.8,2087.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625193534815,15.2426,2088.8,2087.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625193535165,15.2426,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193535315,2.20527,2088.9,2088.7,5.57917]
["bitfinex-derivatives","ETHF0:USTF0",1625193536368,2.20527,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193536468,2.20527,2088.9,2087.5,15.7233]
["bitfinex-derivatives","ETHF0:USTF0",1625193536568,5.43447,2088.9,2087.5,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1625193537223,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193537378,2.20527,2088.3,2087.5,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1625193537778,2.20527,2088.3,2087.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193538180,2.20527,2088.3,2087.1,44.474]
["bitfinex-derivatives","ETHF0:USTF0",1625193538280,2.20527,2088.3,2087.1,47.5545]
["bitfinex-derivatives","ETHF0:USTF0",1625193538381,2.20527,2088.3,2087.1,64.8145]
["bitfinex-derivatives","ETHF0:USTF0",1625193538480,2.20527,2088.3,2087.1,20.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625193539181,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193541188,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193552058,2.20527,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193553309,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193556476,2.20527,2088.2,2088.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625193556873,16.4354,2089.2,2088.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625193556975,15.4354,2089.2,2088.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625193557375,15.4354,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193557376,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193557476,2.20527,2088.9,2088.8,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1625193557978,15.4354,2089.2,2088.8,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1625193559131,46.8519,2088.9,2088.8,5.42987]
["bitfinex-derivatives","ETHF0:USTF0",1625193559231,46.8519,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193559330,49.05717,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193561899,49.05717,2088.9,2087.5,16.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625193562048,49.05717,2088.9,2087.5,15.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625193562203,49.05717,2088.9,2087.8,0.15582564]
["bitfinex-derivatives","ETHF0:USTF0",1625193562500,49.05717,2088.9,2087.8,17.61582564]
["bitfinex-derivatives","ETHF0:USTF0",1625193562801,2.20527,2088.9,2087.8,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625193563355,2.20527,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193565017,2.20527,2088.9,2088.6,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1625193565472,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193566187,2.20527,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193566535,2.20527,2089.2,2088.8,3.17397]
["bitfinex-derivatives","ETHF0:USTF0",1625193566635,14.4195,2090.3,2088.8,3.17397]
["bitfinex-derivatives","ETHF0:USTF0",1625193566733,14.4195,2090.3,2088.9,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625193566833,14.4195,2090.3,2088.9,72.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625193567341,14.4195,2090.3,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193567438,2.20527,2089.7,2089.6,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625193568287,14.4195,2090.3,2089.6,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625193568488,1.0,2091.1,2089.6,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625193568588,15.3741,2091.2,2089.6,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625193568790,15.3741,2091.2,2090.1,48.9462]
["bitfinex-derivatives","ETHF0:USTF0",1625193568941,15.3741,2091.2,2090.1,51.9441]
["bitfinex-derivatives","ETHF0:USTF0",1625193569449,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193571393,2.20527,2090.3,2090.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193574059,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193574362,5.83937,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193574710,5.83937,2090.3,2089.1,15.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625193575161,5.83937,2090.3,2089.2,0.14148353]
["bitfinex-derivatives","ETHF0:USTF0",1625193575368,5.83937,2090.3,2089.2,17.63148353]
["bitfinex-derivatives","ETHF0:USTF0",1625193575462,8.04464,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193577268,8.04464,2090.3,2089.2,1.38259008]
["bitfinex-derivatives","ETHF0:USTF0",1625193577520,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193577619,5.77347,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193577717,5.77347,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193579477,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193579576,2.20527,2089.6,2088.7,1.38459173]
["bitfinex-derivatives","ETHF0:USTF0",1625193579679,2.20527,2089.6,2088.5,1.3863511]
["bitfinex-derivatives","ETHF0:USTF0",1625193580079,2.20527,2089.6,2088.4,15.1494]
["bitfinex-derivatives","ETHF0:USTF0",1625193580935,2.20527,2089.6,2088.2,1.38814036]
["bitfinex-derivatives","ETHF0:USTF0",1625193581236,2.20527,2089.6,2088.3,0.14156915]
["bitfinex-derivatives","ETHF0:USTF0",1625193581484,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193582394,2.20527,2088.6,2088.5,2.34683368]
["bitfinex-derivatives","ETHF0:USTF0",1625193583446,4.41054,2088.6,2088.5,2.34683368]
["bitfinex-derivatives","ETHF0:USTF0",1625193589520,4.41054,2088.6,2088.5,3.0545868]
["bitfinex-derivatives","ETHF0:USTF0",1625193590022,4.41054,2088.6,2088.5,4.44450991]
["bitfinex-derivatives","ETHF0:USTF0",1625193591022,7.44224,2088.6,2088.5,4.44450991]
["bitfinex-derivatives","ETHF0:USTF0",1625193591122,7.44224,2088.6,2088.5,2.34683368]
["bitfinex-derivatives","ETHF0:USTF0",1625193591472,7.44224,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193592228,7.44224,2088.6,2088.5,2.34684137]
["bitfinex-derivatives","ETHF0:USTF0",1625193593029,7.44224,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193598827,7.44224,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193602985,7.44224,2088.6,2088.4,0.14158291]
["bitfinex-derivatives","ETHF0:USTF0",1625193604139,4.41054,2088.6,2088.4,3.86208291]
["bitfinex-derivatives","ETHF0:USTF0",1625193604240,1.0,2089.2,2088.4,3.86208291]
["bitfinex-derivatives","ETHF0:USTF0",1625193604339,15.4734,2090.1,2088.4,3.86208291]
["bitfinex-derivatives","ETHF0:USTF0",1625193604444,16.4734,2090.1,2088.4,3.86208291]
["bitfinex-derivatives","ETHF0:USTF0",1625193604594,16.4734,2090.1,2088.5,0.14156165]
["bitfinex-derivatives","ETHF0:USTF0",1625193604946,15.4734,2090.1,2088.5,0.14156165]
["bitfinex-derivatives","ETHF0:USTF0",1625193605097,51.3759,2089.9,2088.5,0.14156165]
["bitfinex-derivatives","ETHF0:USTF0",1625193605648,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193606854,1.0,2090.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193606952,1.40602882,2090.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193607204,1.40602882,2090.1,2088.9,0.14155094]
["bitfinex-derivatives","ETHF0:USTF0",1625193607302,1.40602882,2090.1,2088.9,2.51345094]
["bitfinex-derivatives","ETHF0:USTF0",1625193607604,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193607710,2.20527,2089.5,2089.4,5.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625193608313,2.20527,2089.5,2089.4,5.48788032]
["bitfinex-derivatives","ETHF0:USTF0",1625193608466,15.0598,2090.8,2089.4,5.48788032]
["bitfinex-derivatives","ETHF0:USTF0",1625193608714,15.0598,2090.8,2089.4,6.19532514]
["bitfinex-derivatives","ETHF0:USTF0",1625193608864,2.40549144,2091.0,2089.4,6.19532514]
["bitfinex-derivatives","ETHF0:USTF0",1625193608972,1.40549144,2091.0,2089.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625193609065,15.5103,2091.2,2089.5,20.58859612]
["bitfinex-derivatives","ETHF0:USTF0",1625193609413,15.5103,2091.2,2089.6,0.14147766]
["bitfinex-derivatives","ETHF0:USTF0",1625193609616,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193609716,2.20527,2090.3,2090.2,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625193611623,4.41054,2090.3,2090.2,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625193613085,2.20527,2090.3,2090.2,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625193613832,5.97017,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193617765,5.97017,2090.3,2089.5,1.39047875]
["bitfinex-derivatives","ETHF0:USTF0",1625193618067,5.97017,2090.3,2089.6,0.14147629]
["bitfinex-derivatives","ETHF0:USTF0",1625193618517,5.97017,2090.3,2089.5,1.53201809]
["bitfinex-derivatives","ETHF0:USTF0",1625193618820,5.97017,2090.3,2089.6,0.14147691]
["bitfinex-derivatives","ETHF0:USTF0",1625193619573,5.97017,2090.3,2089.5,0.14147884]
["bitfinex-derivatives","ETHF0:USTF0",1625193619672,5.97017,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193619826,5.97017,2090.3,2089.5,0.14147884]
["bitfinex-derivatives","ETHF0:USTF0",1625193620024,5.97017,2090.3,2089.4,1.39009639]
["bitfinex-derivatives","ETHF0:USTF0",1625193620125,5.97017,2090.3,2089.0,15.92506581]
["bitfinex-derivatives","ETHF0:USTF0",1625193620577,5.97017,2090.3,2089.0,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625193620675,45.4602,2089.9,2089.0,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625193620975,6.97017,2090.3,2089.0,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625193621077,5.97017,2090.3,2088.7,1.39272804]
["bitfinex-derivatives","ETHF0:USTF0",1625193621176,5.97017,2090.3,2088.8,1.39271949]
["bitfinex-derivatives","ETHF0:USTF0",1625193621579,5.97017,2090.3,2088.9,0.84910208]
["bitfinex-derivatives","ETHF0:USTF0",1625193621680,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193623029,1.0,2090.3,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193623130,67.2877,2091.2,2089.4,5.17347]
["bitfinex-derivatives","ETHF0:USTF0",1625193623281,68.2877,2091.2,2089.4,5.17347]
["bitfinex-derivatives","ETHF0:USTF0",1625193623683,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193625683,2.20527,2090.0,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193630705,2.20527,2090.0,2089.9,7.12534]
["bitfinex-derivatives","ETHF0:USTF0",1625193631006,2.20527,2090.2,2089.9,7.12534]
["bitfinex-derivatives","ETHF0:USTF0",1625193631808,2.20527,2090.5,2089.9,7.12534]
["bitfinex-derivatives","ETHF0:USTF0",1625193633814,2.20527,2090.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193635687,2.20527,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193639040,2.20527,2090.4,2089.2,1.39350868]
["bitfinex-derivatives","ETHF0:USTF0",1625193639244,2.20527,2090.4,2089.1,15.75539577]
["bitfinex-derivatives","ETHF0:USTF0",1625193639245,46.1771,2090.2,2089.1,15.75539577]
["bitfinex-derivatives","ETHF0:USTF0",1625193639345,46.1771,2090.2,2089.3,0.14150124]
["bitfinex-derivatives","ETHF0:USTF0",1625193639846,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193639945,5.78677,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193641760,7.99204,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193642817,7.99204,2089.5,2089.4,2.34677379]
["bitfinex-derivatives","ETHF0:USTF0",1625193645058,4.41054,2089.5,2089.4,2.34677379]
["bitfinex-derivatives","ETHF0:USTF0",1625193645158,4.41054,2089.5,2089.4,3.05420517]
["bitfinex-derivatives","ETHF0:USTF0",1625193645258,4.41054,2089.5,2089.4,63.41860517]
["bitfinex-derivatives","ETHF0:USTF0",1625193645359,2.20527,2089.5,2089.4,65.3683907]
["bitfinex-derivatives","ETHF0:USTF0",1625193645459,1.0,2090.4,2089.4,65.3683907]
["bitfinex-derivatives","ETHF0:USTF0",1625193645560,72.3402,2091.2,2089.4,65.3683907]
["bitfinex-derivatives","ETHF0:USTF0",1625193645659,1.0,2091.1,2089.6,1.39269346]
["bitfinex-derivatives","ETHF0:USTF0",1625193645760,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193650428,2.20527,2090.1,2090.0,2.34674035]
["bitfinex-derivatives","ETHF0:USTF0",1625193650630,2.20527,2090.1,2090.0,19.67674035]
["bitfinex-derivatives","ETHF0:USTF0",1625193651139,1.0,2091.1,2090.0,19.67674035]
["bitfinex-derivatives","ETHF0:USTF0",1625193651240,15.5103,2091.2,2090.0,23.20904035]
["bitfinex-derivatives","ETHF0:USTF0",1625193651654,15.5103,2091.2,2090.0,23.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625193651795,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193651896,2.20527,2090.7,2090.6,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1625193653149,1.0,2091.5,2090.6,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1625193653248,15.3384,2091.6,2090.6,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1625193653700,15.3384,2091.6,2090.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625193653800,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193654053,2.20527,2091.3,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193654150,5.29097,2091.3,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193654854,59.0153,2091.2,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193655855,4.41054,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193655952,7.99164,2090.7,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193657854,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193663648,2.20527,2090.7,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193663848,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193664449,2.20527,2090.7,2090.6,5.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625193664548,1.0,2091.5,2090.6,5.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625193664647,15.3384,2091.6,2090.6,65.08487]
["bitfinex-derivatives","ETHF0:USTF0",1625193664797,15.3384,2091.6,2090.6,82.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625193665850,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193667154,5.05527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193667606,60.0706,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193667906,62.27587,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193668106,62.27587,2091.3,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193669909,4.41054,2090.7,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193670008,7.82054,2090.7,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193671919,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193673076,2.20527,2090.4,2090.3,53.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625193673522,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193676937,5.44107,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193680241,5.44107,2090.4,2089.3,16.5036485]
["bitfinex-derivatives","ETHF0:USTF0",1625193680758,5.44107,2090.4,2089.4,0.84886162]
["bitfinex-derivatives","ETHF0:USTF0",1625193680853,5.44107,2090.4,2089.4,18.16886162]
["bitfinex-derivatives","ETHF0:USTF0",1625193681205,5.44107,2090.4,2089.5,0.1414733]
["bitfinex-derivatives","ETHF0:USTF0",1625193681508,5.44107,2090.4,2089.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625193681957,5.44107,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193684058,2.20527,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193686165,2.20527,2090.7,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193686320,2.20527,2090.7,2090.1,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625193686416,2.20527,2090.7,2090.2,0.14145713]
["bitfinex-derivatives","ETHF0:USTF0",1625193686721,2.20527,2090.7,2090.2,17.60145713]
["bitfinex-derivatives","ETHF0:USTF0",1625193686819,2.20527,2090.7,2090.6,44.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625193686917,2.20527,2090.7,2090.6,46.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625193687118,15.3384,2091.6,2090.6,46.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625193687268,15.3384,2091.6,2090.6,46.71993272]
["bitfinex-derivatives","ETHF0:USTF0",1625193687626,15.3384,2091.6,2090.7,0.14143028]
["bitfinex-derivatives","ETHF0:USTF0",1625193688031,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193689840,2.20527,2091.2,2090.2,1.38991527]
["bitfinex-derivatives","ETHF0:USTF0",1625193689942,2.20527,2091.2,2090.1,1.39019661]
["bitfinex-derivatives","ETHF0:USTF0",1625193690042,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193690189,4.74987,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193692056,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193692556,2.20527,2090.7,2090.6,2.34671658]
["bitfinex-derivatives","ETHF0:USTF0",1625193696712,2.20527,2090.7,2090.6,3.05389269]
["bitfinex-derivatives","ETHF0:USTF0",1625193697520,5.96387,2090.7,2090.6,3.05389269]
["bitfinex-derivatives","ETHF0:USTF0",1625193698583,5.96387,2090.7,2090.6,2.34671658]
["bitfinex-derivatives","ETHF0:USTF0",1625193699291,5.96387,2090.7,2090.6,3.0539041]
["bitfinex-derivatives","ETHF0:USTF0",1625193699688,5.96387,2090.7,2090.6,2.34671658]
["bitfinex-derivatives","ETHF0:USTF0",1625193700441,5.96387,2090.7,2090.6,3.05389496]
["bitfinex-derivatives","ETHF0:USTF0",1625193701195,5.96387,2090.7,2090.6,0.14144658]
["bitfinex-derivatives","ETHF0:USTF0",1625193701543,5.96387,2090.7,2090.5,0.14145777]
["bitfinex-derivatives","ETHF0:USTF0",1625193706062,5.96387,2090.7,2090.5,0.84868716]
["bitfinex-derivatives","ETHF0:USTF0",1625193706163,2.20527,2090.7,2090.5,0.84868716]
["bitfinex-derivatives","ETHF0:USTF0",1625193706363,2.20527,2090.7,2090.5,50.42108716]
["bitfinex-derivatives","ETHF0:USTF0",1625193706514,2.20527,2090.7,2090.5,51.81753258]
["bitfinex-derivatives","ETHF0:USTF0",1625193706864,2.20527,2090.7,2090.6,0.84862728]
["bitfinex-derivatives","ETHF0:USTF0",1625193707214,2.20527,2090.7,2090.6,0.84862397]
["bitfinex-derivatives","ETHF0:USTF0",1625193708165,2.20527,2090.7,2090.6,3.05389397]
["bitfinex-derivatives","ETHF0:USTF0",1625193710417,2.20527,2090.7,2090.6,5.64269397]
["bitfinex-derivatives","ETHF0:USTF0",1625193710619,2.20527,2090.7,2090.6,7.03862141]
["bitfinex-derivatives","ETHF0:USTF0",1625193712642,2.20527,2090.7,2090.6,4.44982141]
["bitfinex-derivatives","ETHF0:USTF0",1625193712747,2.20527,2090.7,2090.6,3.05389397]
["bitfinex-derivatives","ETHF0:USTF0",1625193712847,2.20527,2090.7,2090.6,2.34670457]
["bitfinex-derivatives","ETHF0:USTF0",1625193713097,2.20527,2090.7,2090.6,0.14143457]
["bitfinex-derivatives","ETHF0:USTF0",1625193713650,2.20527,2090.7,2090.5,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1625193714206,4.41054,2090.7,2090.5,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1625193715157,4.41054,2090.7,2090.5,0.84867916]
["bitfinex-derivatives","ETHF0:USTF0",1625193715608,4.41054,2090.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193715961,4.41054,2090.7,2090.5,0.14144701]
["bitfinex-derivatives","ETHF0:USTF0",1625193717518,4.41054,2090.7,2090.5,0.84856162]
["bitfinex-derivatives","ETHF0:USTF0",1625193719576,2.20527,2090.7,2090.5,0.84856162]
["bitfinex-derivatives","ETHF0:USTF0",1625193719779,2.20527,2090.7,2090.5,2.24581728]
["bitfinex-derivatives","ETHF0:USTF0",1625193720079,2.20527,2090.7,2090.6,0.70719616]
["bitfinex-derivatives","ETHF0:USTF0",1625193720178,2.20527,2090.7,2090.6,0.84863539]
["bitfinex-derivatives","ETHF0:USTF0",1625193720278,2.20527,2090.7,2090.6,3.05390539]
["bitfinex-derivatives","ETHF0:USTF0",1625193720933,2.20527,2090.7,2090.6,4.45135882]
["bitfinex-derivatives","ETHF0:USTF0",1625193722091,2.20527,2090.7,2090.6,3.05390539]
["bitfinex-derivatives","ETHF0:USTF0",1625193722395,2.20527,2090.7,2090.6,2.34670923]
["bitfinex-derivatives","ETHF0:USTF0",1625193722793,2.20527,2090.7,2090.6,0.14143923]
["bitfinex-derivatives","ETHF0:USTF0",1625193723143,2.20527,2090.7,2090.5,0.8486589]
["bitfinex-derivatives","ETHF0:USTF0",1625193723596,2.20527,2090.7,2090.6,51.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625193724345,2.20527,2090.7,2090.6,56.05194249]
["bitfinex-derivatives","ETHF0:USTF0",1625193725198,2.20527,2091.1,2090.6,56.05194249]
["bitfinex-derivatives","ETHF0:USTF0",1625193725297,2.20527,2091.1,2090.6,73.45194249]
["bitfinex-derivatives","ETHF0:USTF0",1625193725406,2.20527,2091.1,2090.6,72.05735316]
["bitfinex-derivatives","ETHF0:USTF0",1625193725655,2.20527,2091.1,2090.6,73.45148482]
["bitfinex-derivatives","ETHF0:USTF0",1625193725755,2.20527,2091.1,2090.7,0.84854761]
["bitfinex-derivatives","ETHF0:USTF0",1625193726056,21.5412865,2091.6,2090.7,0.84854761]
["bitfinex-derivatives","ETHF0:USTF0",1625193726155,21.5412865,2091.6,2090.8,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625193726305,2.20527,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193727811,5.57067,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193728313,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193728418,2.20527,2091.4,2090.9,57.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625193728516,2.20527,2091.4,2090.7,1.39356889]
["bitfinex-derivatives","ETHF0:USTF0",1625193728618,2.20527,2091.4,2090.6,1.39360231]
["bitfinex-derivatives","ETHF0:USTF0",1625193728919,2.20527,2091.4,2090.5,1.39417696]
["bitfinex-derivatives","ETHF0:USTF0",1625193729118,54.6522,2091.2,2090.5,1.39417696]
["bitfinex-derivatives","ETHF0:USTF0",1625193729470,54.6522,2091.2,2090.6,0.84858527]
["bitfinex-derivatives","ETHF0:USTF0",1625193729619,2.20527,2091.4,2090.6,0.84858527]
["bitfinex-derivatives","ETHF0:USTF0",1625193729920,8.40760302,2091.4,2090.6,0.84858527]
["bitfinex-derivatives","ETHF0:USTF0",1625193730172,8.40760302,2091.4,2090.5,0.84860425]
["bitfinex-derivatives","ETHF0:USTF0",1625193730372,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193730473,4.58967,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193730973,4.58967,2090.8,2090.7,2.34670635]
["bitfinex-derivatives","ETHF0:USTF0",1625193732389,6.79494,2090.8,2090.7,2.34670635]
["bitfinex-derivatives","ETHF0:USTF0",1625193737021,6.79494,2090.8,2090.7,3.05388501]
["bitfinex-derivatives","ETHF0:USTF0",1625193737121,4.41054,2090.8,2090.7,3.05388501]
["bitfinex-derivatives","ETHF0:USTF0",1625193737623,4.41054,2090.8,2090.7,53.41478501]
["bitfinex-derivatives","ETHF0:USTF0",1625193738072,2.20527,2090.8,2090.7,53.41478501]
["bitfinex-derivatives","ETHF0:USTF0",1625193738622,2.20527,2090.8,2090.7,54.81005532]
["bitfinex-derivatives","ETHF0:USTF0",1625193738874,2.20527,2091.2,2090.7,54.81005532]
["bitfinex-derivatives","ETHF0:USTF0",1625193739273,2.20527,2091.2,2090.8,0.84855348]
["bitfinex-derivatives","ETHF0:USTF0",1625193740381,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193740536,4.41054,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193745059,4.41054,2091.2,2091.1,61.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625193745261,4.41054,2091.2,2091.1,61.89829315]
["bitfinex-derivatives","ETHF0:USTF0",1625193746113,7.20418993,2091.8,2091.1,61.89829315]
["bitfinex-derivatives","ETHF0:USTF0",1625193746270,6.20418993,2091.8,2091.1,61.89829315]
["bitfinex-derivatives","ETHF0:USTF0",1625193746363,6.20418993,2091.8,2091.2,0.14140516]
["bitfinex-derivatives","ETHF0:USTF0",1625193746563,8.40945993,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193746667,5.5893736,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193746772,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193747221,2.20527,2091.8,2091.7,61.29217]
["bitfinex-derivatives","ETHF0:USTF0",1625193747523,2.20527,2091.8,2091.7,61.43355145]
["bitfinex-derivatives","ETHF0:USTF0",1625193748574,2.20527,2091.8,2091.7,66.54702145]
["bitfinex-derivatives","ETHF0:USTF0",1625193750130,2.20527,2091.8,2091.7,67.25380086]
["bitfinex-derivatives","ETHF0:USTF0",1625193750489,2.20527,2091.8,2091.7,66.54702145]
["bitfinex-derivatives","ETHF0:USTF0",1625193753056,2.20527,2092.1,2091.7,66.54702145]
["bitfinex-derivatives","ETHF0:USTF0",1625193753157,3.37802096,2092.6,2091.7,66.54702145]
["bitfinex-derivatives","ETHF0:USTF0",1625193753508,1.40749995,2092.6,2091.8,0.14134635]
["bitfinex-derivatives","ETHF0:USTF0",1625193753606,4.78541533,2092.7,2091.8,0.14134635]
["bitfinex-derivatives","ETHF0:USTF0",1625193753607,3.3778034,2092.7,2091.8,0.14134635]
["bitfinex-derivatives","ETHF0:USTF0",1625193753705,3.3778034,2092.7,2091.8,17.47134635]
["bitfinex-derivatives","ETHF0:USTF0",1625193753912,1.40741808,2092.7,2091.8,17.47134635]
["bitfinex-derivatives","ETHF0:USTF0",1625193754262,1.40741808,2092.7,2091.9,0.14134376]
["bitfinex-derivatives","ETHF0:USTF0",1625193754564,1.40741808,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193754664,3.61268808,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193756119,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193756621,4.41054,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193761029,4.41054,2092.7,2092.6,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625193761381,4.41054,2092.7,2092.6,59.77877]
["bitfinex-derivatives","ETHF0:USTF0",1625193762289,4.41054,2092.7,2092.6,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625193762993,4.41054,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193767473,4.41054,2092.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193767573,4.41054,2092.7,2091.4,14.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625193767673,5.41054,2092.7,2091.4,14.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625193767823,5.41054,2092.7,2091.5,0.1413384]
["bitfinex-derivatives","ETHF0:USTF0",1625193767924,4.41054,2092.7,2091.5,0.1413384]
["bitfinex-derivatives","ETHF0:USTF0",1625193768222,4.41054,2092.7,2091.4,14.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625193768322,53.9459,2092.3,2091.4,14.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625193768422,56.5069,2092.3,2091.4,14.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625193768524,2.561,2092.3,2091.4,14.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625193768775,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193770728,4.41054,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193773042,7.40454,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193778467,7.40454,2092.2,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193778570,7.40454,2092.2,2090.9,16.65254754]
["bitfinex-derivatives","ETHF0:USTF0",1625193778669,8.40454,2092.2,2090.9,16.65254754]
["bitfinex-derivatives","ETHF0:USTF0",1625193778770,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193778871,5.09497,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193779177,49.64107,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193779321,49.64107,2091.7,2090.9,15.2678]
["bitfinex-derivatives","ETHF0:USTF0",1625193779522,49.64107,2091.7,2090.6,1.38641056]
["bitfinex-derivatives","ETHF0:USTF0",1625193779921,49.64107,2091.7,2090.7,0.14137694]
["bitfinex-derivatives","ETHF0:USTF0",1625193780174,5.09497,2091.7,2090.7,17.42137694]
["bitfinex-derivatives","ETHF0:USTF0",1625193780275,5.09497,2091.7,2090.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625193780474,5.09497,2091.7,2090.7,18.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625193780576,2.20527,2091.7,2090.7,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625193780676,2.20527,2091.7,2090.8,0.1413714]
["bitfinex-derivatives","ETHF0:USTF0",1625193780775,4.41054,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193786191,4.41054,2091.7,2091.6,5.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625193788857,2.20527,2091.7,2091.6,5.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625193790064,5.60367,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193792922,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193799488,2.20527,2091.7,2091.6,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625193800139,2.20527,2091.7,2091.6,47.97397]
["bitfinex-derivatives","ETHF0:USTF0",1625193802502,2.20527,2091.7,2091.6,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625193804158,2.20527,2092.1,2091.6,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625193805016,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193811684,2.20527,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193811834,5.95707,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193812187,55.0656,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193812732,5.95707,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193813139,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193815342,2.20527,2091.7,2091.6,2.34663494]
["bitfinex-derivatives","ETHF0:USTF0",1625193816697,2.20527,2092.1,2091.6,45.25263494]
["bitfinex-derivatives","ETHF0:USTF0",1625193817100,4.41054,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193817499,4.41054,2092.1,2091.6,45.11127]
["bitfinex-derivatives","ETHF0:USTF0",1625193817902,4.41054,2092.1,2091.7,0.14136015]
["bitfinex-derivatives","ETHF0:USTF0",1625193819053,2.20527,2091.8,2091.7,0.14136015]
["bitfinex-derivatives","ETHF0:USTF0",1625193819157,4.97057,2091.8,2091.7,0.14136015]
["bitfinex-derivatives","ETHF0:USTF0",1625193819402,4.97057,2091.8,2091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193819804,4.97057,2091.8,2091.7,0.14136009]
["bitfinex-derivatives","ETHF0:USTF0",1625193823020,2.20527,2091.8,2091.7,0.14136009]
["bitfinex-derivatives","ETHF0:USTF0",1625193823973,2.20527,2091.8,2091.7,0.84814664]
["bitfinex-derivatives","ETHF0:USTF0",1625193827231,2.20527,2091.8,2091.7,59.98564664]
["bitfinex-derivatives","ETHF0:USTF0",1625193829788,2.20527,2091.8,2091.7,0.84814664]
["bitfinex-derivatives","ETHF0:USTF0",1625193830940,5.62487,2091.8,2091.7,0.84814664]
["bitfinex-derivatives","ETHF0:USTF0",1625193832194,54.96637,2091.8,2091.7,0.84814664]
["bitfinex-derivatives","ETHF0:USTF0",1625193832444,5.62487,2091.8,2091.7,0.84814664]
["bitfinex-derivatives","ETHF0:USTF0",1625193833648,5.62487,2091.8,2091.7,2.24537103]
["bitfinex-derivatives","ETHF0:USTF0",1625193833949,5.62487,2091.8,2091.7,3.65898359]
["bitfinex-derivatives","ETHF0:USTF0",1625193834048,2.20527,2091.8,2091.7,6.99458359]
["bitfinex-derivatives","ETHF0:USTF0",1625193835201,2.20527,2091.8,2091.7,9.19985359]
["bitfinex-derivatives","ETHF0:USTF0",1625193835801,2.20527,2091.8,2091.7,9.75650805]
["bitfinex-derivatives","ETHF0:USTF0",1625193836552,2.20527,2091.8,2091.7,8.34289549]
["bitfinex-derivatives","ETHF0:USTF0",1625193837302,2.20527,2091.8,2091.7,12.00671397]
["bitfinex-derivatives","ETHF0:USTF0",1625193840776,2.20527,2091.8,2091.7,11.16912358]
["bitfinex-derivatives","ETHF0:USTF0",1625193841426,2.20527,2091.8,2091.7,9.75841355]
["bitfinex-derivatives","ETHF0:USTF0",1625193842228,2.20527,2091.8,2091.7,11.16913973]
["bitfinex-derivatives","ETHF0:USTF0",1625193842531,2.20527,2091.8,2091.7,9.75841355]
["bitfinex-derivatives","ETHF0:USTF0",1625193843646,2.20527,2091.8,2091.7,57.93321355]
["bitfinex-derivatives","ETHF0:USTF0",1625193844044,2.20527,2091.8,2091.7,60.18111249]
["bitfinex-derivatives","ETHF0:USTF0",1625193844399,2.20527,2091.8,2091.7,57.9321199]
["bitfinex-derivatives","ETHF0:USTF0",1625193844747,2.20527,2091.8,2091.7,9.7573199]
["bitfinex-derivatives","ETHF0:USTF0",1625193845750,2.20527,2091.8,2091.7,7.5520499]
["bitfinex-derivatives","ETHF0:USTF0",1625193847374,2.20527,2091.8,2091.7,4.2164499]
["bitfinex-derivatives","ETHF0:USTF0",1625193848784,2.20527,2091.8,2091.7,51.7730499]
["bitfinex-derivatives","ETHF0:USTF0",1625193848885,2.20527,2091.8,2091.7,4.2164499]
["bitfinex-derivatives","ETHF0:USTF0",1625193851588,2.20527,2091.8,2091.7,60.9022499]
["bitfinex-derivatives","ETHF0:USTF0",1625193852044,1.0,2092.4,2091.7,60.9022499]
["bitfinex-derivatives","ETHF0:USTF0",1625193852152,19.33214012,2092.8,2091.7,60.9022499]
["bitfinex-derivatives","ETHF0:USTF0",1625193852243,15.817,2092.8,2092.1,1.39565661]
["bitfinex-derivatives","ETHF0:USTF0",1625193852341,14.817,2092.8,2092.1,4.37375661]
["bitfinex-derivatives","ETHF0:USTF0",1625193852646,14.817,2092.8,2092.2,0.84796612]
["bitfinex-derivatives","ETHF0:USTF0",1625193852742,14.817,2092.8,2092.3,1.39484746]
["bitfinex-derivatives","ETHF0:USTF0",1625193853094,9.87455119,2093.3,2093.0,56.3692]
["bitfinex-derivatives","ETHF0:USTF0",1625193853191,9.87455119,2093.3,2093.0,59.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625193853291,4.41054,2093.1,2093.0,59.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625193853796,4.41054,2093.1,2093.0,59.7297089]
["bitfinex-derivatives","ETHF0:USTF0",1625193854496,4.41054,2093.1,2093.0,60.43617837]
["bitfinex-derivatives","ETHF0:USTF0",1625193854852,4.41054,2093.1,2093.0,59.7297089]
["bitfinex-derivatives","ETHF0:USTF0",1625193855297,4.41054,2093.1,2093.0,61.9349789]
["bitfinex-derivatives","ETHF0:USTF0",1625193855548,7.20124668,2093.7,2093.0,61.9349789]
["bitfinex-derivatives","ETHF0:USTF0",1625193855697,6.20124668,2093.7,2093.6,46.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625193855799,6.20124668,2093.7,2093.6,50.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625193856152,6.2013374,2093.8,2093.6,50.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625193856702,6.19575022,2093.9,2093.6,50.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625193856906,6.19575022,2093.9,2093.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1625193857303,6.19575022,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193857403,8.40102022,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193857759,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193858855,2.20527,2093.9,2093.8,47.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625193858956,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193860210,2.20527,2093.9,2093.8,41.6966]
["bitfinex-derivatives","ETHF0:USTF0",1625193860310,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193860962,2.20527,2093.9,2093.8,41.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625193863822,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193868396,58.1984,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193869596,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193870855,2.20527,2093.9,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193871407,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193879920,2.20527,2093.6,2093.5,48.04437]
["bitfinex-derivatives","ETHF0:USTF0",1625193880569,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193882477,52.01777,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193882726,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193883680,2.20527,2093.6,2093.5,60.62647]
["bitfinex-derivatives","ETHF0:USTF0",1625193884540,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193887599,4.83257,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193887702,4.83257,2093.6,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193887798,4.83257,2093.6,2092.3,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1625193887897,5.83257,2093.6,2092.3,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1625193888152,58.5823,2092.6,2092.3,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1625193888252,61.2052,2092.6,2092.3,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1625193888398,61.2052,2092.6,2091.9,1.37551998]
["bitfinex-derivatives","ETHF0:USTF0",1625193888500,61.2052,2092.6,2091.8,1.37591148]
["bitfinex-derivatives","ETHF0:USTF0",1625193888649,61.2052,2092.6,2092.0,44.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625193888798,2.6229,2092.6,2092.0,44.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625193888900,2.6229,2092.6,2092.1,0.14126733]
["bitfinex-derivatives","ETHF0:USTF0",1625193889049,2.6229,2092.6,2092.1,17.41126733]
["bitfinex-derivatives","ETHF0:USTF0",1625193889249,2.6229,2092.6,2092.2,0.14126911]
["bitfinex-derivatives","ETHF0:USTF0",1625193889549,2.6229,2092.6,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193889652,54.98197,2092.9,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193889850,2.20527,2092.9,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193890502,2.20527,2092.9,2092.6,44.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625193891556,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193892813,60.33407,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193893465,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193893618,2.20527,2092.9,2091.7,48.6251]
["bitfinex-derivatives","ETHF0:USTF0",1625193893765,5.59037,2092.9,2091.7,47.6251]
["bitfinex-derivatives","ETHF0:USTF0",1625193894920,5.59037,2092.9,2091.8,0.14130644]
["bitfinex-derivatives","ETHF0:USTF0",1625193895069,5.59037,2092.9,2092.1,48.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625193895621,4.41054,2092.2,2092.1,48.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625193896122,2.20527,2092.2,2092.1,48.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625193898679,2.20527,2092.2,2092.1,49.05448848]
["bitfinex-derivatives","ETHF0:USTF0",1625193900181,2.20527,2092.2,2092.1,48.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625193900581,2.20527,2092.2,2092.1,49.05448968]
["bitfinex-derivatives","ETHF0:USTF0",1625193902037,2.20527,2092.6,2092.1,49.05448968]
["bitfinex-derivatives","ETHF0:USTF0",1625193902286,2.20527,2092.6,2092.1,0.14128968]
["bitfinex-derivatives","ETHF0:USTF0",1625193902535,2.20527,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193903486,47.4578,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193903637,4.41054,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193907411,4.41054,2092.1,2091.0,17.19246025]
["bitfinex-derivatives","ETHF0:USTF0",1625193907564,4.41054,2092.1,2091.0,1.38266025]
["bitfinex-derivatives","ETHF0:USTF0",1625193907661,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193907773,5.78897,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193908269,60.30487,2091.5,2090.7,6.1505662]
["bitfinex-derivatives","ETHF0:USTF0",1625193908364,60.30487,2091.5,2090.6,1.38460478]
["bitfinex-derivatives","ETHF0:USTF0",1625193908667,60.30487,2091.5,2090.5,1.38495246]
["bitfinex-derivatives","ETHF0:USTF0",1625193908768,60.30487,2091.5,2090.7,0.14137581]
["bitfinex-derivatives","ETHF0:USTF0",1625193909066,45.3901,2090.8,2090.7,0.14137581]
["bitfinex-derivatives","ETHF0:USTF0",1625193909166,48.8147,2090.8,2090.6,0.84828695]
["bitfinex-derivatives","ETHF0:USTF0",1625193909515,48.8147,2090.8,2090.6,0.14138116]
["bitfinex-derivatives","ETHF0:USTF0",1625193909716,4.41054,2090.7,2090.6,0.14138116]
["bitfinex-derivatives","ETHF0:USTF0",1625193914428,4.41054,2090.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193914626,4.41054,2090.7,2090.0,1.38607423]
["bitfinex-derivatives","ETHF0:USTF0",1625193914778,55.2147,2090.1,2090.0,1.38607423]
["bitfinex-derivatives","ETHF0:USTF0",1625193914877,57.7219,2090.1,2090.0,1.38607423]
["bitfinex-derivatives","ETHF0:USTF0",1625193915081,57.7219,2090.1,2089.5,1.40152893]
["bitfinex-derivatives","ETHF0:USTF0",1625193915178,57.7219,2090.1,2090.0,0.14143747]
["bitfinex-derivatives","ETHF0:USTF0",1625193915480,57.7219,2090.1,2089.5,0.14145569]
["bitfinex-derivatives","ETHF0:USTF0",1625193915681,62.7219,2090.1,2089.5,0.14145569]
["bitfinex-derivatives","ETHF0:USTF0",1625193915781,4.41054,2089.6,2089.5,0.14145569]
["bitfinex-derivatives","ETHF0:USTF0",1625193915886,7.55774,2089.6,2089.2,1.94431082]
["bitfinex-derivatives","ETHF0:USTF0",1625193916130,12.55774,2089.6,2089.1,1.34709771]
["bitfinex-derivatives","ETHF0:USTF0",1625193916281,7.55774,2089.6,2088.8,1.39019228]
["bitfinex-derivatives","ETHF0:USTF0",1625193916386,12.55774,2089.6,2088.8,1.39019228]
["bitfinex-derivatives","ETHF0:USTF0",1625193916484,40.886,2088.9,2088.8,1.39019228]
["bitfinex-derivatives","ETHF0:USTF0",1625193916582,43.6618,2088.9,2088.8,1.39019228]
["bitfinex-derivatives","ETHF0:USTF0",1625193917136,43.6618,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193917383,43.6618,2088.9,2087.8,3.62108383]
["bitfinex-derivatives","ETHF0:USTF0",1625193917485,5.0,2088.8,2087.8,3.62108383]
["bitfinex-derivatives","ETHF0:USTF0",1625193917633,5.0,2088.8,2087.7,1.39987016]
["bitfinex-derivatives","ETHF0:USTF0",1625193917733,5.0,2088.8,2087.9,0.8492384]
["bitfinex-derivatives","ETHF0:USTF0",1625193918137,43.6618,2088.9,2087.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193918235,48.6618,2088.9,2087.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193918333,48.6618,2088.9,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193918988,43.6618,2088.9,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193919387,45.1914,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193919488,48.7933,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193919788,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193920937,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193921643,5.15947,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193921744,7.36474,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193924574,7.36474,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193927230,4.41054,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193927782,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193928441,4.41054,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193928594,7.07594,2087.4,2085.6,21.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625193928692,7.07594,2087.4,2085.6,20.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625193928842,7.07594,2087.4,2085.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193928941,7.07594,2087.4,2085.7,0.14162953]
["bitfinex-derivatives","ETHF0:USTF0",1625193929190,44.4529,2086.5,2085.7,0.14162953]
["bitfinex-derivatives","ETHF0:USTF0",1625193929290,44.4529,2086.5,2085.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193929391,44.4529,2086.5,2084.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193929691,44.4529,2086.5,2085.0,0.84981941]
["bitfinex-derivatives","ETHF0:USTF0",1625193929795,2.20527,2085.8,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193929895,5.65667,2085.8,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193930142,51.7672,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193930346,50.63419904,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193931302,50.63419904,2085.7,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193931813,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193932064,1.0,2086.4,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193932165,44.4529,2086.5,2084.9,5.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625193932365,44.4529,2086.5,2084.9,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625193932568,49.4529,2086.5,2084.9,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625193933016,57.6015,2085.5,2084.9,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625193933121,59.8911,2085.5,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193933319,2.2896,2085.5,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193933822,4.41054,2084.8,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193936903,1.54057,2084.8,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193937004,1.0,2086.4,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193937103,30.4794,2087.3,2084.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625193937306,30.4794,2087.3,2084.7,21.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625193937857,2.20527,2085.7,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193939218,2.20527,2085.7,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193939871,4.41054,2084.8,2084.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193939971,7.58204,2084.8,2084.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193940676,4.41054,2084.8,2084.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193940875,1.0,2086.4,2084.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193940976,51.3392,2086.5,2084.7,6.65337]
["bitfinex-derivatives","ETHF0:USTF0",1625193941928,2.20527,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193943980,8.13304,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193944637,52.3392,2086.5,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193944732,51.3392,2086.5,2085.0,4.89007]
["bitfinex-derivatives","ETHF0:USTF0",1625193945236,51.3392,2086.5,2085.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625193945885,51.3392,2086.5,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193945886,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193946742,2.20527,2085.7,2085.6,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625193947140,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193947893,2.20527,2085.7,2085.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625193950900,2.20527,2085.7,2085.6,21.77054]
["bitfinex-derivatives","ETHF0:USTF0",1625193951448,2.20527,2086.1,2085.6,21.77054]
["bitfinex-derivatives","ETHF0:USTF0",1625193951551,2.20527,2086.1,2085.6,24.65644]
["bitfinex-derivatives","ETHF0:USTF0",1625193951958,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193953261,1.34407,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193953424,87.6329,2087.8,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193953511,1.0,2087.5,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193953714,14.869,2087.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193953861,14.869,2087.3,2086.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625193953961,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193955926,4.41054,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193956775,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193959133,14.869,2087.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193959239,14.869,2087.3,2086.9,5.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625193959983,14.869,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193960386,2.20527,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193961340,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193961942,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193964795,2.20527,2087.5,2087.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625193968708,2.20527,2087.5,2087.2,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625193968809,5.40807,2087.5,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193968910,5.40807,2087.5,2085.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193969009,1.0,2087.4,2085.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193969361,6.0,2087.4,2085.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625193969619,1.0,2087.4,2085.6,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625193970022,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193970573,1.07198762,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193973284,1.07198762,2085.8,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193974137,2.20527,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193975940,2.20527,2085.6,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193975941,2.20527,2085.6,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193976146,4.41054,2084.8,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193976244,7.64484,2084.8,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193983110,4.41054,2084.8,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193984408,8.02704,2084.8,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193986768,4.41054,2084.8,2084.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625193988939,2.20527,2084.8,2084.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625193989090,1.0,2086.2,2084.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625193989186,15.508,2086.3,2084.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625193989337,14.508,2086.3,2084.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625193990241,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193990641,48.85427,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193991142,2.20527,2085.2,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193991692,2.20527,2085.2,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193992194,2.20527,2085.2,2084.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193992294,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193992599,30.6079,2086.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193992698,29.6079,2086.4,2085.1,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625193992846,14.4773,2086.4,2085.1,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625193993097,15.34,2087.8,2085.2,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625193993196,15.34,2087.8,2085.5,40.462]
["bitfinex-derivatives","ETHF0:USTF0",1625193993300,31.1158,2087.8,2085.5,42.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625193993496,31.1158,2087.8,2085.6,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625193993747,1.0,2087.7,2085.6,18.4492]
["bitfinex-derivatives","ETHF0:USTF0",1625193993947,1.0,2087.7,2085.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625193994049,31.1158,2087.8,2086.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625193994152,31.1158,2087.8,2086.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1625193994249,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193994348,2.20527,2087.4,2087.3,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625193995099,15.34,2087.8,2087.3,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625193995463,16.8267,2089.0,2087.3,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625193996252,59.7633,2088.9,2087.3,5.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625193996353,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193997719,59.7633,2088.9,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193997820,14.9781,2089.5,2087.9,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625193998271,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193998568,2.20527,2088.7,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625193999672,15.9781,2089.5,2088.0,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625193999772,14.9781,2089.5,2088.0,20.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625194000021,1.0,2089.8,2088.0,20.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625194000271,1.0,2089.8,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194000272,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194000372,2.20527,2089.3,2089.2,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625194002275,4.41054,2089.3,2089.2,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625194002474,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194006245,6.88964,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194006397,6.88964,2089.3,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194008350,4.68437,2089.3,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194008449,2.20527,2089.3,2088.9,4.94047]
["bitfinex-derivatives","ETHF0:USTF0",1625194010356,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194015571,2.20527,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194015673,15.3217,2090.0,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194016370,15.3217,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194016477,2.20527,2090.1,2089.9,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625194017723,2.20527,2090.1,2089.9,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1625194017824,2.20527,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194018376,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194021759,2.20527,2089.9,2089.8,46.64477]
["bitfinex-derivatives","ETHF0:USTF0",1625194022406,2.20527,2089.9,2089.8,63.95477]
["bitfinex-derivatives","ETHF0:USTF0",1625194022760,2.20527,2090.1,2089.8,63.95477]
["bitfinex-derivatives","ETHF0:USTF0",1625194022859,2.20527,2090.1,2089.8,66.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625194023310,16.138,2091.6,2089.8,66.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625194023412,15.138,2091.6,2089.8,66.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625194024463,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194026564,4.41054,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194046651,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194047201,2.20527,2090.6,2090.5,43.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625194048404,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194053868,5.29617,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194053975,5.29617,2090.6,2089.4,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625194054070,5.29617,2090.6,2089.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625194054170,5.29617,2090.6,2088.9,16.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625194054272,1.0,2090.5,2088.9,15.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625194054473,53.6867,2090.3,2088.9,15.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625194054622,1.0,2090.3,2089.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625194054726,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194055374,2.20527,2090.2,2090.1,62.07377]
["bitfinex-derivatives","ETHF0:USTF0",1625194055471,2.20527,2090.6,2090.1,79.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625194055620,2.20527,2090.6,2090.1,80.46507]
["bitfinex-derivatives","ETHF0:USTF0",1625194056272,1.0,2091.5,2090.1,80.46507]
["bitfinex-derivatives","ETHF0:USTF0",1625194056774,15.138,2091.6,2091.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194056872,15.138,2091.6,2091.4,6.81524]
["bitfinex-derivatives","ETHF0:USTF0",1625194057120,15.138,2091.6,2091.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625194057227,2.20527,2091.7,2091.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625194059275,2.20527,2091.9,2091.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625194059473,2.20527,2091.9,2091.5,64.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625194059577,1.0,2092.7,2091.5,64.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625194059676,15.331,2093.0,2091.5,64.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625194059878,1.0,2092.9,2091.5,64.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625194060739,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194062729,4.41054,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194063883,4.41054,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194064336,59.7612,2092.3,2090.1,60.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625194064537,1.0,2092.2,2090.3,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625194064638,4.7284,2092.2,2090.3,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625194064736,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194067962,2.20527,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194068061,2.20527,2091.9,2090.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625194068213,3.20527,2091.9,2090.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625194068830,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194069983,2.4986,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194070081,1.0,2091.8,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194070182,3.6039,2092.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194070781,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194072449,1.0,2092.2,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194072552,49.4899,2093.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194072748,1.0,2093.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194072899,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194072999,5.36537,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194073201,5.36537,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194074807,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194078422,2.20527,2091.6,2091.5,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625194081125,2.20527,2092.0,2091.5,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625194082931,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194087289,2.20527,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194087396,5.46297,2092.0,2090.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625194087495,1.0,2091.9,2090.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625194087954,44.338,2091.6,2090.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625194088056,45.338,2091.6,2090.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625194088157,44.338,2091.6,2090.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625194088356,44.338,2091.6,2089.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1625194088458,1.0,2091.5,2089.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1625194088556,3.3975,2091.5,2089.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1625194088855,3.3975,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194088856,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194088956,57.27057,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194089260,57.27057,2090.6,2089.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1625194089608,5.96497,2090.6,2089.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1625194089959,5.96497,2090.6,2089.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625194090561,5.96497,2090.6,2089.0,18.4]
["bitfinex-derivatives","ETHF0:USTF0",1625194090663,1.0,2090.5,2089.5,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625194090813,5.96497,2090.6,2089.5,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625194090915,5.96497,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194091128,55.9149,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194091629,55.9149,2090.4,2088.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625194091933,1.0,2090.3,2088.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1625194092233,1.0,2090.3,2088.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625194092483,1.0,2090.3,2088.9,17.47149378]
["bitfinex-derivatives","ETHF0:USTF0",1625194092885,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194092989,5.91127,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194094488,58.36927,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194094939,60.57454,2089.5,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194095491,8.11654,2089.5,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194096896,8.11654,2089.5,2089.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194097047,8.11654,2089.5,2088.4,1.96195072]
["bitfinex-derivatives","ETHF0:USTF0",1625194097496,8.11654,2089.5,2088.5,0.14152599]
["bitfinex-derivatives","ETHF0:USTF0",1625194097596,56.8971,2088.9,2088.5,0.14152599]
["bitfinex-derivatives","ETHF0:USTF0",1625194097698,59.7231,2088.9,2088.5,0.14152599]
["bitfinex-derivatives","ETHF0:USTF0",1625194097795,59.7231,2088.9,2088.3,0.14153006]
["bitfinex-derivatives","ETHF0:USTF0",1625194098197,59.7231,2088.9,2088.2,0.14154111]
["bitfinex-derivatives","ETHF0:USTF0",1625194098902,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194099005,4.54697,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194101011,6.75224,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194103876,56.28484,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194104276,56.28484,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194104426,56.28484,2088.4,2087.2,1.96310293]
["bitfinex-derivatives","ETHF0:USTF0",1625194104731,56.28484,2088.4,2087.1,1.96320136]
["bitfinex-derivatives","ETHF0:USTF0",1625194105034,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194105132,5.51067,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194105480,59.41447,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194106681,59.41447,2087.7,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194106980,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194107181,2.20527,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194107281,2.20527,2087.5,2086.5,1.96294654]
["bitfinex-derivatives","ETHF0:USTF0",1625194107836,2.20527,2087.5,2086.4,1.96149219]
["bitfinex-derivatives","ETHF0:USTF0",1625194108287,2.20527,2087.5,2086.5,0.14163059]
["bitfinex-derivatives","ETHF0:USTF0",1625194108942,2.20527,2087.5,2086.5,3.61223059]
["bitfinex-derivatives","ETHF0:USTF0",1625194109091,2.20527,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194109193,2.20527,2087.5,2087.3,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625194109490,2.20527,2087.5,2087.3,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1625194110351,2.20527,2087.5,2086.4,1.96029536]
["bitfinex-derivatives","ETHF0:USTF0",1625194110492,5.43017,2087.5,2086.2,1.96048279]
["bitfinex-derivatives","ETHF0:USTF0",1625194110843,5.43017,2087.5,2086.0,1.96061664]
["bitfinex-derivatives","ETHF0:USTF0",1625194111002,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194111095,5.02597,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194112698,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194113098,4.41054,2086.5,2085.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194113200,6.82514,2086.5,2085.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194113702,6.82514,2086.5,2085.2,3.63730217]
["bitfinex-derivatives","ETHF0:USTF0",1625194113703,66.87554,2086.5,2085.3,1.95845889]
["bitfinex-derivatives","ETHF0:USTF0",1625194113963,66.87554,2086.5,2085.4,0.14167598]
["bitfinex-derivatives","ETHF0:USTF0",1625194114765,66.87554,2086.5,2085.3,0.14167606]
["bitfinex-derivatives","ETHF0:USTF0",1625194115119,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194115972,2.3397,2087.6,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194116073,2.3397,2087.6,2085.6,22.98607]
["bitfinex-derivatives","ETHF0:USTF0",1625194116726,49.6135,2086.8,2085.6,22.98607]
["bitfinex-derivatives","ETHF0:USTF0",1625194116924,2.3397,2087.6,2085.6,22.98607]
["bitfinex-derivatives","ETHF0:USTF0",1625194117177,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194117277,2.20527,2086.3,2086.1,5.14767]
["bitfinex-derivatives","ETHF0:USTF0",1625194118281,52.0448,2087.2,2086.1,5.14767]
["bitfinex-derivatives","ETHF0:USTF0",1625194118935,14.4976,2088.2,2086.1,5.14767]
["bitfinex-derivatives","ETHF0:USTF0",1625194119182,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194119283,2.20527,2087.0,2086.9,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1625194121235,4.41054,2087.0,2086.9,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1625194121335,4.41054,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194121484,4.41054,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194122392,1.0,2087.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194122494,15.4976,2088.2,2086.7,5.62647]
["bitfinex-derivatives","ETHF0:USTF0",1625194122593,14.4976,2088.2,2086.7,5.62647]
["bitfinex-derivatives","ETHF0:USTF0",1625194122993,14.4976,2088.2,2086.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625194123147,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194123244,2.20527,2088.0,2087.9,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625194124748,1.0,2089.3,2087.9,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1625194125199,17.86337,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194125700,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194131729,2.20527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194131830,2.20527,2088.3,2086.9,6.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625194131831,4.84457,2088.3,2086.9,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625194131930,5.0,2088.2,2086.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194132350,5.0,2088.2,2085.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625194132452,49.34,2087.4,2085.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625194132603,52.5067,2087.4,2085.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625194133204,52.5067,2087.4,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194133305,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194136134,5.01157,2086.7,2085.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194136384,5.01157,2086.7,2085.2,20.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625194136935,44.8794,2086.1,2085.2,20.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625194137040,48.3076,2086.1,2085.2,20.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625194137186,48.3076,2086.1,2085.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194137287,50.51287,2086.1,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194138746,5.63347,2086.1,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194138895,2.20527,2086.1,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194140847,1.0,2087.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194140950,49.34,2087.4,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194141348,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194141449,2.20527,2086.7,2086.6,5.59977]
["bitfinex-derivatives","ETHF0:USTF0",1625194148532,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194148632,4.86057,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194148984,4.86057,2086.7,2085.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194149285,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194150585,50.39627,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194151283,52.60154,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194152038,4.41054,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194153038,47.60854,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194155502,1.0,2087.0,2086.1,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625194155603,1.0,2087.9,2086.1,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625194156052,1.0,2087.9,2086.1,54.44267]
["bitfinex-derivatives","ETHF0:USTF0",1625194156252,1.0,2087.9,2086.1,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625194156808,6.0,2087.9,2086.1,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625194157458,2.20527,2086.7,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194157856,2.20527,2086.7,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194159409,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194160760,2.20527,2086.7,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194160910,2.20527,2086.7,2086.1,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625194161419,2.20527,2086.7,2086.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194161514,2.20527,2086.7,2086.6,7.66514]
["bitfinex-derivatives","ETHF0:USTF0",1625194163332,1.0,2087.9,2086.6,7.66514]
["bitfinex-derivatives","ETHF0:USTF0",1625194163434,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194163537,2.20527,2087.5,2087.4,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625194165091,1.0,2088.9,2087.4,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625194165492,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194174066,4.65077,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194174620,4.65077,2088.0,2086.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194174721,4.65077,2088.0,2086.6,6.16395507]
["bitfinex-derivatives","ETHF0:USTF0",1625194174874,4.65077,2088.0,2086.7,0.14160538]
["bitfinex-derivatives","ETHF0:USTF0",1625194175576,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194175926,1.07249815,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194176026,1.07249815,2087.0,2086.9,2.3468828]
["bitfinex-derivatives","ETHF0:USTF0",1625194177490,1.07249815,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194178242,1.07249815,2087.0,2086.9,2.34689604]
["bitfinex-derivatives","ETHF0:USTF0",1625194179296,1.0,2087.6,2086.9,2.34689604]
["bitfinex-derivatives","ETHF0:USTF0",1625194179396,15.7912,2088.6,2086.9,11.39064906]
["bitfinex-derivatives","ETHF0:USTF0",1625194179494,1.0,2088.3,2086.9,11.39064906]
["bitfinex-derivatives","ETHF0:USTF0",1625194179596,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194181548,4.41054,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194183701,4.41054,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194183801,4.41054,2088.1,2087.1,1.40416734]
["bitfinex-derivatives","ETHF0:USTF0",1625194184102,4.41054,2088.1,2087.2,1.4042607]
["bitfinex-derivatives","ETHF0:USTF0",1625194184201,4.41054,2088.1,2087.2,2.25384332]
["bitfinex-derivatives","ETHF0:USTF0",1625194184553,4.41054,2088.1,2087.3,0.84957012]
["bitfinex-derivatives","ETHF0:USTF0",1625194184753,4.41054,2088.1,2087.3,2.25441439]
["bitfinex-derivatives","ETHF0:USTF0",1625194185356,4.41054,2088.1,2087.4,0.84945928]
["bitfinex-derivatives","ETHF0:USTF0",1625194185456,4.41054,2088.1,2087.4,4.41375928]
["bitfinex-derivatives","ETHF0:USTF0",1625194185557,4.41054,2088.1,2087.7,1.40469245]
["bitfinex-derivatives","ETHF0:USTF0",1625194185656,4.41054,2088.1,2088.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194186055,4.41054,2088.1,2088.0,4.55211729]
["bitfinex-derivatives","ETHF0:USTF0",1625194187611,4.41054,2088.1,2088.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194187964,4.41054,2088.1,2088.0,4.55210217]
["bitfinex-derivatives","ETHF0:USTF0",1625194188567,2.20527,2088.1,2088.0,4.55210217]
["bitfinex-derivatives","ETHF0:USTF0",1625194188665,1.0,2088.7,2088.0,4.55210217]
["bitfinex-derivatives","ETHF0:USTF0",1625194188815,14.6873,2089.3,2088.0,4.55210217]
["bitfinex-derivatives","ETHF0:USTF0",1625194188916,15.6873,2089.3,2088.0,4.55210217]
["bitfinex-derivatives","ETHF0:USTF0",1625194189028,14.6873,2089.3,2088.1,0.14156086]
["bitfinex-derivatives","ETHF0:USTF0",1625194189368,14.6873,2089.3,2088.1,0.84932455]
["bitfinex-derivatives","ETHF0:USTF0",1625194189669,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194190823,54.7539,2089.6,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194191524,1.0,2090.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194191624,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194191724,2.20527,2089.6,2089.5,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1625194193625,2.20527,2089.6,2089.5,7.82574]
["bitfinex-derivatives","ETHF0:USTF0",1625194196790,2.20527,2089.9,2089.5,7.82574]
["bitfinex-derivatives","ETHF0:USTF0",1625194197247,2.20527,2089.9,2089.6,53.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625194197347,2.20527,2089.9,2089.6,70.9808]
["bitfinex-derivatives","ETHF0:USTF0",1625194197748,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194198052,2.20527,2090.3,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194199707,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194200015,2.20527,2090.3,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194200112,5.83957,2090.3,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194201707,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194204114,2.20527,2090.3,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194205714,2.20527,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194207427,60.0971,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194207727,4.53097,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194208528,2.20527,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194214952,1.73137,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194215208,1.73137,2090.3,2090.2,40.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625194215814,1.73137,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194223535,5.48997,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194224105,65.09327,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194225049,65.09327,2090.3,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194225148,65.09327,2090.3,2088.2,15.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625194225249,1.0,2090.2,2088.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194225752,1.0,2090.2,2088.2,15.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625194225850,1.0,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194225951,65.09327,2090.3,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194227912,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194233878,5.55137,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194235130,5.55137,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194235931,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194236031,45.18097,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194238338,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194239240,52.72257,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194239896,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194243421,4.64917,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194251965,4.64917,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194252064,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194252490,2.20527,2089.3,2088.2,16.42759146]
["bitfinex-derivatives","ETHF0:USTF0",1625194252642,2.20527,2089.3,2088.0,2.80238292]
["bitfinex-derivatives","ETHF0:USTF0",1625194252643,2.20527,2089.3,2088.0,1.40214208]
["bitfinex-derivatives","ETHF0:USTF0",1625194252748,3.20527,2089.3,2088.0,1.40214208]
["bitfinex-derivatives","ETHF0:USTF0",1625194252942,5.0,2089.2,2088.0,1.40214208]
["bitfinex-derivatives","ETHF0:USTF0",1625194253045,8.0367,2089.2,2087.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194253141,40.6284,2087.9,2087.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194253240,43.2482,2087.9,2087.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194253340,43.2482,2087.9,2087.5,17.19897323]
["bitfinex-derivatives","ETHF0:USTF0",1625194253491,43.2482,2087.9,2087.3,2.80494645]
["bitfinex-derivatives","ETHF0:USTF0",1625194253492,43.2482,2087.9,2087.3,1.40257794]
["bitfinex-derivatives","ETHF0:USTF0",1625194253941,43.2482,2087.9,2087.4,0.141596]
["bitfinex-derivatives","ETHF0:USTF0",1625194254192,4.41054,2087.5,2087.4,0.141596]
["bitfinex-derivatives","ETHF0:USTF0",1625194254342,4.41054,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194254493,4.41054,2087.5,2087.0,3.60833619]
["bitfinex-derivatives","ETHF0:USTF0",1625194254593,58.4804,2087.1,2087.0,3.60833619]
["bitfinex-derivatives","ETHF0:USTF0",1625194254693,61.6202,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194255494,3.1398,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194256095,5.34507,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194259052,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194259252,2.20527,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194259349,2.20527,2087.5,2087.0,4.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625194260205,2.20527,2087.1,2087.0,7.04194]
["bitfinex-derivatives","ETHF0:USTF0",1625194260653,2.20527,2087.1,2087.0,47.6150513]
["bitfinex-derivatives","ETHF0:USTF0",1625194260753,2.20527,2087.5,2087.0,47.6150513]
["bitfinex-derivatives","ETHF0:USTF0",1625194260857,1.0,2088.3,2087.0,47.6150513]
["bitfinex-derivatives","ETHF0:USTF0",1625194260955,1.0,2088.3,2087.0,66.46696015]
["bitfinex-derivatives","ETHF0:USTF0",1625194261067,15.1034,2088.7,2087.0,67.17495962]
["bitfinex-derivatives","ETHF0:USTF0",1625194261417,15.1034,2088.7,2087.1,2.81192677]
["bitfinex-derivatives","ETHF0:USTF0",1625194261518,15.1034,2088.7,2087.8,59.7877]
["bitfinex-derivatives","ETHF0:USTF0",1625194261866,15.1034,2088.7,2087.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625194261967,17.7771,2088.7,2087.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625194262169,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194262267,5.44107,2087.8,2087.3,1.40170348]
["bitfinex-derivatives","ETHF0:USTF0",1625194262632,5.44107,2087.8,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194263375,5.0,2087.7,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194263729,5.0,2087.7,2086.1,1.40245794]
["bitfinex-derivatives","ETHF0:USTF0",1625194263879,47.1973,2086.4,2086.1,1.40245794]
["bitfinex-derivatives","ETHF0:USTF0",1625194263978,49.9592,2086.4,2086.2,0.14167586]
["bitfinex-derivatives","ETHF0:USTF0",1625194264226,52.16447,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194266130,4.96717,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194266231,4.41054,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194266683,4.41054,2086.4,2086.3,2.34693005]
["bitfinex-derivatives","ETHF0:USTF0",1625194266985,1.0,2087.4,2086.3,2.34693005]
["bitfinex-derivatives","ETHF0:USTF0",1625194267135,14.6353,2087.5,2086.3,2.34693005]
["bitfinex-derivatives","ETHF0:USTF0",1625194267461,14.6353,2087.5,2086.4,0.14164558]
["bitfinex-derivatives","ETHF0:USTF0",1625194267820,14.6353,2087.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194267917,47.7575,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194268165,52.16804,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194270027,4.41054,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194277646,8.06934,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194279996,4.41054,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194280248,54.9954,2087.1,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194280698,1.0,2087.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194280799,19.5024,2088.6,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194280949,14.6353,2087.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194281404,1.0,2088.1,2086.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194281502,1.0,2088.1,2087.3,50.0073]
["bitfinex-derivatives","ETHF0:USTF0",1625194281603,14.5024,2088.6,2087.3,52.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625194281804,56.7884,2088.8,2087.3,52.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625194281904,1.0,2088.7,2087.3,52.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625194282258,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194283513,2.20527,2087.8,2087.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1625194283810,2.20527,2087.8,2086.8,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1625194284160,2.20527,2087.8,2086.8,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625194284262,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194285973,3.20527,2087.8,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194286073,2.20527,2087.8,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194286175,2.20527,2087.8,2087.1,5.62487]
["bitfinex-derivatives","ETHF0:USTF0",1625194286274,2.20527,2087.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194288278,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194293406,50.00677,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194294405,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194296858,2.20527,2087.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194296963,2.20527,2087.8,2087.4,5.97167]
["bitfinex-derivatives","ETHF0:USTF0",1625194298382,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194301696,2.20527,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194302445,50.86347,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194302548,50.86347,2088.1,2088.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625194302846,2.20527,2088.1,2088.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625194304100,2.20527,2088.1,2088.0,62.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625194304200,2.20527,2088.4,2088.0,62.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625194304402,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194305101,2.20527,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194305653,2.20527,2088.6,2088.5,47.0031]
["bitfinex-derivatives","ETHF0:USTF0",1625194305754,2.20527,2088.6,2088.5,49.4356]
["bitfinex-derivatives","ETHF0:USTF0",1625194306410,2.20527,2088.6,2088.5,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625194307115,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194311071,2.20527,2088.6,2088.5,49.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625194311672,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194313484,2.20527,2088.6,2088.5,46.93007]
["bitfinex-derivatives","ETHF0:USTF0",1625194314038,2.20527,2088.6,2088.5,50.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625194315549,2.20527,2089.0,2088.5,50.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625194316501,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194322368,44.05457,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194322780,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194322879,2.20527,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194322975,4.86907,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194323891,55.9717,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194323994,55.9717,2088.6,2087.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194323995,55.9717,2088.6,2087.4,1.40081991]
["bitfinex-derivatives","ETHF0:USTF0",1625194324092,4.86907,2089.0,2087.4,1.40081991]
["bitfinex-derivatives","ETHF0:USTF0",1625194324093,1.0,2088.9,2087.4,1.40081991]
["bitfinex-derivatives","ETHF0:USTF0",1625194324541,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194325742,2.9107,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194325853,2.6638,2089.0,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194325952,10.0,2403.0,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194326055,1.40059712,2092.8,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194326152,58.2737,2090.2,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194326251,58.2737,2090.2,2088.4,46.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625194326351,15.1887,2089.7,2088.4,46.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625194326555,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194328261,2.20527,2089.0,2088.9,49.02077]
["bitfinex-derivatives","ETHF0:USTF0",1625194328558,2.20527,2089.2,2088.9,49.02077]
["bitfinex-derivatives","ETHF0:USTF0",1625194328658,2.20527,2089.2,2088.9,51.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625194329411,1.0,2089.7,2088.9,51.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625194329512,69.8598,2090.7,2088.9,51.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625194329660,15.547,2090.7,2088.9,51.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625194329861,1.0,2090.6,2088.9,51.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625194330613,17.85177,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194330715,2.20527,2090.0,2089.9,5.81637]
["bitfinex-derivatives","ETHF0:USTF0",1625194330964,2.20527,2090.2,2089.9,5.81637]
["bitfinex-derivatives","ETHF0:USTF0",1625194332616,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194336684,2.20527,2090.2,2090.1,58.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625194337333,1.0,2090.8,2090.1,58.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625194337438,29.4268,2091.4,2090.1,58.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625194337633,30.4268,2091.4,2090.1,58.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625194337885,29.4268,2091.4,2090.1,58.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625194338340,29.4268,2091.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194338591,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194338742,5.78417,2090.8,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194339201,52.0215,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194340463,62.76027,2090.8,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194340664,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194342685,5.75047,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194343127,5.75047,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194343128,5.75047,2090.2,2089.5,14.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625194343228,59.5381,2090.0,2089.5,14.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625194343327,59.5381,2090.0,2088.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194343478,1.0,2089.9,2088.3,1.39881637]
["bitfinex-derivatives","ETHF0:USTF0",1625194343728,1.0,2089.9,2088.5,0.14147284]
["bitfinex-derivatives","ETHF0:USTF0",1625194344129,1.0,2089.9,2088.4,0.14147257]
["bitfinex-derivatives","ETHF0:USTF0",1625194344581,45.7397,2089.9,2088.4,0.14147257]
["bitfinex-derivatives","ETHF0:USTF0",1625194344684,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194344783,5.19247,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194345334,5.19247,2089.4,2087.9,84.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625194345434,1.0,2089.3,2087.9,84.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625194345535,5.19247,2089.4,2087.9,84.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625194345646,5.19247,2089.4,2088.0,0.1415098]
["bitfinex-derivatives","ETHF0:USTF0",1625194346439,5.19247,2089.4,2088.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625194346641,5.19247,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194348708,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194352768,2.20527,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194352870,2.20527,2089.4,2089.1,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625194353568,1.0,2090.5,2089.1,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625194354271,1.0,2090.5,2089.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625194354672,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194354823,2.20527,2090.1,2090.0,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1625194355924,2.20527,2090.1,2090.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1625194356023,2.20527,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194356675,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194359185,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194359489,4.93957,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194360693,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194361764,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194362715,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194368837,60.19557,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194373308,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194374411,50.24697,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194374663,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194375168,60.85257,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194376167,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194381078,61.28187,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194381627,61.28187,2089.9,2089.1,48.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625194381729,2.20527,2089.9,2089.1,48.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625194382132,2.20527,2089.9,2089.2,0.14148862]
["bitfinex-derivatives","ETHF0:USTF0",1625194382228,55.11367,2089.9,2089.2,0.14148862]
["bitfinex-derivatives","ETHF0:USTF0",1625194382884,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194383634,5.77657,2089.5,2088.8,1.4054991]
["bitfinex-derivatives","ETHF0:USTF0",1625194383885,5.77657,2089.5,2088.5,1.40633984]
["bitfinex-derivatives","ETHF0:USTF0",1625194384137,47.608,2088.6,2088.5,1.40633984]
["bitfinex-derivatives","ETHF0:USTF0",1625194384235,2.3211,2088.6,2088.5,1.40633984]
["bitfinex-derivatives","ETHF0:USTF0",1625194384338,2.3211,2088.6,2088.4,1.40648437]
["bitfinex-derivatives","ETHF0:USTF0",1625194384436,2.3211,2088.6,2088.5,0.14153931]
["bitfinex-derivatives","ETHF0:USTF0",1625194384940,6.73164,2088.6,2088.5,0.14153931]
["bitfinex-derivatives","ETHF0:USTF0",1625194392268,6.73164,2088.6,2088.1,1.40822174]
["bitfinex-derivatives","ETHF0:USTF0",1625194392872,6.73164,2088.6,2087.9,1.40842352]
["bitfinex-derivatives","ETHF0:USTF0",1625194393021,4.41054,2088.0,2087.9,1.40842352]
["bitfinex-derivatives","ETHF0:USTF0",1625194393122,4.41054,2088.0,2087.5,1.40800526]
["bitfinex-derivatives","ETHF0:USTF0",1625194393123,52.66844,2088.0,2087.5,1.40800526]
["bitfinex-derivatives","ETHF0:USTF0",1625194393426,52.66844,2088.0,2087.6,0.14160754]
["bitfinex-derivatives","ETHF0:USTF0",1625194394174,52.66844,2088.0,2087.5,0.14161793]
["bitfinex-derivatives","ETHF0:USTF0",1625194394577,52.66844,2088.0,2087.4,0.14161976]
["bitfinex-derivatives","ETHF0:USTF0",1625194394876,52.66844,2088.0,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194394975,4.41054,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194395076,7.46884,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194395328,7.46884,2087.5,2087.2,0.14163365]
["bitfinex-derivatives","ETHF0:USTF0",1625194395680,7.46884,2087.5,2086.9,3.61271609]
["bitfinex-derivatives","ETHF0:USTF0",1625194395681,7.46884,2087.5,2087.0,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1625194396478,7.46884,2087.5,2086.9,3.61271609]
["bitfinex-derivatives","ETHF0:USTF0",1625194396628,59.8753,2087.1,2086.9,3.61271609]
["bitfinex-derivatives","ETHF0:USTF0",1625194396829,7.46884,2087.5,2086.9,3.61271609]
["bitfinex-derivatives","ETHF0:USTF0",1625194396931,3.0583,2087.5,2087.0,0.14162859]
["bitfinex-derivatives","ETHF0:USTF0",1625194397030,1.0,2088.0,2087.0,0.14162859]
["bitfinex-derivatives","ETHF0:USTF0",1625194397133,92.0217,2088.4,2087.0,0.14162859]
["bitfinex-derivatives","ETHF0:USTF0",1625194397280,93.0217,2088.4,2087.0,0.84976043]
["bitfinex-derivatives","ETHF0:USTF0",1625194397382,92.0217,2088.4,2087.0,0.84976043]
["bitfinex-derivatives","ETHF0:USTF0",1625194397481,92.0217,2088.4,2087.0,2.25597188]
["bitfinex-derivatives","ETHF0:USTF0",1625194397632,92.0217,2088.4,2087.1,49.7024]
["bitfinex-derivatives","ETHF0:USTF0",1625194397835,92.0217,2088.4,2087.1,51.1085852]
["bitfinex-derivatives","ETHF0:USTF0",1625194397931,92.0217,2088.4,2087.1,1.4061852]
["bitfinex-derivatives","ETHF0:USTF0",1625194398034,92.0217,2088.4,2087.2,0.14161227]
["bitfinex-derivatives","ETHF0:USTF0",1625194398632,48.9576,2087.7,2087.2,0.14161227]
["bitfinex-derivatives","ETHF0:USTF0",1625194398731,48.9576,2087.7,2087.1,0.14162135]
["bitfinex-derivatives","ETHF0:USTF0",1625194399031,2.20527,2087.2,2087.1,0.14162135]
["bitfinex-derivatives","ETHF0:USTF0",1625194399131,2.20527,2087.2,2086.9,3.61144831]
["bitfinex-derivatives","ETHF0:USTF0",1625194399132,2.20527,2087.2,2087.0,0.84971136]
["bitfinex-derivatives","ETHF0:USTF0",1625194399431,2.20527,2087.2,2087.0,2.25499911]
["bitfinex-derivatives","ETHF0:USTF0",1625194399835,2.20527,2087.2,2087.1,0.1416114]
["bitfinex-derivatives","ETHF0:USTF0",1625194400131,2.20527,2087.3,2087.1,0.1416114]
["bitfinex-derivatives","ETHF0:USTF0",1625194400231,2.20527,2087.3,2087.1,0.8496656]
["bitfinex-derivatives","ETHF0:USTF0",1625194400584,2.20527,2087.3,2087.1,0.1416114]
["bitfinex-derivatives","ETHF0:USTF0",1625194400985,4.41054,2087.3,2087.1,0.1416114]
["bitfinex-derivatives","ETHF0:USTF0",1625194401736,4.41054,2087.3,2087.0,0.14161164]
["bitfinex-derivatives","ETHF0:USTF0",1625194403245,4.41054,2087.3,2086.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194404047,42.7706,2087.1,2086.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194404748,4.41054,2087.3,2086.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194405049,2.20527,2087.0,2086.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194407364,2.20527,2087.3,2086.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194407455,2.20527,2087.3,2086.9,7.31394]
["bitfinex-derivatives","ETHF0:USTF0",1625194407705,2.20527,2087.3,2087.0,0.14160795]
["bitfinex-derivatives","ETHF0:USTF0",1625194408205,1.0,2087.8,2087.2,59.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625194408355,76.6306,2088.9,2087.2,59.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625194408606,1.0,2088.8,2087.2,59.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625194409022,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194409120,2.20527,2087.8,2087.7,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1625194409471,53.80537,2087.8,2087.7,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1625194409929,2.20527,2087.8,2087.7,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1625194411133,4.41054,2087.8,2087.7,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1625194415396,1.0,2088.4,2087.7,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1625194415496,76.6306,2088.9,2087.7,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1625194417098,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194418709,7e-05,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194418860,2.20527,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194419210,2.20527,2088.5,2088.4,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625194419311,2.20527,2088.5,2088.4,6.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625194419413,2.20527,2088.9,2088.4,6.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625194420262,1.0,2089.8,2088.6,51.1852]
["bitfinex-derivatives","ETHF0:USTF0",1625194420378,15.2677,2089.9,2088.6,51.1852]
["bitfinex-derivatives","ETHF0:USTF0",1625194420764,15.2677,2089.9,2088.4,6.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625194420915,15.2677,2089.9,2088.4,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625194421014,15.2677,2089.9,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194421114,1.0,2089.8,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194421215,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194421313,53.72037,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194421816,53.72037,2089.3,2088.0,41.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625194422015,54.72037,2089.3,2088.0,41.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625194422785,53.72037,2089.3,2088.0,41.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625194423134,55.92564,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194426742,55.92564,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194427240,55.92564,2089.3,2088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194428640,55.92564,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194428740,55.92564,2089.3,2087.6,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625194428841,55.92564,2089.3,2087.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625194428842,56.92564,2089.3,2087.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625194429192,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194430946,51.7028,2088.9,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194431245,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194437112,51.7028,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194437463,2.20527,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194437564,2.20527,2089.0,2088.7,5.47877]
["bitfinex-derivatives","ETHF0:USTF0",1625194438067,42.2938,2088.8,2088.7,5.47877]
["bitfinex-derivatives","ETHF0:USTF0",1625194438314,2.20527,2089.0,2088.7,5.47877]
["bitfinex-derivatives","ETHF0:USTF0",1625194439264,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194439363,40.2013,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194440116,40.2013,2088.9,2088.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625194440216,40.2013,2088.9,2087.8,41.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625194440217,43.7918,2088.9,2087.8,41.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625194441266,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194442678,5.26447,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194443278,7.46974,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194446140,4.41054,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194446792,1.0,2089.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194446892,1.95059077,2090.0,2088.2,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625194446994,2.95059077,2090.0,2088.2,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625194447147,17.66097912,2089.9,2088.2,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625194447245,17.66097912,2089.9,2088.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625194447246,16.2677,2089.9,2088.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625194447346,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194447446,2.20527,2089.0,2088.9,4.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625194448163,2.20527,2089.0,2088.9,45.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625194449015,7e-05,2089.0,2088.9,45.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625194449117,1.0,2089.8,2088.9,45.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625194449221,15.2677,2089.9,2088.9,45.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625194449369,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194449468,2.20527,2089.9,2089.8,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625194450823,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194450923,53.13987,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194451174,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194453341,60.00377,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194456501,63.39867,2089.9,2088.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194456602,63.39867,2089.9,2088.1,2.36719691]
["bitfinex-derivatives","ETHF0:USTF0",1625194456853,63.39867,2089.9,2088.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1625194456958,63.39867,2089.9,2088.0,1.40426242]
["bitfinex-derivatives","ETHF0:USTF0",1625194457055,64.35157,2089.9,2088.0,1.40426242]
["bitfinex-derivatives","ETHF0:USTF0",1625194457359,64.35157,2089.9,2087.9,46.0958]
["bitfinex-derivatives","ETHF0:USTF0",1625194457360,64.35157,2089.9,2087.9,47.50012462]
["bitfinex-derivatives","ETHF0:USTF0",1625194457462,2.20527,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194458058,61.17147,2088.9,2087.9,45.0958]
["bitfinex-derivatives","ETHF0:USTF0",1625194458359,61.17147,2088.9,2088.0,0.14156043]
["bitfinex-derivatives","ETHF0:USTF0",1625194458710,61.17147,2088.9,2087.9,45.0958]
["bitfinex-derivatives","ETHF0:USTF0",1625194459060,61.17147,2088.9,2088.0,0.14156796]
["bitfinex-derivatives","ETHF0:USTF0",1625194459411,61.17147,2088.9,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194460064,2.20527,2088.9,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194461465,2.20527,2088.5,2088.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194466024,2.20527,2088.9,2088.4,49.91804]
["bitfinex-derivatives","ETHF0:USTF0",1625194466172,2.20527,2088.9,2088.4,53.77048893]
["bitfinex-derivatives","ETHF0:USTF0",1625194466522,2.20527,2088.9,2088.5,0.14154623]
["bitfinex-derivatives","ETHF0:USTF0",1625194466772,2.20527,2088.9,2088.5,17.48154623]
["bitfinex-derivatives","ETHF0:USTF0",1625194466874,2.39441804,2089.9,2088.5,17.48154623]
["bitfinex-derivatives","ETHF0:USTF0",1625194466976,1.39441804,2089.9,2088.5,17.48154623]
["bitfinex-derivatives","ETHF0:USTF0",1625194467283,1.39441804,2089.9,2088.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625194467486,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194467634,2.20527,2089.3,2089.1,4.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625194468437,2.20527,2089.3,2089.2,51.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625194469341,2.20527,2089.3,2089.1,4.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625194471598,5.29887,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194472148,45.7456,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194472462,45.7456,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194473252,45.7456,2089.2,2088.0,1.40712539]
["bitfinex-derivatives","ETHF0:USTF0",1625194473553,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194473654,5.70407,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194474255,48.62377,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194474906,5.70407,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194475606,7.90934,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194477507,4.41054,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194478060,55.65284,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194478412,4.41054,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194480965,4.41054,2088.3,2088.2,2.3468443]
["bitfinex-derivatives","ETHF0:USTF0",1625194481316,4.41054,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194486078,4.41054,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194486927,4.41054,2088.3,2087.6,14.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625194487228,4.41054,2088.3,2087.4,1.40818655]
["bitfinex-derivatives","ETHF0:USTF0",1625194487331,44.9449,2087.9,2087.4,1.40818655]
["bitfinex-derivatives","ETHF0:USTF0",1625194487434,44.9449,2087.9,2087.7,0.14160575]
["bitfinex-derivatives","ETHF0:USTF0",1625194487629,4.41054,2087.8,2087.7,2.34687575]
["bitfinex-derivatives","ETHF0:USTF0",1625194487731,4.41054,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194488181,4.41054,2087.8,2087.7,2.34687794]
["bitfinex-derivatives","ETHF0:USTF0",1625194490086,1.0,2088.7,2087.7,2.34687794]
["bitfinex-derivatives","ETHF0:USTF0",1625194490235,15.6911,2089.6,2087.7,4.81357794]
["bitfinex-derivatives","ETHF0:USTF0",1625194490338,1.39387746,2089.1,2087.7,6.22173925]
["bitfinex-derivatives","ETHF0:USTF0",1625194490436,1.39387746,2089.1,2088.4,48.4745]
["bitfinex-derivatives","ETHF0:USTF0",1625194490540,1.39387746,2089.1,2088.4,51.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625194490740,16.05917672,2089.5,2088.4,51.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625194491036,16.05917672,2089.5,2088.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625194491287,1.39431999,2089.4,2088.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625194491494,53.7036,2088.6,2088.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625194491595,53.7036,2088.6,2088.0,1.40807099]
["bitfinex-derivatives","ETHF0:USTF0",1625194491702,53.7036,2088.6,2088.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194492558,53.7036,2088.6,2087.8,1.4082586]
["bitfinex-derivatives","ETHF0:USTF0",1625194493009,53.7036,2088.6,2087.9,0.14158336]
["bitfinex-derivatives","ETHF0:USTF0",1625194493612,53.7036,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194495620,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194496223,43.91497,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194498179,47.26957,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194503940,47.26957,2088.3,2087.3,1.40960473]
["bitfinex-derivatives","ETHF0:USTF0",1625194504254,47.26957,2088.3,2087.4,0.14161511]
["bitfinex-derivatives","ETHF0:USTF0",1625194504354,5.0,2088.2,2087.4,0.14161511]
["bitfinex-derivatives","ETHF0:USTF0",1625194504656,5.0,2088.2,2087.3,1.40960473]
["bitfinex-derivatives","ETHF0:USTF0",1625194504808,47.3554,2087.5,2087.0,1.40939003]
["bitfinex-derivatives","ETHF0:USTF0",1625194505261,47.3554,2087.5,2086.9,1.40952288]
["bitfinex-derivatives","ETHF0:USTF0",1625194505560,47.3554,2087.5,2086.7,1.40966753]
["bitfinex-derivatives","ETHF0:USTF0",1625194505809,47.3554,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194505810,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194505959,5.96037,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194507714,8.16564,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194507916,4.41054,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194508418,4.41054,2087.2,2087.1,52.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625194508518,4.41054,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194509016,1.0,2088.0,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194509117,43.10020213,2088.3,2087.1,54.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625194509218,41.7097,2088.3,2087.1,4.49847]
["bitfinex-derivatives","ETHF0:USTF0",1625194509819,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194511774,4.41054,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194514325,45.02394,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194515075,4.41054,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194518389,60.01354,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194519046,4.41054,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194519546,57.00414,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194520306,4.41054,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194521459,1.0,2088.2,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194521561,41.7097,2088.3,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194521862,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194522012,2.20527,2088.1,2088.0,5.25747]
["bitfinex-derivatives","ETHF0:USTF0",1625194523482,1.0,2089.0,2088.0,5.25747]
["bitfinex-derivatives","ETHF0:USTF0",1625194523591,1.39194346,2089.1,2088.0,5.25747]
["bitfinex-derivatives","ETHF0:USTF0",1625194523686,1.3922854,2089.2,2088.0,5.25747]
["bitfinex-derivatives","ETHF0:USTF0",1625194523886,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194523983,2.20527,2088.7,2088.6,5.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625194524838,53.20597,2088.7,2088.6,5.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625194525039,53.20597,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194525137,56.92627,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194525537,56.92627,2088.7,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194525838,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194525939,4.61617,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194526289,46.48667,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194527492,4.61617,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194528243,50.62757,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194528595,4.61617,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194529248,45.91107,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194530561,4.61617,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194530713,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194531965,2.20527,2088.1,2087.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194532064,2.20527,2088.1,2087.9,7.93764]
["bitfinex-derivatives","ETHF0:USTF0",1625194534520,2.20527,2088.1,2087.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194534671,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194535128,47.6505,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194537187,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194538502,49.0891,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194539667,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194540719,49.3655,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194542823,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194543875,55.3026,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194544225,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194546935,49.9444,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194549592,49.9444,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194550346,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194551196,61.85647,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194552739,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194556233,2.20527,2087.7,2087.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625194557488,45.62217,2087.7,2087.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625194557989,2.20527,2087.7,2087.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625194558738,45.42947,2087.7,2087.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625194560294,2.20527,2087.7,2087.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625194563452,2.20527,2087.7,2087.6,5.74600099]
["bitfinex-derivatives","ETHF0:USTF0",1625194563702,61.27367,2087.7,2087.6,5.74600099]
["bitfinex-derivatives","ETHF0:USTF0",1625194563853,2.20527,2087.7,2087.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625194567165,57.04307,2087.7,2087.6,5.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625194567870,57.04307,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194567970,57.04307,2087.7,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194568073,57.9509,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194568372,60.15617,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194568470,60.15617,2087.3,2087.2,2.34692019]
["bitfinex-derivatives","ETHF0:USTF0",1625194569226,60.15617,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194569326,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194569927,2.20527,2087.3,2087.2,2.34692236]
["bitfinex-derivatives","ETHF0:USTF0",1625194570327,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194571082,2.20527,2087.3,2087.2,2.34691816]
["bitfinex-derivatives","ETHF0:USTF0",1625194571332,2.20527,2087.7,2087.2,2.34691816]
["bitfinex-derivatives","ETHF0:USTF0",1625194571434,2.20527,2087.7,2087.2,5.70966212]
["bitfinex-derivatives","ETHF0:USTF0",1625194571735,2.20527,2087.7,2087.2,7.12035547]
["bitfinex-derivatives","ETHF0:USTF0",1625194571836,2.20527,2087.7,2087.6,43.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625194572041,2.20527,2087.7,2087.3,0.84976606]
["bitfinex-derivatives","ETHF0:USTF0",1625194572140,2.20527,2087.7,2087.3,2.26040974]
["bitfinex-derivatives","ETHF0:USTF0",1625194572240,2.20527,2087.7,2087.6,0.1416235]
["bitfinex-derivatives","ETHF0:USTF0",1625194572446,2.20527,2087.7,2087.6,2.3468935]
["bitfinex-derivatives","ETHF0:USTF0",1625194572594,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194573007,2.20527,2087.7,2087.6,2.34688881]
["bitfinex-derivatives","ETHF0:USTF0",1625194573096,2.20527,2087.7,2087.6,56.17388881]
["bitfinex-derivatives","ETHF0:USTF0",1625194573195,2.20527,2087.8,2087.6,56.17388881]
["bitfinex-derivatives","ETHF0:USTF0",1625194573696,2.20527,2087.8,2087.7,0.141605]
["bitfinex-derivatives","ETHF0:USTF0",1625194573799,2.20527,2087.8,2087.7,2.877205]
["bitfinex-derivatives","ETHF0:USTF0",1625194573896,15.7424,2088.4,2087.7,2.877205]
["bitfinex-derivatives","ETHF0:USTF0",1625194573999,14.7424,2088.4,2087.7,2.877205]
["bitfinex-derivatives","ETHF0:USTF0",1625194574096,1.39434726,2088.5,2087.8,0.14160551]
["bitfinex-derivatives","ETHF0:USTF0",1625194574196,3.3463758,2088.5,2087.8,0.14160551]
["bitfinex-derivatives","ETHF0:USTF0",1625194574449,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194575147,52.10567,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194575399,52.10567,2088.2,2087.7,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1625194575904,52.10567,2088.2,2087.8,0.14160898]
["bitfinex-derivatives","ETHF0:USTF0",1625194576106,2.20527,2088.2,2087.8,0.14160898]
["bitfinex-derivatives","ETHF0:USTF0",1625194576505,4.41054,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194576907,62.3755,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194577166,3.34986513,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194577758,3.35052775,2088.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194577859,47.1077,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194578513,2.20527,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194578817,48.21057,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194579365,48.21057,2088.2,2087.5,1.41090868]
["bitfinex-derivatives","ETHF0:USTF0",1625194579719,48.21057,2088.2,2087.6,0.84962544]
["bitfinex-derivatives","ETHF0:USTF0",1625194579926,48.21057,2088.2,2087.6,2.2604948]
["bitfinex-derivatives","ETHF0:USTF0",1625194580326,2.20527,2088.2,2087.6,2.2604948]
["bitfinex-derivatives","ETHF0:USTF0",1625194580426,2.20527,2088.2,2087.7,0.14160258]
["bitfinex-derivatives","ETHF0:USTF0",1625194580525,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194580777,2.20527,2088.2,2088.1,2.3468664]
["bitfinex-derivatives","ETHF0:USTF0",1625194580980,2.20527,2088.4,2088.1,2.3468664]
["bitfinex-derivatives","ETHF0:USTF0",1625194581178,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194581281,2.20527,2088.4,2087.6,1.41087995]
["bitfinex-derivatives","ETHF0:USTF0",1625194581428,4.78877,2088.4,2087.6,1.41087995]
["bitfinex-derivatives","ETHF0:USTF0",1625194581686,59.0219,2087.8,2087.6,1.41087995]
["bitfinex-derivatives","ETHF0:USTF0",1625194581780,5.55875674,2088.4,2087.5,1.41152391]
["bitfinex-derivatives","ETHF0:USTF0",1625194581930,5.55875674,2088.4,2087.7,0.84958483]
["bitfinex-derivatives","ETHF0:USTF0",1625194582132,2.20527,2088.4,2087.7,2.26100432]
["bitfinex-derivatives","ETHF0:USTF0",1625194582382,59.0106,2088.1,2087.7,1.41141949]
["bitfinex-derivatives","ETHF0:USTF0",1625194582481,59.0106,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194582683,2.20527,2088.4,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194583137,2.20527,2088.4,2088.0,0.14159922]
["bitfinex-derivatives","ETHF0:USTF0",1625194583235,2.20527,2088.4,2088.0,2.61899922]
["bitfinex-derivatives","ETHF0:USTF0",1625194583788,2.20527,2088.4,2088.1,0.14159588]
["bitfinex-derivatives","ETHF0:USTF0",1625194584489,4.41054,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194584990,4.41054,2088.4,2088.0,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625194585090,8.07744,2088.4,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194585294,55.8994,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194585492,8.07744,2088.4,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194585644,8.07744,2088.4,2087.9,2.34687838]
["bitfinex-derivatives","ETHF0:USTF0",1625194585747,14.22884162,2088.4,2087.9,2.34687838]
["bitfinex-derivatives","ETHF0:USTF0",1625194585994,14.22884162,2088.4,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194586095,55.8994,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194586494,58.10467,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194586744,58.10467,2088.0,2087.9,2.34688192]
["bitfinex-derivatives","ETHF0:USTF0",1625194586995,2.20527,2088.0,2087.9,2.34688192]
["bitfinex-derivatives","ETHF0:USTF0",1625194588204,2.20527,2088.4,2087.9,2.34688192]
["bitfinex-derivatives","ETHF0:USTF0",1625194588300,2.20527,2088.4,2087.9,6.03298192]
["bitfinex-derivatives","ETHF0:USTF0",1625194588501,2.20527,2088.1,2087.9,8.23825192]
["bitfinex-derivatives","ETHF0:USTF0",1625194588752,2.20527,2088.1,2088.0,0.14159984]
["bitfinex-derivatives","ETHF0:USTF0",1625194589137,61.41877,2088.1,2088.0,0.14159984]
["bitfinex-derivatives","ETHF0:USTF0",1625194589206,2.20527,2088.1,2088.0,0.14159984]
["bitfinex-derivatives","ETHF0:USTF0",1625194590910,2.20527,2088.1,2088.0,2.40809984]
["bitfinex-derivatives","ETHF0:USTF0",1625194592012,46.56257,2088.1,2088.0,2.40809984]
["bitfinex-derivatives","ETHF0:USTF0",1625194593581,2.20527,2088.1,2088.0,2.40809984]
["bitfinex-derivatives","ETHF0:USTF0",1625194599835,60.66347,2088.1,2088.0,2.40809984]
["bitfinex-derivatives","ETHF0:USTF0",1625194599935,2.20527,2088.1,2088.0,2.40809984]
["bitfinex-derivatives","ETHF0:USTF0",1625194602590,2.20527,2088.1,2088.0,3.11602677]
["bitfinex-derivatives","ETHF0:USTF0",1625194605148,2.20527,2088.1,2088.0,54.79572677]
["bitfinex-derivatives","ETHF0:USTF0",1625194605247,2.20527,2088.1,2088.0,3.11602677]
["bitfinex-derivatives","ETHF0:USTF0",1625194606699,2.20527,2088.1,2088.0,2.40809984]
["bitfinex-derivatives","ETHF0:USTF0",1625194607049,1.49597,2088.1,2088.0,3.11605985]
["bitfinex-derivatives","ETHF0:USTF0",1625194607208,6.14336232,2088.7,2088.0,3.11605985]
["bitfinex-derivatives","ETHF0:USTF0",1625194607455,6.14336232,2088.7,2088.1,0.84938465]
["bitfinex-derivatives","ETHF0:USTF0",1625194607703,6.14336232,2088.7,2088.6,42.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625194607803,6.14336232,2088.7,2088.6,46.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625194608059,2.79243742,2088.7,2088.6,46.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625194608157,6.14873741,2089.2,2088.6,46.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625194608255,6.14873741,2089.2,2088.6,46.52404976]
["bitfinex-derivatives","ETHF0:USTF0",1625194608359,6.14873741,2089.2,2089.0,45.0077]
["bitfinex-derivatives","ETHF0:USTF0",1625194608459,6.14680423,2089.3,2089.0,45.0077]
["bitfinex-derivatives","ETHF0:USTF0",1625194608560,6.14680423,2089.3,2088.7,0.1415477]
["bitfinex-derivatives","ETHF0:USTF0",1625194608913,8.35207423,2089.3,2089.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194609061,8.35207423,2089.3,2089.2,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1625194610465,5.55807231,2089.3,2089.2,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1625194611116,50.74467231,2089.3,2089.2,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1625194611217,5.55807231,2089.3,2089.2,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1625194611326,8.34826725,2089.3,2089.2,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1625194611785,5.55807231,2089.3,2089.2,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1625194612535,5.55807231,2089.3,2089.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194614201,8.87527231,2089.3,2089.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194614503,8.87527231,2089.3,2088.3,1.41068419]
["bitfinex-derivatives","ETHF0:USTF0",1625194614655,8.87527231,2089.3,2088.2,1.41038996]
["bitfinex-derivatives","ETHF0:USTF0",1625194614656,8.31022512,2089.3,2088.2,1.41038996]
["bitfinex-derivatives","ETHF0:USTF0",1625194615006,51.92704,2088.3,2088.2,1.41038996]
["bitfinex-derivatives","ETHF0:USTF0",1625194615106,55.18914,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194615304,55.18914,2088.3,2088.2,0.1415739]
["bitfinex-derivatives","ETHF0:USTF0",1625194615654,55.18914,2088.3,2088.1,0.141582]
["bitfinex-derivatives","ETHF0:USTF0",1625194616009,7.67264,2088.3,2088.1,0.141582]
["bitfinex-derivatives","ETHF0:USTF0",1625194616105,7.67264,2088.3,2088.0,0.14157987]
["bitfinex-derivatives","ETHF0:USTF0",1625194616454,7.67264,2088.3,2087.9,0.84946577]
["bitfinex-derivatives","ETHF0:USTF0",1625194616955,2.20527,2088.0,2087.9,0.84946577]
["bitfinex-derivatives","ETHF0:USTF0",1625194617157,2.20527,2088.0,2087.9,2.26005054]
["bitfinex-derivatives","ETHF0:USTF0",1625194617407,2.20527,2088.0,2087.9,0.84946577]
["bitfinex-derivatives","ETHF0:USTF0",1625194619812,2.20527,2088.0,2087.9,0.14157763]
["bitfinex-derivatives","ETHF0:USTF0",1625194621065,2.20527,2088.0,2087.9,51.28457763]
["bitfinex-derivatives","ETHF0:USTF0",1625194621167,2.20527,2088.0,2087.9,52.69506887]
["bitfinex-derivatives","ETHF0:USTF0",1625194621266,2.20527,2088.0,2087.9,53.40294723]
["bitfinex-derivatives","ETHF0:USTF0",1625194621769,3.34400196,2088.9,2087.9,53.40294723]
["bitfinex-derivatives","ETHF0:USTF0",1625194621867,3.34400196,2088.9,2087.9,55.81664723]
["bitfinex-derivatives","ETHF0:USTF0",1625194621967,1.39333415,2088.9,2087.9,55.81664723]
["bitfinex-derivatives","ETHF0:USTF0",1625194622070,1.39333415,2088.9,2088.0,0.84936859]
["bitfinex-derivatives","ETHF0:USTF0",1625194622320,3.34575379,2089.2,2088.2,1.41032616]
["bitfinex-derivatives","ETHF0:USTF0",1625194622680,1.39406408,2089.2,2088.2,1.41032616]
["bitfinex-derivatives","ETHF0:USTF0",1625194622829,1.39406408,2089.2,2088.7,59.8026]
["bitfinex-derivatives","ETHF0:USTF0",1625194622929,1.39406408,2089.2,2088.7,63.3986]
["bitfinex-derivatives","ETHF0:USTF0",1625194623029,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194624994,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194627546,2.20527,2089.0,2088.9,53.69607]
["bitfinex-derivatives","ETHF0:USTF0",1625194628966,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194630083,2.20527,2089.0,2088.9,45.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625194632704,2.39381855,2089.6,2088.9,45.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625194632800,1.39381855,2089.6,2088.9,45.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625194632900,1.39381855,2089.6,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194633102,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194633652,42.99597,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194634001,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194634554,42.99787,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194634655,46.37877,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194634857,46.37877,2089.0,2088.2,1.40823221]
["bitfinex-derivatives","ETHF0:USTF0",1625194635107,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194635205,4.97257,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194635606,4.97257,2088.3,2088.2,2.34683535]
["bitfinex-derivatives","ETHF0:USTF0",1625194636257,4.97257,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194637208,4.97257,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194639671,2.20527,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194641170,2.20527,2088.3,2088.1,0.14157586]
["bitfinex-derivatives","ETHF0:USTF0",1625194641471,2.20527,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194641872,2.20527,2088.3,2088.1,0.1415776]
["bitfinex-derivatives","ETHF0:USTF0",1625194645290,2.20527,2088.3,2088.2,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625194645991,2.20527,2088.3,2088.2,42.3758644]
["bitfinex-derivatives","ETHF0:USTF0",1625194646093,1.0,2089.0,2088.2,42.3758644]
["bitfinex-derivatives","ETHF0:USTF0",1625194646191,1.39356536,2089.1,2088.2,42.3758644]
["bitfinex-derivatives","ETHF0:USTF0",1625194646292,1.3936717,2089.2,2088.2,42.3758644]
["bitfinex-derivatives","ETHF0:USTF0",1625194646392,1.3936717,2089.2,2088.3,0.14156223]
["bitfinex-derivatives","ETHF0:USTF0",1625194646841,1.3936717,2089.2,2088.8,52.5203]
["bitfinex-derivatives","ETHF0:USTF0",1625194646942,1.3936717,2089.2,2088.8,55.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625194647044,1.39413536,2089.3,2088.8,55.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625194647244,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194649255,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194649505,4.41054,2089.0,2088.9,58.49827]
["bitfinex-derivatives","ETHF0:USTF0",1625194649605,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194650105,4.41054,2089.0,2088.9,58.50097]
["bitfinex-derivatives","ETHF0:USTF0",1625194651261,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194653416,4.41054,2089.0,2088.9,61.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625194653515,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194653966,4.41054,2089.0,2088.9,62.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625194654070,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194655223,4.41054,2089.0,2088.9,61.98037]
["bitfinex-derivatives","ETHF0:USTF0",1625194655724,4.41054,2089.0,2088.9,62.12189761]
["bitfinex-derivatives","ETHF0:USTF0",1625194656526,4.41054,2089.0,2088.9,61.98037]
["bitfinex-derivatives","ETHF0:USTF0",1625194657582,4.41054,2089.0,2088.9,62.12189963]
["bitfinex-derivatives","ETHF0:USTF0",1625194658027,4.41054,2089.0,2088.9,61.98037]
["bitfinex-derivatives","ETHF0:USTF0",1625194659842,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194660542,4.41054,2089.0,2088.9,56.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625194661595,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194662456,4.41054,2089.0,2088.9,47.70689701]
["bitfinex-derivatives","ETHF0:USTF0",1625194663561,4.41054,2089.0,2088.9,47.56537]
["bitfinex-derivatives","ETHF0:USTF0",1625194667219,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194668071,51.37794,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194668571,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194671378,50.00144,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194671476,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194676668,4.41054,2089.0,2088.9,60.79617]
["bitfinex-derivatives","ETHF0:USTF0",1625194676768,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194677521,4.41054,2089.0,2088.9,2.34679854]
["bitfinex-derivatives","ETHF0:USTF0",1625194677875,4.41054,2089.0,2088.9,54.07277]
["bitfinex-derivatives","ETHF0:USTF0",1625194678271,4.41054,2089.0,2088.9,54.21429232]
["bitfinex-derivatives","ETHF0:USTF0",1625194678774,4.41054,2089.0,2088.9,2.34679232]
["bitfinex-derivatives","ETHF0:USTF0",1625194679432,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194679785,4.41054,2089.0,2088.9,2.3467977]
["bitfinex-derivatives","ETHF0:USTF0",1625194680139,4.41054,2089.0,2088.9,62.1160977]
["bitfinex-derivatives","ETHF0:USTF0",1625194681298,1.0,2089.6,2088.9,63.0636977]
["bitfinex-derivatives","ETHF0:USTF0",1625194681397,1.3975439,2089.7,2088.9,63.0636977]
["bitfinex-derivatives","ETHF0:USTF0",1625194681599,1.3975439,2089.7,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194681750,1.3975439,2089.7,2089.6,7.56974]
["bitfinex-derivatives","ETHF0:USTF0",1625194681902,2.20527,2089.8,2089.6,7.56974]
["bitfinex-derivatives","ETHF0:USTF0",1625194686215,2.20527,2089.8,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194686312,3.60406413,2089.8,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194686915,49.6836,2089.7,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194687013,52.5391,2089.7,2088.7,1.40898434]
["bitfinex-derivatives","ETHF0:USTF0",1625194687112,52.5391,2089.7,2088.6,16.50847688]
["bitfinex-derivatives","ETHF0:USTF0",1625194687413,52.5391,2089.7,2088.7,0.14152605]
["bitfinex-derivatives","ETHF0:USTF0",1625194687414,1.39810492,2089.6,2088.7,0.14152605]
["bitfinex-derivatives","ETHF0:USTF0",1625194687513,1.39810492,2089.6,2088.7,46.33602605]
["bitfinex-derivatives","ETHF0:USTF0",1625194687664,1.39810492,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194687764,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194688418,2.20527,2089.2,2089.1,57.23638872]
["bitfinex-derivatives","ETHF0:USTF0",1625194689817,4.41054,2089.2,2089.1,57.23638872]
["bitfinex-derivatives","ETHF0:USTF0",1625194690271,2.39838133,2089.8,2089.1,57.23638872]
["bitfinex-derivatives","ETHF0:USTF0",1625194690370,1.39838133,2089.8,2089.1,57.23638872]
["bitfinex-derivatives","ETHF0:USTF0",1625194690673,1.39838133,2089.8,2089.1,57.09487]
["bitfinex-derivatives","ETHF0:USTF0",1625194690778,1.39855874,2089.7,2089.1,57.09487]
["bitfinex-derivatives","ETHF0:USTF0",1625194691288,3.35717831,2089.8,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194691687,1.39925162,2089.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194691836,2.20527,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194692541,2.20527,2089.4,2089.2,42.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625194693747,2.20527,2089.4,2089.2,44.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625194694907,2.20527,2089.4,2089.3,50.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625194695007,2.20527,2089.4,2089.2,44.36777]
["bitfinex-derivatives","ETHF0:USTF0",1625194696965,2.20527,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194699219,2.20527,2089.4,2089.3,55.805]
["bitfinex-derivatives","ETHF0:USTF0",1625194700072,2.20527,2089.4,2089.3,55.94650821]
["bitfinex-derivatives","ETHF0:USTF0",1625194705178,2.20527,2089.4,2089.3,0.14150821]
["bitfinex-derivatives","ETHF0:USTF0",1625194705678,2.20527,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194706545,2.20527,2089.4,2089.3,53.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625194706750,2.20527,2089.4,2089.3,53.42280164]
["bitfinex-derivatives","ETHF0:USTF0",1625194710111,2.20527,2089.4,2089.3,54.13023502]
["bitfinex-derivatives","ETHF0:USTF0",1625194710822,2.20527,2089.6,2089.3,54.13023502]
["bitfinex-derivatives","ETHF0:USTF0",1625194711224,2.20527,2089.6,2089.4,0.14147869]
["bitfinex-derivatives","ETHF0:USTF0",1625194711976,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194712077,2.20527,2089.6,2089.5,4.72427]
["bitfinex-derivatives","ETHF0:USTF0",1625194712379,2.20527,2089.6,2089.5,4.86574714]
["bitfinex-derivatives","ETHF0:USTF0",1625194713079,2.20527,2089.6,2089.5,5.83554714]
["bitfinex-derivatives","ETHF0:USTF0",1625194714383,2.20527,2089.6,2089.5,52.15254714]
["bitfinex-derivatives","ETHF0:USTF0",1625194719248,2.20527,2089.6,2089.5,5.83554714]
["bitfinex-derivatives","ETHF0:USTF0",1625194719610,2.20527,2089.6,2089.5,4.86574714]
["bitfinex-derivatives","ETHF0:USTF0",1625194719861,2.20527,2089.6,2089.5,2.34674714]
["bitfinex-derivatives","ETHF0:USTF0",1625194721066,2.20527,2089.6,2089.5,50.21054714]
["bitfinex-derivatives","ETHF0:USTF0",1625194721216,2.20527,2089.6,2089.5,52.48994714]
["bitfinex-derivatives","ETHF0:USTF0",1625194723822,2.20527,2089.6,2089.5,4.62614714]
["bitfinex-derivatives","ETHF0:USTF0",1625194724122,2.20527,2089.6,2089.5,2.34674714]
["bitfinex-derivatives","ETHF0:USTF0",1625194726280,2.20527,2089.6,2089.5,48.05094714]
["bitfinex-derivatives","ETHF0:USTF0",1625194726680,2.20527,2089.6,2089.5,2.34674714]
["bitfinex-derivatives","ETHF0:USTF0",1625194727334,2.20527,2089.6,2089.5,53.25954714]
["bitfinex-derivatives","ETHF0:USTF0",1625194727437,2.20527,2089.6,2089.5,2.34674714]
["bitfinex-derivatives","ETHF0:USTF0",1625194729442,2.20527,2089.6,2089.5,44.74324714]
["bitfinex-derivatives","ETHF0:USTF0",1625194729843,2.20527,2089.6,2089.5,2.34674714]
["bitfinex-derivatives","ETHF0:USTF0",1625194730643,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194731094,2.20527,2089.6,2089.5,2.34675449]
["bitfinex-derivatives","ETHF0:USTF0",1625194731393,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194731600,61.78157,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194733170,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194735120,2.20527,2089.6,2089.5,2.34676298]
["bitfinex-derivatives","ETHF0:USTF0",1625194737781,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194738187,2.20527,2089.6,2089.5,2.34676495]
["bitfinex-derivatives","ETHF0:USTF0",1625194739243,2.20527,2089.6,2089.5,47.66666495]
["bitfinex-derivatives","ETHF0:USTF0",1625194739496,2.20527,2089.6,2089.5,2.34676495]
["bitfinex-derivatives","ETHF0:USTF0",1625194739842,2.20527,2089.6,2089.5,5.45976495]
["bitfinex-derivatives","ETHF0:USTF0",1625194740143,2.20527,2089.6,2089.5,62.21586495]
["bitfinex-derivatives","ETHF0:USTF0",1625194740998,2.20527,2090.0,2089.5,62.21586495]
["bitfinex-derivatives","ETHF0:USTF0",1625194741295,2.20527,2090.0,2089.8,45.0664]
["bitfinex-derivatives","ETHF0:USTF0",1625194741446,2.20527,2090.0,2089.5,62.21586495]
["bitfinex-derivatives","ETHF0:USTF0",1625194741596,2.20527,2090.0,2089.6,0.14147741]
["bitfinex-derivatives","ETHF0:USTF0",1625194742206,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194742449,51.77147,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194742547,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194744903,2.20527,2090.0,2089.9,2.34673878]
["bitfinex-derivatives","ETHF0:USTF0",1625194745251,2.20527,2090.0,2089.9,61.99603878]
["bitfinex-derivatives","ETHF0:USTF0",1625194755399,2.20527,2090.0,2089.9,61.85457]
["bitfinex-derivatives","ETHF0:USTF0",1625194755698,2.20527,2090.0,2089.9,61.99603917]
["bitfinex-derivatives","ETHF0:USTF0",1625194761155,2.20527,2090.0,2089.9,2.34673917]
["bitfinex-derivatives","ETHF0:USTF0",1625194761255,4.95987,2090.0,2089.9,2.34673917]
["bitfinex-derivatives","ETHF0:USTF0",1625194761557,4.95987,2090.0,2089.9,0.14146917]
["bitfinex-derivatives","ETHF0:USTF0",1625194761707,4.95987,2090.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194761858,59.30147,2090.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194762310,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194762410,56.54167,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194762861,56.54167,2089.6,2089.5,2.34677366]
["bitfinex-derivatives","ETHF0:USTF0",1625194763024,2.20527,2089.6,2089.5,2.34677366]
["bitfinex-derivatives","ETHF0:USTF0",1625194764380,2.20527,2089.6,2089.5,44.57157366]
["bitfinex-derivatives","ETHF0:USTF0",1625194765840,2.20527,2089.6,2089.5,45.27900938]
["bitfinex-derivatives","ETHF0:USTF0",1625194766139,2.20527,2089.6,2089.5,44.57157366]
["bitfinex-derivatives","ETHF0:USTF0",1625194767150,5.62267,2089.6,2089.5,2.34677366]
["bitfinex-derivatives","ETHF0:USTF0",1625194768751,2.20527,2089.6,2089.5,2.34677366]
["bitfinex-derivatives","ETHF0:USTF0",1625194769153,2.20527,2089.6,2089.5,50.84267366]
["bitfinex-derivatives","ETHF0:USTF0",1625194769505,2.20527,2089.6,2089.5,51.55013181]
["bitfinex-derivatives","ETHF0:USTF0",1625194769857,2.20527,2090.0,2089.5,51.55013181]
["bitfinex-derivatives","ETHF0:USTF0",1625194770309,2.20527,2090.0,2089.6,0.84889914]
["bitfinex-derivatives","ETHF0:USTF0",1625194770460,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194770556,2.20527,2090.0,2089.9,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625194770908,2.20527,2090.0,2089.9,48.67417]
["bitfinex-derivatives","ETHF0:USTF0",1625194771011,2.20527,2090.0,2089.9,48.81564877]
["bitfinex-derivatives","ETHF0:USTF0",1625194772111,2.20527,2090.2,2089.9,48.81564877]
["bitfinex-derivatives","ETHF0:USTF0",1625194772416,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194772663,2.20527,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194772914,2.20527,2090.5,2090.1,2.34673786]
["bitfinex-derivatives","ETHF0:USTF0",1625194773268,2.20527,2090.5,2090.4,49.4282]
["bitfinex-derivatives","ETHF0:USTF0",1625194773369,2.20527,2090.5,2090.4,52.283]
["bitfinex-derivatives","ETHF0:USTF0",1625194773915,3.35552956,2090.7,2090.4,52.283]
["bitfinex-derivatives","ETHF0:USTF0",1625194774068,3.35552956,2090.7,2090.4,52.42444716]
["bitfinex-derivatives","ETHF0:USTF0",1625194774366,3.35500281,2090.8,2090.4,52.42444716]
["bitfinex-derivatives","ETHF0:USTF0",1625194774481,3.35500281,2090.8,2090.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194774922,8.35619374,2090.9,2090.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194775124,8.35619374,2090.9,2090.7,4.55195854]
["bitfinex-derivatives","ETHF0:USTF0",1625194775372,6.15092374,2090.9,2090.8,42.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625194775473,3.35603816,2091.1,2090.8,42.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625194775583,3.35603816,2091.1,2090.8,59.52081024]
["bitfinex-derivatives","ETHF0:USTF0",1625194775885,6.15642867,2091.4,2090.9,0.84830443]
["bitfinex-derivatives","ETHF0:USTF0",1625194775986,6.15642867,2091.4,2091.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194776288,1.39852577,2091.5,2091.3,18.54138283]
["bitfinex-derivatives","ETHF0:USTF0",1625194776455,1.95793608,2091.6,2091.4,54.38004]
["bitfinex-derivatives","ETHF0:USTF0",1625194776456,1.92346185,2091.6,2091.4,54.38004]
["bitfinex-derivatives","ETHF0:USTF0",1625194776589,1.92346185,2091.6,2091.4,57.38804]
["bitfinex-derivatives","ETHF0:USTF0",1625194776685,1.92346185,2091.6,2091.4,57.5294115]
["bitfinex-derivatives","ETHF0:USTF0",1625194776787,1.92346185,2091.6,2091.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625194776942,2.20527,2092.4,2091.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625194776943,2.79624664,2091.8,2091.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625194777038,2.79624664,2091.8,2091.5,17.60136104]
["bitfinex-derivatives","ETHF0:USTF0",1625194777287,3.63512063,2092.0,2091.5,17.60136104]
["bitfinex-derivatives","ETHF0:USTF0",1625194777288,2.79640453,2092.0,2091.5,17.60136104]
["bitfinex-derivatives","ETHF0:USTF0",1625194777387,2.79640453,2092.0,2091.6,0.14135412]
["bitfinex-derivatives","ETHF0:USTF0",1625194778041,2.79640453,2092.0,2091.9,59.33]
["bitfinex-derivatives","ETHF0:USTF0",1625194778140,2.79640453,2092.0,2091.9,62.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625194778441,2.79640453,2092.0,2091.9,66.58734]
["bitfinex-derivatives","ETHF0:USTF0",1625194778544,2.79344724,2092.1,2091.9,66.58734]
["bitfinex-derivatives","ETHF0:USTF0",1625194779296,2.79381326,2092.2,2091.9,66.58734]
["bitfinex-derivatives","ETHF0:USTF0",1625194780501,2.79381326,2092.2,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194780905,2.79198107,2092.3,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194781004,47.5322,2092.2,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194781101,51.2662,2092.2,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194781553,54.05744365,2092.2,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194782056,2.79078696,2092.1,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194782504,2.20527,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625194782855,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194783206,47.34607,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194783507,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194783607,4.99427604,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194784010,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194788226,2.20527,2092.0,2091.9,5.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625194789890,1.0,2092.9,2091.9,5.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625194789991,18.65554563,2093.0,2091.9,5.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625194790191,2.78988405,2093.1,2091.9,5.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625194790598,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194791196,61.11247,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194792401,61.11247,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194792653,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194795713,5.87387,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194796714,62.62957,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194798117,62.62957,2092.8,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194798669,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194801495,2.20527,2092.4,2091.5,14.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625194801743,2.20527,2092.4,2091.8,50.8133]
["bitfinex-derivatives","ETHF0:USTF0",1625194801844,2.20527,2092.4,2091.5,14.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625194802104,2.20527,2092.4,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194802204,1.0,2092.3,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194802357,1.0,2092.3,2090.4,15.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625194802457,51.0116,2091.5,2090.4,15.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625194802557,54.2107,2091.5,2090.4,15.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625194802706,56.41597,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194803457,56.41597,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194803558,56.41597,2091.5,2090.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194804108,56.41597,2091.5,2090.4,15.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625194804307,56.41597,2091.5,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194804459,1.0,2091.4,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194804560,1.0,2091.4,2089.4,2.79776378]
["bitfinex-derivatives","ETHF0:USTF0",1625194804810,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194804912,57.18267,2090.3,2089.3,2.79800772]
["bitfinex-derivatives","ETHF0:USTF0",1625194805164,57.18267,2090.3,2088.9,2.79859934]
["bitfinex-derivatives","ETHF0:USTF0",1625194805260,58.18267,2090.3,2088.9,2.79859934]
["bitfinex-derivatives","ETHF0:USTF0",1625194805412,58.18267,2090.3,2089.0,0.14146722]
["bitfinex-derivatives","ETHF0:USTF0",1625194805509,5.89147,2090.3,2089.0,0.14146722]
["bitfinex-derivatives","ETHF0:USTF0",1625194805762,5.89147,2090.3,2088.6,0.8488168]
["bitfinex-derivatives","ETHF0:USTF0",1625194805859,5.89147,2090.3,2089.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625194805959,4.89147,2090.3,2089.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625194806219,2.20527,2090.3,2090.1,58.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625194806563,2.20527,2090.3,2090.1,61.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625194806761,2.20527,2090.2,2090.1,61.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625194807162,2.20527,2090.2,2090.1,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625194807618,2.20527,2090.2,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194807821,2.20527,2090.2,2090.1,51.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625194807916,2.20527,2090.2,2090.1,54.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625194808018,0.32427,2090.2,2090.1,54.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625194808124,1.0,2091.3,2090.1,54.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625194808224,14.5641,2091.4,2090.1,54.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625194808327,15.5641,2091.4,2090.1,54.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625194808577,15.5641,2091.4,2090.1,56.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625194808774,2.20527,2091.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194808881,2.20527,2091.0,2090.8,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625194810800,4.41054,2091.0,2090.8,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625194811701,1.0,2091.6,2090.8,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625194811853,15.0974,2092.5,2090.8,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625194811950,1.0,2092.4,2090.8,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625194812200,1.0,2092.4,2091.5,48.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625194812302,15.0974,2092.5,2091.5,50.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625194812501,80.7781,2093.0,2091.5,50.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625194812804,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194813304,1.53887,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194813904,0.93067,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194814556,0.93067,2092.0,2091.9,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625194815057,2.20527,2092.4,2092.3,40.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625194815157,2.20527,2092.4,2092.3,43.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625194815759,1.0,2093.3,2092.3,43.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625194815861,15.0251,2093.6,2092.3,43.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625194815963,15.0251,2093.6,2092.3,60.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625194816160,2.77216528,2094.2,2092.3,60.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625194816362,1.0,2094.1,2092.3,60.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625194816467,1.0,2094.1,2093.0,57.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625194816562,2.77325422,2094.3,2093.0,60.2461]
["bitfinex-derivatives","ETHF0:USTF0",1625194816766,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194820438,5.29617,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194820595,5.29617,2093.4,2091.5,49.3256]
["bitfinex-derivatives","ETHF0:USTF0",1625194820797,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194821097,52.30037,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194821199,56.05697,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194821551,56.05697,2092.9,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194821650,56.05697,2092.9,2091.5,49.3256]
["bitfinex-derivatives","ETHF0:USTF0",1625194821752,57.05697,2092.9,2091.5,48.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625194821850,6.96187,2092.9,2091.5,48.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625194822054,5.96187,2092.9,2091.5,48.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625194822202,5.96187,2092.9,2091.6,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625194822301,2.20527,2092.9,2092.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625194822502,2.20527,2092.9,2092.2,55.6126]
["bitfinex-derivatives","ETHF0:USTF0",1625194822851,2.20527,2092.9,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194824805,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194828309,2.20527,2092.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194828460,2.20527,2092.7,2091.0,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625194828661,3.20527,2092.7,2091.0,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625194828960,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194829062,4.89037,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194829463,4.89037,2092.0,2091.0,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625194829662,4.89037,2092.0,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194829761,4.89037,2092.0,2090.1,2.79084669]
["bitfinex-derivatives","ETHF0:USTF0",1625194829863,4.89037,2092.0,2089.9,2.79108334]
["bitfinex-derivatives","ETHF0:USTF0",1625194829962,4.89037,2092.0,2090.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625194830062,4.89037,2092.0,2090.5,45.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625194830364,4.89037,2092.0,2090.6,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625194830918,7.09564,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194831970,2.6851,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194832069,1.0,2092.7,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194832168,2.75398848,2093.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194832270,2.75531783,2094.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194832370,1.0,2093.4,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194832672,14.5447,2093.2,2091.9,43.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625194832771,14.5447,2093.2,2091.9,46.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625194832876,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194833576,16.1106,2093.5,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194833676,2.847,2093.9,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194834983,4.41054,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194848047,6.67654,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194851108,4.41054,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194851309,4.41054,2092.7,2092.6,46.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625194851960,4.41054,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194852511,4.41054,2092.7,2092.6,42.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625194853618,4.41054,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194855274,8.00954,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194855473,8.00954,2092.7,2091.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1625194855572,8.00954,2092.7,2090.9,2.79576433]
["bitfinex-derivatives","ETHF0:USTF0",1625194855672,9.00954,2092.7,2090.9,2.79576433]
["bitfinex-derivatives","ETHF0:USTF0",1625194855823,43.2515,2092.3,2090.8,55.2846]
["bitfinex-derivatives","ETHF0:USTF0",1625194855971,43.2515,2092.3,2091.1,0.14133721]
["bitfinex-derivatives","ETHF0:USTF0",1625194856222,43.2515,2092.3,2091.1,17.43133721]
["bitfinex-derivatives","ETHF0:USTF0",1625194856675,43.2515,2092.3,2091.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625194856874,9.00954,2092.7,2091.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625194857022,8.00954,2092.7,2091.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625194857123,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194857273,5.34607,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194857774,5.34607,2091.6,2091.5,52.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625194858332,2.51877,2091.6,2091.5,52.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625194858430,2.75714644,2093.9,2091.5,52.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625194858581,1.0,2093.4,2091.5,56.02367]
["bitfinex-derivatives","ETHF0:USTF0",1625194858732,2.75714644,2093.9,2091.5,56.02367]
["bitfinex-derivatives","ETHF0:USTF0",1625194858733,30.7806,2093.3,2091.5,73.44367]
["bitfinex-derivatives","ETHF0:USTF0",1625194858880,31.7301,2093.3,2091.5,73.44367]
["bitfinex-derivatives","ETHF0:USTF0",1625194859133,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194859281,2.20527,2092.5,2092.4,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1625194859282,5.66967,2092.5,2092.4,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1625194860035,5.66967,2092.5,2092.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1625194861150,6.92474,2092.5,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194861858,5.0,2092.4,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194862063,5.0,2092.4,2090.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625194862158,1.0,2092.3,2090.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625194862310,1.0,2092.3,2090.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194862512,48.5803,2091.8,2090.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194862610,51.8848,2091.8,2090.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194862712,51.8848,2091.8,2090.6,0.14138953]
["bitfinex-derivatives","ETHF0:USTF0",1625194863165,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194863264,5.85337,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194863616,5.85337,2091.0,2090.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194864016,5.85337,2091.0,2089.8,2.80583915]
["bitfinex-derivatives","ETHF0:USTF0",1625194864319,5.85337,2091.0,2089.6,2.80604514]
["bitfinex-derivatives","ETHF0:USTF0",1625194864320,57.1517,2090.7,2089.6,2.80604514]
["bitfinex-derivatives","ETHF0:USTF0",1625194864616,57.1517,2090.7,2089.7,0.84860576]
["bitfinex-derivatives","ETHF0:USTF0",1625194865070,5.85337,2091.0,2089.7,0.84860576]
["bitfinex-derivatives","ETHF0:USTF0",1625194865169,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194865269,2.20527,2090.4,2090.3,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625194865369,1.0,2091.7,2090.3,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625194865468,2.75554495,2092.1,2090.3,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1625194865771,7.75554495,2092.1,2090.3,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1625194865875,5.0,2092.1,2090.3,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1625194866024,6.0,2092.1,2090.3,5.50917]
["bitfinex-derivatives","ETHF0:USTF0",1625194866121,6.0,2092.1,2090.6,55.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625194866221,5.0,2092.1,2090.6,55.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625194866928,48.3482,2092.0,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194867074,5.0,2091.9,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194867223,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194867322,5.01007,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194869432,5.01007,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194870283,5.01007,2090.4,2089.2,61.2001025]
["bitfinex-derivatives","ETHF0:USTF0",1625194870583,5.01007,2090.4,2089.3,0.14146327]
["bitfinex-derivatives","ETHF0:USTF0",1625194871131,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194871233,4.88707,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194873183,7.09234,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194874385,4.41054,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194874785,4.41054,2089.9,2089.8,51.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625194874886,4.41054,2089.9,2089.8,54.6096]
["bitfinex-derivatives","ETHF0:USTF0",1625194875488,1.0,2090.7,2089.8,54.6096]
["bitfinex-derivatives","ETHF0:USTF0",1625194875589,57.5557,2091.1,2089.8,54.6096]
["bitfinex-derivatives","ETHF0:USTF0",1625194875889,31.6786,2091.3,2089.8,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625194875990,30.6786,2091.3,2089.8,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625194876289,30.6786,2091.3,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194876440,44.584,2091.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194876740,44.584,2091.1,2089.7,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1625194876852,44.584,2091.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194877266,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194879172,4.41054,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194879372,6.90394,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194879473,6.90394,2090.1,2089.1,2.80214148]
["bitfinex-derivatives","ETHF0:USTF0",1625194880072,42.1801,2089.7,2088.6,2.80140049]
["bitfinex-derivatives","ETHF0:USTF0",1625194880523,42.1801,2089.7,2088.7,0.14147866]
["bitfinex-derivatives","ETHF0:USTF0",1625194880924,42.1801,2089.7,2088.6,2.80140049]
["bitfinex-derivatives","ETHF0:USTF0",1625194881026,7.90394,2090.1,2088.4,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1625194881123,7.90394,2090.1,2088.4,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1625194881222,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194881323,4.70717,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194883176,6.91244,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194888316,6.91244,2089.5,2089.4,49.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625194888969,2.20527,2089.5,2089.4,53.19697]
["bitfinex-derivatives","ETHF0:USTF0",1625194889070,1.0,2090.3,2089.4,53.19697]
["bitfinex-derivatives","ETHF0:USTF0",1625194889175,14.6592,2090.4,2089.4,53.19697]
["bitfinex-derivatives","ETHF0:USTF0",1625194889272,2.20527,2090.1,2089.4,53.19697]
["bitfinex-derivatives","ETHF0:USTF0",1625194889569,2.20527,2090.1,2090.0,44.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625194890524,2.20527,2090.1,2089.4,49.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625194891276,2.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194891475,2.20527,2090.1,2089.4,49.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625194891626,4.81007,2090.1,2089.4,49.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625194891877,4.81007,2090.1,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194892029,4.81007,2090.1,2088.4,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1625194892126,10.81007,2090.1,2088.4,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1625194892679,52.4682,2089.2,2088.4,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1625194892828,55.527,2089.2,2088.4,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1625194893028,55.527,2089.2,2087.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625194893127,56.527,2089.2,2087.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625194893277,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194893429,5.69557,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194894283,5.69557,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194895281,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194897687,2.20527,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194899368,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194899469,5.30367,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194901580,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194904239,2.20527,2087.9,2087.8,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625194904443,2.20527,2088.2,2087.8,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625194904539,2.20527,2088.2,2087.8,21.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625194904895,2.20527,2088.2,2088.1,57.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625194905243,1.0,2089.2,2088.1,57.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625194905345,2.20527,2088.7,2088.1,60.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625194906150,2.20527,2088.7,2088.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625194907198,2.20527,2088.7,2088.1,60.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625194907297,2.20527,2088.7,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194907801,2.20527,2088.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194907899,5.47977,2088.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194908409,57.51117,2088.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194908510,57.51117,2088.7,2087.3,43.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625194909110,57.51117,2088.7,2087.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625194909312,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194909418,5.05927,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194911430,7.26454,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194912531,2.854,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194912633,3.2745,2088.7,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194912736,3.2745,2088.7,2088.0,49.0578]
["bitfinex-derivatives","ETHF0:USTF0",1625194912985,3.6901,2089.2,2088.0,49.0578]
["bitfinex-derivatives","ETHF0:USTF0",1625194913086,2.6901,2089.2,2088.0,49.0578]
["bitfinex-derivatives","ETHF0:USTF0",1625194913254,19.8082,2089.9,2088.0,49.0578]
["bitfinex-derivatives","ETHF0:USTF0",1625194913340,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194914500,4.79667,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194915400,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194919015,3.557,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194919116,3.2857,2089.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194919220,1.0,2089.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194919316,35.55228143,2100.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194919417,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194925745,5.88467,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194927150,5.88467,2088.2,2087.9,57.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625194927499,2.20527,2088.0,2087.9,57.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625194928803,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194929555,2.20527,2088.0,2086.9,15.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625194929658,2.20527,2088.0,2086.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194929757,2.20527,2088.0,2086.5,0.15555236]
["bitfinex-derivatives","ETHF0:USTF0",1625194930104,7.20527,2088.0,2086.5,0.15555236]
["bitfinex-derivatives","ETHF0:USTF0",1625194930208,56.3113,2087.4,2086.5,0.15555236]
["bitfinex-derivatives","ETHF0:USTF0",1625194930311,58.7653,2087.4,2086.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194930919,2.454,2087.4,2086.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194931523,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194933526,4.41054,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194934330,4.41054,2087.3,2087.2,42.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625194934781,4.41054,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194941058,4.41054,2087.3,2085.9,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194941155,4.41054,2087.3,2085.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194941557,2.20527,2086.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194941706,5.45947,2086.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194943160,5.45947,2086.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194943564,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194945379,2.20527,2086.2,2086.1,60.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625194945582,2.20527,2086.5,2086.1,60.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625194945679,2.20527,2086.5,2086.1,63.17057]
["bitfinex-derivatives","ETHF0:USTF0",1625194945939,1.0,2087.4,2086.1,63.17057]
["bitfinex-derivatives","ETHF0:USTF0",1625194946043,14.387,2087.9,2086.1,63.17057]
["bitfinex-derivatives","ETHF0:USTF0",1625194946232,14.387,2087.9,2086.2,17.51567744]
["bitfinex-derivatives","ETHF0:USTF0",1625194946435,14.387,2087.9,2086.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625194946536,14.387,2087.9,2086.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194946633,14.387,2087.9,2087.0,53.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625194946884,5.0,2088.8,2087.0,53.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625194947136,20.8291,2088.6,2087.0,53.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625194947234,20.8291,2088.6,2086.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1625194947235,20.8291,2088.6,2086.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194947336,1.0,2088.5,2086.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194947636,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194947739,5.10257,2087.1,2086.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194948589,5.10257,2087.1,2085.5,16.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625194948691,5.10257,2087.1,2085.5,15.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625194948789,5.10257,2087.1,2085.6,0.15584818]
["bitfinex-derivatives","ETHF0:USTF0",1625194949041,5.10257,2087.1,2085.7,0.14166669]
["bitfinex-derivatives","ETHF0:USTF0",1625194949490,5.10257,2087.1,2085.6,0.14167218]
["bitfinex-derivatives","ETHF0:USTF0",1625194949591,2.20527,2086.2,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194949698,5.48857,2086.2,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194949943,5.48857,2086.2,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194950246,5.48857,2086.2,2085.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194950447,53.2667,2085.6,2085.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625194950547,3.1435,2085.6,2084.8,2.79587432]
["bitfinex-derivatives","ETHF0:USTF0",1625194950842,3.1435,2085.6,2085.1,0.15600778]
["bitfinex-derivatives","ETHF0:USTF0",1625194950995,3.1435,2085.6,2085.1,0.29771502]
["bitfinex-derivatives","ETHF0:USTF0",1625194951244,3.1435,2085.6,2085.1,0.14170724]
["bitfinex-derivatives","ETHF0:USTF0",1625194951394,3.1435,2085.6,2084.7,2.79593765]
["bitfinex-derivatives","ETHF0:USTF0",1625194951493,3.1435,2085.6,2085.2,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625194951595,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194952156,41.7506,2086.7,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194953697,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194955455,4.85727,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194955757,4.85727,2085.5,2084.6,14.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625194956406,60.0026,2085.1,2084.6,14.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625194956718,60.0026,2085.1,2084.0,2.79688124]
["bitfinex-derivatives","ETHF0:USTF0",1625194956820,60.0026,2085.1,2084.1,1.95787092]
["bitfinex-derivatives","ETHF0:USTF0",1625194957220,60.0026,2085.1,2084.0,1.95794248]
["bitfinex-derivatives","ETHF0:USTF0",1625194957620,62.20787,2085.1,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194958222,2.20527,2085.1,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194958535,2.20527,2085.1,2084.5,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625194958939,2.20527,2085.1,2084.7,53.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625194959637,2.20527,2085.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194959938,2.20527,2085.5,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194960036,2.20527,2085.5,2085.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625194960345,2.20527,2085.5,2085.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625194961655,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194962603,1.0,2086.6,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194962704,15.1637,2086.9,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194963608,1.0,2087.2,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194963706,1.0,2087.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194963863,15.4756,2087.3,2085.9,5.19867]
["bitfinex-derivatives","ETHF0:USTF0",1625194964259,15.4756,2087.3,2086.0,44.3513]
["bitfinex-derivatives","ETHF0:USTF0",1625194964612,1.0,2087.9,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194964711,15.8519,2088.3,2086.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1625194964912,16.8519,2088.3,2086.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625194965670,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194965763,2.20527,2087.6,2087.5,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1625194966614,2.20527,2087.6,2087.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625194966816,2.20527,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194967714,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194968320,2.20527,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194968421,2.20527,2087.6,2087.3,5.01637]
["bitfinex-derivatives","ETHF0:USTF0",1625194968521,16.8519,2088.3,2087.3,5.01637]
["bitfinex-derivatives","ETHF0:USTF0",1625194968669,5.0,2089.4,2087.3,5.01637]
["bitfinex-derivatives","ETHF0:USTF0",1625194968970,5.0,2089.1,2087.3,5.01637]
["bitfinex-derivatives","ETHF0:USTF0",1625194969623,6.0,2089.1,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194969725,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194971228,1.0,2088.3,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194971395,1.0,2088.9,2087.3,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625194971479,1.91136653,2089.7,2087.3,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625194971679,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194971787,2.20527,2088.2,2088.1,5.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625194973693,1.0,2089.6,2088.1,5.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625194973793,15.4291,2089.8,2088.1,5.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625194974357,15.4291,2089.8,2088.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194974452,15.4291,2089.8,2088.6,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625194974700,14.4252,2089.9,2088.6,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625194975705,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194977707,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194980215,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194980364,1.0,2089.8,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194980464,15.5395,2090.8,2088.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625194980570,1.0,2090.7,2088.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625194980670,1.91690524,2091.1,2088.9,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625194980775,1.91690524,2091.1,2089.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194980869,1.91690524,2091.1,2089.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1625194981022,15.3998,2091.3,2089.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1625194981173,15.3998,2091.3,2090.3,54.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625194981269,1.92023209,2091.9,2090.3,58.11]
["bitfinex-derivatives","ETHF0:USTF0",1625194981471,1.0,2092.0,2090.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625194981621,1.92102073,2092.1,2090.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625194981823,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194981921,2.20527,2091.2,2091.1,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1625194984580,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194985427,2.20527,2091.2,2089.6,15.841]
["bitfinex-derivatives","ETHF0:USTF0",1625194985777,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194985877,5.04177,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194987680,2.8365,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194988130,2.20527,2091.1,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194988434,1.26527,2091.1,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194988534,2.74168591,2092.3,2090.5,5.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625194988738,17.58900993,2092.8,2090.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625194988837,17.58900993,2092.8,2091.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194988936,17.58900993,2092.8,2091.3,44.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625194989447,15.6679,2092.8,2091.3,44.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625194989797,15.6679,2092.8,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194989798,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194990901,15.6679,2092.8,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194991000,1.91898982,2093.1,2091.9,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625194991249,18.77866244,2093.6,2091.9,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625194991250,16.31074587,2093.6,2091.9,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625194991901,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194992151,2.20527,2092.7,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194992264,5.11377,2092.7,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194993866,5.11377,2092.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194994873,2.20527,2092.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194994979,2.20527,2092.7,2092.2,5.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625194995828,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194995929,2.20527,2092.7,2092.6,1.07456731]
["bitfinex-derivatives","ETHF0:USTF0",1625194999100,2.20527,2092.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194999200,5.46707,2092.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625194999305,5.46707,2092.7,2091.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194999804,47.4256,2092.0,2091.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625194999900,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195000005,5.56497,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195001403,3.3597,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195003009,3.3597,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195003863,2.20527,2091.3,2091.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195005220,2.20527,2091.3,2091.2,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625195005418,59.6908,2092.2,2091.2,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625195005520,58.6908,2092.2,2091.2,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625195005620,2.8021,2092.2,2091.2,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625195005872,2.20527,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195007376,2.20527,2092.0,2091.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625195007926,2.20527,2092.2,2091.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625195008023,1.0,2093.3,2091.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625195008131,7.154,2095.1,2091.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625195008223,1.0,2093.7,2091.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625195008325,1.0,2093.5,2091.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625195008778,1.0,2093.5,2092.4,53.5249]
["bitfinex-derivatives","ETHF0:USTF0",1625195008876,5.0,2094.4,2092.4,53.5249]
["bitfinex-derivatives","ETHF0:USTF0",1625195008974,5.0,2094.4,2091.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625195009074,17.6247,2093.6,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195009175,3.2323,2093.6,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195009277,4.2323,2093.6,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195009477,9.2323,2093.6,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195009579,13.9983,2093.6,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195009686,5.0,2093.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195009935,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195010036,5.84127,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195010250,5.84127,2092.8,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195010350,5.84127,2092.8,2091.4,51.6097]
["bitfinex-derivatives","ETHF0:USTF0",1625195010708,5.84127,2092.8,2090.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195010811,6.84127,2092.8,2090.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195011209,6.84127,2092.8,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195011311,53.6374,2092.5,2091.2,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625195011661,53.6374,2092.5,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195011964,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195012063,4.47037,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195012712,2.2651,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195012862,1.0,2093.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195012962,15.0431,2093.3,2092.0,5.48487]
["bitfinex-derivatives","ETHF0:USTF0",1625195013362,4.766,2093.6,2092.2,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625195013561,5.0,2094.0,2092.2,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625195013761,6.0,2094.0,2092.2,45.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625195013964,2.20527,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195014365,2.20527,2093.1,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195014463,2.20527,2093.1,2092.7,1.07454298]
["bitfinex-derivatives","ETHF0:USTF0",1625195016016,2.20527,2092.8,2092.7,1.07454298]
["bitfinex-derivatives","ETHF0:USTF0",1625195016116,5.31677,2092.8,2092.7,1.07454298]
["bitfinex-derivatives","ETHF0:USTF0",1625195016767,3.1115,2092.8,2092.7,1.07454298]
["bitfinex-derivatives","ETHF0:USTF0",1625195017722,3.1115,2092.8,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195017822,3.1115,2092.8,2091.2,70.8263]
["bitfinex-derivatives","ETHF0:USTF0",1625195017920,3.1115,2092.8,2090.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625195018023,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195018121,5.78457,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195019975,7.98984,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195021081,3.5793,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195021182,1.0,2093.1,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195021284,3.4573,2093.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195021984,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195023234,2.20527,2092.9,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195023334,46.5644,2092.6,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195023438,49.7641,2092.6,2091.1,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625195023640,3.1997,2092.6,2091.1,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625195023993,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195026104,4.41054,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195029678,4.41054,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195031231,1.0,2093.0,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195031332,7.5856,2093.7,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195031431,8.5856,2093.7,2092.6,52.9495]
["bitfinex-derivatives","ETHF0:USTF0",1625195031532,2.8196,2093.7,2092.6,55.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625195032134,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195033375,4.64237,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195033439,4.64237,2093.2,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195033587,4.64237,2093.2,2091.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195033588,43.2581,2093.0,2091.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195033892,5.64237,2093.2,2091.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195033992,4.64237,2093.2,2091.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195034143,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195034291,5.81417,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195036098,8.01944,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195036898,3.6089,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195039571,2.20527,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195040122,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195040972,2.20527,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195042126,4.41054,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195043177,4.41054,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195043477,4.41054,2092.6,2091.1,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625195044093,9.41054,2092.6,2091.1,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625195044188,4.41054,2091.2,2091.1,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625195044288,6.84394,2091.2,2091.1,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625195044487,6.84394,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195044801,6.84394,2091.2,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195044889,6.84394,2091.2,2089.5,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1625195045097,7.84394,2091.2,2089.5,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1625195045497,7.84394,2091.2,2089.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625195045595,44.5697,2090.9,2089.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625195046193,2.20527,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195046292,4.80107,2090.4,2089.5,15.241]
["bitfinex-derivatives","ETHF0:USTF0",1625195046591,4.80107,2090.4,2087.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195046592,4.80107,2090.4,2088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195046695,4.80107,2090.4,2088.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195046791,4.80107,2090.4,2088.3,0.15449278]
["bitfinex-derivatives","ETHF0:USTF0",1625195046949,1.0,2090.3,2088.3,0.15449278]
["bitfinex-derivatives","ETHF0:USTF0",1625195047091,1.0,2090.3,2088.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195047191,4.80107,2090.4,2088.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195047394,4.80107,2090.4,2088.8,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625195047644,4.80107,2090.4,2088.8,59.4876]
["bitfinex-derivatives","ETHF0:USTF0",1625195048198,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195048298,4.62427,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195050171,6.82954,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195054639,6.82954,2089.7,2088.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195055547,6.82954,2089.7,2087.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625195055647,7.82954,2089.7,2087.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625195056100,44.7124,2089.3,2087.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1625195056199,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195056299,5.66777,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195058201,7.87304,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195058353,4.41054,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195059552,4.41054,2089.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195060158,9.41054,2089.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195060270,43.6997,2089.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195060271,4.41054,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195060365,7.00124,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195060716,47.6235,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195061065,7.00124,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195061472,4.41054,2088.6,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195062234,4.41054,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195062431,7.40714,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195062832,7.40714,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195064290,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195066097,1.0,2088.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195066196,1.0,2089.3,2087.6,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625195066293,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195066399,2.20527,2089.0,2088.9,5.29277]
["bitfinex-derivatives","ETHF0:USTF0",1625195066797,5.75417,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195067549,5.75417,2089.0,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195067648,5.75417,2089.0,2087.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195067749,1.0,2088.9,2087.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195067952,1.0,2088.9,2087.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195068050,5.75417,2089.0,2087.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195068252,5.75417,2089.0,2087.6,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625195068355,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195069756,2.20527,2088.3,2087.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195070420,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195070508,5.22747,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195071660,3.0222,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195071760,1.0,2088.5,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195071860,59.9726,2088.8,2087.6,5.60037]
["bitfinex-derivatives","ETHF0:USTF0",1625195072360,2.20527,2087.9,2087.6,5.60037]
["bitfinex-derivatives","ETHF0:USTF0",1625195072570,2.20527,2087.9,2087.6,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1625195074068,1.0,2088.6,2087.6,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1625195074170,53.041,2089.6,2087.6,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1625195074265,1.0,2089.4,2087.6,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1625195074368,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195074474,2.20527,2088.5,2088.4,5.46447]
["bitfinex-derivatives","ETHF0:USTF0",1625195074984,52.041,2089.6,2088.4,5.46447]
["bitfinex-derivatives","ETHF0:USTF0",1625195076339,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195077340,1.0,2089.9,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195077438,15.7534,2090.0,2088.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625195077638,15.0935,2090.1,2088.9,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625195078340,15.0935,2090.1,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195078341,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195078491,2.20527,2089.6,2089.5,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625195080201,1.0,2090.8,2089.5,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625195080447,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195081200,2.20527,2090.2,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195081298,2.20527,2090.2,2087.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1625195081399,1.0,2090.1,2088.0,16.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625195081498,1.0,2090.1,2088.0,15.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625195081953,1.0,2090.1,2088.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625195082448,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195083451,5.38767,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195083851,5.38767,2089.1,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195084453,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195085505,2.20527,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195086356,2.20527,2089.1,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195086458,2.20527,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195086558,2.20527,2089.1,2088.8,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625195087068,48.6906,2090.5,2088.8,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625195087216,5.0,2090.8,2088.9,41.6663]
["bitfinex-derivatives","ETHF0:USTF0",1625195087317,5.0,2090.8,2088.9,59.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625195087422,15.8202,2090.2,2088.9,59.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625195087570,15.8202,2090.2,2088.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625195087666,15.8202,2090.2,2088.8,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625195087818,18.8947,2090.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195088167,58.3205,2089.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195088470,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195089874,4.86297,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195090778,4.86297,2088.9,2087.1,15.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625195091431,4.86297,2088.9,2087.2,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625195091629,5.0,2088.8,2087.2,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625195091781,5.0,2088.8,2087.1,15.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625195092431,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195092530,5.43297,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195092730,5.43297,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195094540,2.20527,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195095199,2.4752,2088.3,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195095298,2.4752,2088.3,2087.3,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1625195095755,0.9466,2090.7,2087.3,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1625195095999,5.0,2089.7,2087.3,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1625195096251,5.0,2089.7,2087.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625195096353,14.4939,2089.6,2087.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625195096453,5.0,2089.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195096551,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195096855,2.20527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195096952,5.55527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195097456,5.55527,2088.3,2086.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195097559,10.55527,2088.3,2086.0,78.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625195098057,44.4447,2087.8,2086.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195098260,44.4447,2087.8,2086.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625195098358,44.4447,2087.8,2086.1,19.8016]
["bitfinex-derivatives","ETHF0:USTF0",1625195098559,2.20527,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195101666,15.0175,2088.6,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195101764,15.0175,2088.6,2087.1,5.23667]
["bitfinex-derivatives","ETHF0:USTF0",1625195102617,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195103270,15.0175,2088.6,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195103372,15.0175,2088.6,2087.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625195104643,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195105226,14.5609,2089.8,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195105326,14.5609,2089.8,2087.9,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625195106081,50.149,2088.8,2087.9,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625195106178,52.9771,2088.8,2087.9,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625195106529,2.20527,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195108539,4.41054,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195112109,14.5609,2089.8,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195112207,14.5609,2089.8,2088.3,5.01137]
["bitfinex-derivatives","ETHF0:USTF0",1625195112658,2.20527,2088.6,2088.3,7.21664]
["bitfinex-derivatives","ETHF0:USTF0",1625195113811,2.20527,2088.6,2088.5,43.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625195114567,2.20527,2088.6,2088.5,48.6946]
["bitfinex-derivatives","ETHF0:USTF0",1625195115520,2.20527,2088.6,2088.5,43.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625195116922,2.20527,2088.6,2088.3,11.98264]
["bitfinex-derivatives","ETHF0:USTF0",1625195117077,4.73097,2088.6,2088.3,9.17654]
["bitfinex-derivatives","ETHF0:USTF0",1625195117621,4.73097,2088.6,2088.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195118128,2.20527,2088.8,2088.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195118224,2.20527,2088.8,2088.3,6.81634]
["bitfinex-derivatives","ETHF0:USTF0",1625195118525,2.20527,2088.8,2088.6,40.776]
["bitfinex-derivatives","ETHF0:USTF0",1625195118675,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195119326,14.5609,2089.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195119675,14.4285,2089.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195120730,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195120832,5.85447,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195121733,5.85447,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195122734,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195124856,5.85447,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195126759,2.20527,2088.8,2088.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195127161,14.4285,2089.9,2088.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195127311,14.4285,2089.9,2088.7,7.22774]
["bitfinex-derivatives","ETHF0:USTF0",1625195128820,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195130772,4.41054,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195135026,52.92714,2089.7,2089.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625195135125,52.92714,2089.7,2088.4,6.17112964]
["bitfinex-derivatives","ETHF0:USTF0",1625195135326,52.92714,2089.7,2088.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195135525,57.92714,2089.7,2088.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195135627,57.92714,2089.7,2088.5,0.14153636]
["bitfinex-derivatives","ETHF0:USTF0",1625195135976,57.92714,2089.7,2088.4,0.141543]
["bitfinex-derivatives","ETHF0:USTF0",1625195136778,57.92714,2089.7,2088.3,0.84925546]
["bitfinex-derivatives","ETHF0:USTF0",1625195136928,4.41054,2088.4,2088.3,3.05452546]
["bitfinex-derivatives","ETHF0:USTF0",1625195137027,4.41054,2088.4,2088.3,4.46108777]
["bitfinex-derivatives","ETHF0:USTF0",1625195139736,4.41054,2088.4,2088.3,3.05452546]
["bitfinex-derivatives","ETHF0:USTF0",1625195139837,4.41054,2088.4,2088.3,5.02437118]
["bitfinex-derivatives","ETHF0:USTF0",1625195142595,4.41054,2088.4,2088.3,8.66677118]
["bitfinex-derivatives","ETHF0:USTF0",1625195142756,48.5166,2089.7,2088.3,8.66677118]
["bitfinex-derivatives","ETHF0:USTF0",1625195142905,31.5106,2089.8,2088.3,8.66677118]
["bitfinex-derivatives","ETHF0:USTF0",1625195143053,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195143503,2.20527,2088.8,2088.7,2.34680518]
["bitfinex-derivatives","ETHF0:USTF0",1625195146667,2.20527,2088.8,2088.7,0.14153518]
["bitfinex-derivatives","ETHF0:USTF0",1625195146968,2.20527,2088.8,2088.7,2.34680518]
["bitfinex-derivatives","ETHF0:USTF0",1625195149069,31.5106,2089.8,2088.7,2.34680518]
["bitfinex-derivatives","ETHF0:USTF0",1625195149170,31.5106,2089.8,2088.7,3.05443046]
["bitfinex-derivatives","ETHF0:USTF0",1625195149423,15.8606,2089.8,2088.7,3.05443046]
["bitfinex-derivatives","ETHF0:USTF0",1625195149569,15.8606,2089.8,2088.8,0.1415193]
["bitfinex-derivatives","ETHF0:USTF0",1625195149718,15.8606,2089.8,2088.8,1.1105193]
["bitfinex-derivatives","ETHF0:USTF0",1625195150021,15.8606,2089.8,2088.8,2.51813802]
["bitfinex-derivatives","ETHF0:USTF0",1625195150221,15.8606,2089.8,2088.9,0.84907079]
["bitfinex-derivatives","ETHF0:USTF0",1625195150323,50.36301175,2090.3,2088.9,0.84907079]
["bitfinex-derivatives","ETHF0:USTF0",1625195151073,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195151575,1.38071175,2090.3,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195151676,1.38127396,2090.4,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195151776,1.38127396,2090.4,2089.4,2.34676323]
["bitfinex-derivatives","ETHF0:USTF0",1625195152183,17.27395152,2090.7,2089.5,0.14149302]
["bitfinex-derivatives","ETHF0:USTF0",1625195152286,17.27395152,2090.7,2090.2,47.8303]
["bitfinex-derivatives","ETHF0:USTF0",1625195152382,17.27395152,2090.7,2090.2,50.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625195152583,1.38255152,2090.7,2090.2,50.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625195152683,1.38260493,2090.9,2090.2,50.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625195153035,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195155049,4.41054,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195156718,7.98644,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195158321,7.98644,2090.4,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195158523,7.98644,2090.4,2089.3,1.40527984]
["bitfinex-derivatives","ETHF0:USTF0",1625195158674,7.98644,2090.4,2089.1,1.40538521]
["bitfinex-derivatives","ETHF0:USTF0",1625195159126,7.98644,2090.4,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195159127,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195159225,5.78567,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195159528,5.78567,2089.5,2088.8,1.4055109]
["bitfinex-derivatives","ETHF0:USTF0",1625195159627,5.78567,2089.5,2088.7,1.40559012]
["bitfinex-derivatives","ETHF0:USTF0",1625195159979,5.78567,2089.5,2088.5,1.40564858]
["bitfinex-derivatives","ETHF0:USTF0",1625195160130,5.78567,2089.5,2088.8,0.14151933]
["bitfinex-derivatives","ETHF0:USTF0",1625195160229,56.4285,2089.0,2088.8,0.14151933]
["bitfinex-derivatives","ETHF0:USTF0",1625195160331,59.6728,2089.0,2088.8,0.14151933]
["bitfinex-derivatives","ETHF0:USTF0",1625195160430,59.6728,2089.0,2088.6,0.14153485]
["bitfinex-derivatives","ETHF0:USTF0",1625195160878,3.2443,2089.0,2088.5,0.14152398]
["bitfinex-derivatives","ETHF0:USTF0",1625195161081,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195161583,2.20527,2088.8,2088.7,2.34678244]
["bitfinex-derivatives","ETHF0:USTF0",1625195161682,16.74787332,2090.3,2088.7,58.18398244]
["bitfinex-derivatives","ETHF0:USTF0",1625195161833,15.3685,2090.3,2088.7,58.18398244]
["bitfinex-derivatives","ETHF0:USTF0",1625195162331,15.3685,2090.3,2088.8,0.14151634]
["bitfinex-derivatives","ETHF0:USTF0",1625195162633,15.3685,2090.3,2088.8,19.26005579]
["bitfinex-derivatives","ETHF0:USTF0",1625195163032,15.3685,2090.3,2088.9,0.84903904]
["bitfinex-derivatives","ETHF0:USTF0",1625195163131,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195163581,15.3685,2090.3,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195163684,15.3685,2090.3,2089.8,48.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625195163981,1.38096235,2090.8,2089.8,48.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625195164235,1.38096235,2090.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195164337,5.01826235,2090.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195164785,5.01826235,2090.8,2089.4,46.30997]
["bitfinex-derivatives","ETHF0:USTF0",1625195165137,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195165846,4.82617,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195167148,7.03144,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195172122,4.82617,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195172221,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195173175,2.20527,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195175178,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195178185,2.20527,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195178285,5.49167,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195178588,46.3928,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195179239,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195187252,5.49167,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195188058,2.20527,2090.2,2089.8,5.02227]
["bitfinex-derivatives","ETHF0:USTF0",1625195188458,1.37940337,2091.2,2089.8,5.02227]
["bitfinex-derivatives","ETHF0:USTF0",1625195188556,1.37940337,2091.2,2089.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625195188706,1.37940337,2091.2,2090.3,57.9764]
["bitfinex-derivatives","ETHF0:USTF0",1625195188909,1.37957789,2091.3,2090.3,57.9764]
["bitfinex-derivatives","ETHF0:USTF0",1625195189262,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195199283,2.20527,2091.0,2090.9,56.40967]
["bitfinex-derivatives","ETHF0:USTF0",1625195199878,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195200983,5.55687,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195211304,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195223695,57.33487,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195223798,57.33487,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195223946,57.33487,2091.0,2089.7,1.40508215]
["bitfinex-derivatives","ETHF0:USTF0",1625195224197,57.33487,2091.0,2089.6,15.82585469]
["bitfinex-derivatives","ETHF0:USTF0",1625195224503,57.3415,2090.0,2089.7,0.14144358]
["bitfinex-derivatives","ETHF0:USTF0",1625195224605,60.1346,2090.0,2089.7,0.14144358]
["bitfinex-derivatives","ETHF0:USTF0",1625195225253,60.1346,2090.0,2089.4,1.40554386]
["bitfinex-derivatives","ETHF0:USTF0",1625195225406,60.1346,2090.0,2089.2,1.4057388]
["bitfinex-derivatives","ETHF0:USTF0",1625195225553,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195225803,2.20527,2089.9,2089.8,0.10667]
["bitfinex-derivatives","ETHF0:USTF0",1625195226405,46.07887,2089.9,2089.8,0.10667]
["bitfinex-derivatives","ETHF0:USTF0",1625195226506,46.07887,2089.9,2089.6,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1625195227560,2.20527,2089.7,2089.6,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1625195237145,5.49247,2089.7,2089.6,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1625195238700,49.84377,2089.7,2089.6,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1625195238800,49.84377,2089.7,2089.2,1.40838297]
["bitfinex-derivatives","ETHF0:USTF0",1625195239102,49.84377,2089.7,2089.3,0.14149419]
["bitfinex-derivatives","ETHF0:USTF0",1625195239203,49.84377,2089.7,2089.3,1.55024402]
["bitfinex-derivatives","ETHF0:USTF0",1625195239504,49.84377,2089.7,2089.2,1.408759]
["bitfinex-derivatives","ETHF0:USTF0",1625195239604,2.20527,2089.3,2089.2,1.408759]
["bitfinex-derivatives","ETHF0:USTF0",1625195240253,2.20527,2089.3,2089.2,1.55026285]
["bitfinex-derivatives","ETHF0:USTF0",1625195240505,47.61287,2089.3,2089.2,1.55026285]
["bitfinex-derivatives","ETHF0:USTF0",1625195240605,47.61287,2089.3,2089.2,1.408759]
["bitfinex-derivatives","ETHF0:USTF0",1625195241104,2.20527,2089.3,2089.1,1.40905582]
["bitfinex-derivatives","ETHF0:USTF0",1625195241555,2.20527,2089.2,2089.1,1.40905582]
["bitfinex-derivatives","ETHF0:USTF0",1625195241660,5.04677,2089.2,2089.1,1.40905582]
["bitfinex-derivatives","ETHF0:USTF0",1625195242259,47.63957,2089.2,2089.1,1.40905582]
["bitfinex-derivatives","ETHF0:USTF0",1625195242508,47.63957,2089.2,2089.0,1.40903699]
["bitfinex-derivatives","ETHF0:USTF0",1625195243409,47.63957,2089.2,2088.9,1.4088248]
["bitfinex-derivatives","ETHF0:USTF0",1625195243610,2.20527,2089.0,2088.9,1.4088248]
["bitfinex-derivatives","ETHF0:USTF0",1625195247629,2.20527,2089.0,2088.9,3.6140948]
["bitfinex-derivatives","ETHF0:USTF0",1625195247795,2.20527,2089.0,2088.9,52.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625195248143,2.20527,2089.0,2088.9,54.49691679]
["bitfinex-derivatives","ETHF0:USTF0",1625195248296,2.20527,2089.2,2088.9,55.45631679]
["bitfinex-derivatives","ETHF0:USTF0",1625195248443,2.20527,2089.2,2088.9,59.00811679]
["bitfinex-derivatives","ETHF0:USTF0",1625195248592,2.20527,2089.2,2088.9,58.04871679]
["bitfinex-derivatives","ETHF0:USTF0",1625195248742,2.20527,2089.2,2089.1,1.40817017]
["bitfinex-derivatives","ETHF0:USTF0",1625195249195,2.20527,2089.2,2089.1,2.11293635]
["bitfinex-derivatives","ETHF0:USTF0",1625195249696,2.20527,2089.2,2089.1,4.31820635]
["bitfinex-derivatives","ETHF0:USTF0",1625195250700,2.20527,2089.2,2089.1,4.17671388]
["bitfinex-derivatives","ETHF0:USTF0",1625195250796,2.20527,2089.2,2089.1,3.6134871]
["bitfinex-derivatives","ETHF0:USTF0",1625195252957,2.20527,2089.2,2089.1,3.75498709]
["bitfinex-derivatives","ETHF0:USTF0",1625195253856,2.20527,2089.2,2089.1,4.31839973]
["bitfinex-derivatives","ETHF0:USTF0",1625195254358,2.20527,2089.7,2089.1,4.31839973]
["bitfinex-derivatives","ETHF0:USTF0",1625195254809,2.20527,2089.7,2089.2,0.14149011]
["bitfinex-derivatives","ETHF0:USTF0",1625195254909,2.20527,2089.7,2089.2,1.54978159]
["bitfinex-derivatives","ETHF0:USTF0",1625195255008,2.20527,2089.7,2089.6,56.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625195255159,1.39105383,2090.5,2089.6,59.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625195255461,1.39105383,2090.5,2089.6,58.5799]
["bitfinex-derivatives","ETHF0:USTF0",1625195255559,1.39128768,2090.6,2089.6,58.5799]
["bitfinex-derivatives","ETHF0:USTF0",1625195255763,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195255911,2.20527,2090.3,2090.2,58.27687]
["bitfinex-derivatives","ETHF0:USTF0",1625195256010,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195256763,4.89687,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195257111,4.89687,2090.3,2089.4,1.40822674]
["bitfinex-derivatives","ETHF0:USTF0",1625195257211,4.89687,2090.3,2089.4,57.13922674]
["bitfinex-derivatives","ETHF0:USTF0",1625195257712,4.89687,2090.3,2089.4,1.40822674]
["bitfinex-derivatives","ETHF0:USTF0",1625195257813,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195257965,4.99387,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195258365,4.99387,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195258767,47.9206,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195259016,4.99387,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195259618,60.56867,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195259868,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195263827,2.20527,2089.6,2089.5,44.32707]
["bitfinex-derivatives","ETHF0:USTF0",1625195264277,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195264778,2.20527,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195264878,2.20527,2089.8,2089.5,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1625195265831,2.20527,2089.8,2089.5,7.50084]
["bitfinex-derivatives","ETHF0:USTF0",1625195267688,2.20527,2089.8,2089.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195267937,2.20527,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195268601,47.1873,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195268702,49.9052,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195269804,52.11047,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195270558,4.92317,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195275218,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195276771,2.20527,2089.6,2089.5,42.85917]
["bitfinex-derivatives","ETHF0:USTF0",1625195277225,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195278328,2.20527,2089.6,2089.5,5.19517]
["bitfinex-derivatives","ETHF0:USTF0",1625195279983,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195280080,54.84117,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195280184,58.51027,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195280784,58.51027,2089.6,2088.9,1.40758095]
["bitfinex-derivatives","ETHF0:USTF0",1625195280882,63.51027,2089.6,2088.9,1.40758095]
["bitfinex-derivatives","ETHF0:USTF0",1625195281337,48.7557,2089.0,2088.8,1.40771064]
["bitfinex-derivatives","ETHF0:USTF0",1625195281436,51.6079,2089.0,2088.8,1.40771064]
["bitfinex-derivatives","ETHF0:USTF0",1625195281686,51.6079,2089.0,2088.7,1.40781882]
["bitfinex-derivatives","ETHF0:USTF0",1625195281932,4.41054,2088.8,2088.7,1.40781882]
["bitfinex-derivatives","ETHF0:USTF0",1625195283788,16.08122594,2090.1,2088.7,1.40781882]
["bitfinex-derivatives","ETHF0:USTF0",1625195283888,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195284338,2.20527,2089.2,2089.1,52.115]
["bitfinex-derivatives","ETHF0:USTF0",1625195287545,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195287994,2.20527,2089.2,2089.1,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1625195288094,1.0,2089.8,2089.1,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1625195288197,15.686,2090.1,2089.1,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1625195288344,10.0,2399.0,2089.1,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1625195288446,59.84002333,2090.2,2089.1,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1625195289745,1.40222333,2090.2,2089.1,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1625195289845,1.40222333,2090.2,2089.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625195289948,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195290095,4.48357,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195290495,54.57997,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195290596,54.57997,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195291948,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195294465,2.20527,2089.1,2089.0,3.61347738]
["bitfinex-derivatives","ETHF0:USTF0",1625195295616,2.20527,2089.1,2089.0,49.55347738]
["bitfinex-derivatives","ETHF0:USTF0",1625195295715,2.20527,2089.1,2089.0,50.1170262]
["bitfinex-derivatives","ETHF0:USTF0",1625195295920,2.20527,2089.1,2089.0,4.1770262]
["bitfinex-derivatives","ETHF0:USTF0",1625195296023,2.20527,2089.1,2089.0,3.61367895]
["bitfinex-derivatives","ETHF0:USTF0",1625195296422,2.20527,2089.1,2089.0,4.17699689]
["bitfinex-derivatives","ETHF0:USTF0",1625195297874,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195299026,2.20527,2089.1,2089.0,4.94437]
["bitfinex-derivatives","ETHF0:USTF0",1625195299578,2.20527,2089.1,2089.0,6.35335231]
["bitfinex-derivatives","ETHF0:USTF0",1625195299979,2.20527,2089.1,2089.0,4.94437]
["bitfinex-derivatives","ETHF0:USTF0",1625195300281,2.20527,2089.5,2089.0,4.94437]
["bitfinex-derivatives","ETHF0:USTF0",1625195300380,2.20527,2089.5,2089.4,59.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625195301987,2.20527,2089.5,2089.4,61.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625195302085,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195303189,2.20527,2089.5,2089.4,2.3467788]
["bitfinex-derivatives","ETHF0:USTF0",1625195303489,2.20527,2089.5,2089.4,59.4431788]
["bitfinex-derivatives","ETHF0:USTF0",1625195304406,2.20527,2089.5,2089.4,60.85245321]
["bitfinex-derivatives","ETHF0:USTF0",1625195304506,2.20527,2090.0,2089.4,60.85245321]
["bitfinex-derivatives","ETHF0:USTF0",1625195304609,6.20095642,2090.4,2089.4,60.85245321]
["bitfinex-derivatives","ETHF0:USTF0",1625195304706,6.20216888,2090.6,2089.5,1.40887442]
["bitfinex-derivatives","ETHF0:USTF0",1625195304819,6.20216888,2090.6,2089.5,22.41467442]
["bitfinex-derivatives","ETHF0:USTF0",1625195305071,6.20216888,2090.6,2089.6,0.14149217]
["bitfinex-derivatives","ETHF0:USTF0",1625195305171,6.20216888,2090.6,2089.6,1.55016652]
["bitfinex-derivatives","ETHF0:USTF0",1625195305271,6.20216888,2090.6,2090.2,45.8045]
["bitfinex-derivatives","ETHF0:USTF0",1625195305370,6.20216888,2090.6,2090.2,49.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625195305722,6.20177831,2090.7,2090.2,49.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625195306022,8.40704831,2090.7,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195306274,2.20527,2090.7,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195315198,5.80717,2090.7,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195315798,52.72177,2090.7,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195316152,58.92679153,2090.7,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195316753,56.38861789,2090.7,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195316854,9.47401789,2090.7,2089.6,1.4062882]
["bitfinex-derivatives","ETHF0:USTF0",1625195317101,6.20564388,2090.6,2089.5,1.40688713]
["bitfinex-derivatives","ETHF0:USTF0",1625195317400,11.20564388,2090.6,2089.5,1.40688713]
["bitfinex-derivatives","ETHF0:USTF0",1625195317554,6.20603826,2090.4,2089.6,0.1415042]
["bitfinex-derivatives","ETHF0:USTF0",1625195317651,54.3877,2089.7,2089.6,0.1415042]
["bitfinex-derivatives","ETHF0:USTF0",1625195317752,57.0951,2089.7,2089.6,0.1415042]
["bitfinex-derivatives","ETHF0:USTF0",1625195317854,57.0951,2089.7,2089.4,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1625195318053,4.41054,2089.5,2089.4,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1625195318706,4.41054,2089.5,2089.2,1.40892041]
["bitfinex-derivatives","ETHF0:USTF0",1625195318707,4.41054,2089.5,2089.3,0.14152031]
["bitfinex-derivatives","ETHF0:USTF0",1625195320166,4.41054,2089.5,2089.2,1.55058261]
["bitfinex-derivatives","ETHF0:USTF0",1625195320266,4.41054,2089.5,2089.2,44.29658261]
["bitfinex-derivatives","ETHF0:USTF0",1625195320414,4.41054,2089.5,2089.2,1.55058261]
["bitfinex-derivatives","ETHF0:USTF0",1625195320515,4.41054,2089.5,2089.3,0.14152266]
["bitfinex-derivatives","ETHF0:USTF0",1625195321228,4.41054,2089.5,2089.3,0.84906392]
["bitfinex-derivatives","ETHF0:USTF0",1625195321330,4.41054,2089.5,2089.3,2.25805859]
["bitfinex-derivatives","ETHF0:USTF0",1625195321428,4.41054,2089.5,2089.4,50.9759]
["bitfinex-derivatives","ETHF0:USTF0",1625195321679,4.41054,2089.5,2089.4,51.11741079]
["bitfinex-derivatives","ETHF0:USTF0",1625195321779,4.41054,2089.5,2089.4,0.14151079]
["bitfinex-derivatives","ETHF0:USTF0",1625195321882,4.41054,2089.5,2089.4,1.5501963]
["bitfinex-derivatives","ETHF0:USTF0",1625195322082,4.41054,2089.5,2089.4,3.7554663]
["bitfinex-derivatives","ETHF0:USTF0",1625195322282,4.41054,2089.5,2089.4,54.7362663]
["bitfinex-derivatives","ETHF0:USTF0",1625195324342,4.41054,2089.5,2089.4,57.3156663]
["bitfinex-derivatives","ETHF0:USTF0",1625195324637,6.20602277,2090.4,2089.4,58.02319733]
["bitfinex-derivatives","ETHF0:USTF0",1625195324787,6.20564974,2090.5,2089.4,58.58601489]
["bitfinex-derivatives","ETHF0:USTF0",1625195324986,6.20564974,2090.5,2089.5,0.84895109]
["bitfinex-derivatives","ETHF0:USTF0",1625195325143,6.20564974,2090.5,2089.5,1.79885109]
["bitfinex-derivatives","ETHF0:USTF0",1625195325237,20.20659981,2090.8,2089.6,1.40783755]
["bitfinex-derivatives","ETHF0:USTF0",1625195325238,6.20510954,2090.7,2089.6,1.40783755]
["bitfinex-derivatives","ETHF0:USTF0",1625195325386,6.20510954,2090.7,2090.3,55.1553]
["bitfinex-derivatives","ETHF0:USTF0",1625195326190,4.41054,2090.4,2090.3,57.36057]
["bitfinex-derivatives","ETHF0:USTF0",1625195326590,4.41054,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195326793,7.32924,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195326901,7.32924,2090.4,2089.7,1.4076143]
["bitfinex-derivatives","ETHF0:USTF0",1625195327046,7.32924,2090.4,2089.5,1.40840711]
["bitfinex-derivatives","ETHF0:USTF0",1625195327144,54.48394,2090.4,2089.5,1.40840711]
["bitfinex-derivatives","ETHF0:USTF0",1625195327395,7.32924,2090.4,2089.5,1.40840711]
["bitfinex-derivatives","ETHF0:USTF0",1625195327595,7.32924,2090.4,2089.6,0.14150213]
["bitfinex-derivatives","ETHF0:USTF0",1625195328146,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195328252,5.86707,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195328497,5.86707,2089.9,2089.6,0.14150213]
["bitfinex-derivatives","ETHF0:USTF0",1625195328747,5.86707,2089.9,2089.4,1.40671485]
["bitfinex-derivatives","ETHF0:USTF0",1625195329002,5.86707,2089.9,2089.2,1.4069414]
["bitfinex-derivatives","ETHF0:USTF0",1625195329552,5.86707,2089.9,2089.3,0.14152019]
["bitfinex-derivatives","ETHF0:USTF0",1625195330151,4.41054,2089.4,2089.3,0.14152019]
["bitfinex-derivatives","ETHF0:USTF0",1625195330250,7.16864,2089.4,2089.3,0.14152019]
["bitfinex-derivatives","ETHF0:USTF0",1625195331754,7.16864,2089.4,2089.2,45.65567115]
["bitfinex-derivatives","ETHF0:USTF0",1625195331755,4.41054,2089.4,2089.2,45.65567115]
["bitfinex-derivatives","ETHF0:USTF0",1625195332154,4.41054,2089.4,2089.3,2.34678753]
["bitfinex-derivatives","ETHF0:USTF0",1625195332254,4.41054,2089.4,2089.3,5.08018753]
["bitfinex-derivatives","ETHF0:USTF0",1625195332454,4.41054,2089.4,2089.3,6.48681604]
["bitfinex-derivatives","ETHF0:USTF0",1625195334808,4.41054,2089.4,2089.3,5.08018753]
["bitfinex-derivatives","ETHF0:USTF0",1625195334909,4.41054,2089.4,2089.3,2.34678753]
["bitfinex-derivatives","ETHF0:USTF0",1625195335660,4.41054,2089.4,2089.3,0.14151753]
["bitfinex-derivatives","ETHF0:USTF0",1625195336061,4.41054,2089.4,2089.3,55.45581753]
["bitfinex-derivatives","ETHF0:USTF0",1625195336964,4.41054,2089.4,2089.3,0.14151753]
["bitfinex-derivatives","ETHF0:USTF0",1625195338217,4.41054,2089.4,2089.3,2.34678753]
["bitfinex-derivatives","ETHF0:USTF0",1625195342386,4.41054,2089.4,2089.3,56.98128753]
["bitfinex-derivatives","ETHF0:USTF0",1625195343088,4.41054,2089.4,2089.3,59.82448753]
["bitfinex-derivatives","ETHF0:USTF0",1625195343689,4.41054,2089.4,2089.3,5.18998753]
["bitfinex-derivatives","ETHF0:USTF0",1625195343893,1.0,2090.1,2089.3,5.18998753]
["bitfinex-derivatives","ETHF0:USTF0",1625195343995,6.20641585,2090.2,2089.3,5.18998753]
["bitfinex-derivatives","ETHF0:USTF0",1625195344243,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195344345,2.20527,2089.9,2089.8,5.03107]
["bitfinex-derivatives","ETHF0:USTF0",1625195344848,2.20527,2089.9,2089.8,5.17257023]
["bitfinex-derivatives","ETHF0:USTF0",1625195345098,2.20527,2089.9,2089.8,60.31207023]
["bitfinex-derivatives","ETHF0:USTF0",1625195346253,4.41054,2089.9,2089.8,60.31207023]
["bitfinex-derivatives","ETHF0:USTF0",1625195347654,4.41054,2089.9,2089.8,5.17257023]
["bitfinex-derivatives","ETHF0:USTF0",1625195347753,4.41054,2089.9,2089.8,2.34677023]
["bitfinex-derivatives","ETHF0:USTF0",1625195347852,4.41054,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195349017,4.41054,2089.9,2089.4,1.40698969]
["bitfinex-derivatives","ETHF0:USTF0",1625195349274,4.41054,2089.9,2089.2,1.40785695]
["bitfinex-derivatives","ETHF0:USTF0",1625195349372,4.41054,2089.9,2089.5,0.14150083]
["bitfinex-derivatives","ETHF0:USTF0",1625195349675,42.4238,2089.6,2089.5,0.14150083]
["bitfinex-derivatives","ETHF0:USTF0",1625195349775,45.1058,2089.6,2089.3,0.14150839]
["bitfinex-derivatives","ETHF0:USTF0",1625195350276,4.41054,2089.4,2089.3,0.14150839]
["bitfinex-derivatives","ETHF0:USTF0",1625195350526,4.41054,2089.4,2089.1,0.14151487]
["bitfinex-derivatives","ETHF0:USTF0",1625195353292,53.1301,2089.3,2089.1,0.14151487]
["bitfinex-derivatives","ETHF0:USTF0",1625195353444,4.41054,2089.4,2089.1,0.14151487]
["bitfinex-derivatives","ETHF0:USTF0",1625195356855,4.41054,2089.4,2088.8,1.40991261]
["bitfinex-derivatives","ETHF0:USTF0",1625195356956,54.0784,2088.9,2088.8,1.40991261]
["bitfinex-derivatives","ETHF0:USTF0",1625195357055,57.6917,2088.9,2088.8,1.40991261]
["bitfinex-derivatives","ETHF0:USTF0",1625195357258,57.6917,2088.9,2088.7,1.41050644]
["bitfinex-derivatives","ETHF0:USTF0",1625195358109,57.6917,2088.9,2088.6,1.41019228]
["bitfinex-derivatives","ETHF0:USTF0",1625195358357,4.41054,2088.7,2088.6,1.41019228]
["bitfinex-derivatives","ETHF0:USTF0",1625195358660,4.41054,2088.7,2088.3,2.82038456]
["bitfinex-derivatives","ETHF0:USTF0",1625195358769,9.41054,2088.7,2088.3,2.82038456]
["bitfinex-derivatives","ETHF0:USTF0",1625195358963,4.41054,2088.7,2088.3,2.82038456]
["bitfinex-derivatives","ETHF0:USTF0",1625195359062,4.41054,2088.7,2088.0,2.82093635]
["bitfinex-derivatives","ETHF0:USTF0",1625195359413,9.41054,2088.7,2087.5,2.82127576]
["bitfinex-derivatives","ETHF0:USTF0",1625195359712,46.4166,2087.9,2087.5,2.82127576]
["bitfinex-derivatives","ETHF0:USTF0",1625195359812,49.1984,2087.9,2087.5,2.82127576]
["bitfinex-derivatives","ETHF0:USTF0",1625195359913,2.7818,2087.9,2087.6,0.14160211]
["bitfinex-derivatives","ETHF0:USTF0",1625195360262,2.7818,2087.9,2087.6,0.84956465]
["bitfinex-derivatives","ETHF0:USTF0",1625195360411,4.41054,2087.7,2087.6,0.84956465]
["bitfinex-derivatives","ETHF0:USTF0",1625195360662,4.41054,2087.7,2087.5,3.66813298]
["bitfinex-derivatives","ETHF0:USTF0",1625195361012,4.41054,2087.7,2087.6,0.8494955]
["bitfinex-derivatives","ETHF0:USTF0",1625195361714,4.41054,2087.7,2087.6,58.3454955]
["bitfinex-derivatives","ETHF0:USTF0",1625195362062,4.41054,2087.7,2087.6,0.14158258]
["bitfinex-derivatives","ETHF0:USTF0",1625195362461,4.41054,2087.7,2087.5,0.84957554]
["bitfinex-derivatives","ETHF0:USTF0",1625195362566,7.53104,2087.7,2087.5,0.84957554]
["bitfinex-derivatives","ETHF0:USTF0",1625195362812,7.53104,2087.7,2087.5,0.14159592]
["bitfinex-derivatives","ETHF0:USTF0",1625195363565,7.53104,2087.7,2087.5,0.84957588]
["bitfinex-derivatives","ETHF0:USTF0",1625195364074,7.53104,2087.7,2087.5,0.14159592]
["bitfinex-derivatives","ETHF0:USTF0",1625195364735,7.53104,2087.7,2087.3,0.84957748]
["bitfinex-derivatives","ETHF0:USTF0",1625195366194,7.53104,2087.7,2087.3,0.14159625]
["bitfinex-derivatives","ETHF0:USTF0",1625195366346,2.20527,2087.4,2087.3,0.14159625]
["bitfinex-derivatives","ETHF0:USTF0",1625195367751,2.20527,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195368155,58.4607,2087.2,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195368252,60.9602,2087.2,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195368354,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195368804,2.20527,2087.1,2087.0,2.34688157]
["bitfinex-derivatives","ETHF0:USTF0",1625195370006,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195371460,2.20527,2087.1,2087.0,2.3468985]
["bitfinex-derivatives","ETHF0:USTF0",1625195371610,2.20527,2087.1,2087.0,48.4837985]
["bitfinex-derivatives","ETHF0:USTF0",1625195371862,2.20527,2087.4,2087.0,48.4837985]
["bitfinex-derivatives","ETHF0:USTF0",1625195371963,2.20527,2087.4,2087.0,68.9993985]
["bitfinex-derivatives","ETHF0:USTF0",1625195372165,2.20527,2087.4,2087.1,0.14161555]
["bitfinex-derivatives","ETHF0:USTF0",1625195372412,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195373464,2.20527,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195373568,5.00147,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195374372,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195375976,2.20527,2087.1,2087.0,51.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625195376125,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195380857,2.20527,2087.1,2087.0,3.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625195381008,2.20527,2087.1,2087.0,57.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625195381155,0.9486,2088.2,2087.0,57.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625195381405,1.0,2088.7,2087.0,57.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625195381804,1.0,2088.7,2087.1,0.14160465]
["bitfinex-derivatives","ETHF0:USTF0",1625195381906,1.0,2088.7,2088.3,54.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625195382005,14.5688,2088.9,2088.3,57.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625195382207,0.9507,2089.4,2088.3,57.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625195382308,2.79372633,2089.8,2088.3,57.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625195382407,1.0,2089.7,2088.3,57.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625195382511,2.20527,2088.5,2088.3,57.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625195383011,5.0,2090.0,2088.3,57.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625195383413,1.0,2089.9,2089.0,50.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625195383513,2.7951873,2090.2,2089.0,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625195384015,15.5829,2090.3,2089.0,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625195384213,15.12,2090.5,2089.0,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625195384314,15.12,2090.5,2090.0,46.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625195384413,2.7991175,2091.0,2090.0,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1625195384512,4.41054,2090.1,2090.0,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1625195384665,4.41054,2090.1,2090.0,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625195385713,4.41054,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195386066,4.41054,2090.1,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195386164,1.0,2090.0,2088.4,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625195386281,44.5983,2089.8,2088.4,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625195386368,48.703,2089.8,2088.4,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625195386516,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195388535,4.41054,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195393490,4.41054,2089.2,2089.1,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625195394686,4.41054,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195397400,2.5901,2089.5,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195397501,4.5962,2090.0,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195397606,3.5962,2090.0,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195397706,1.0,2090.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195397803,45.7478,2090.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195398551,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195398807,2.20527,2089.5,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195399301,2.20527,2089.5,2088.4,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625195399451,45.8365,2089.2,2088.4,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625195399552,49.1771,2089.2,2088.4,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625195399655,49.1771,2089.2,2087.6,88.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625195399803,1.0,2089.1,2087.6,88.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625195399907,1.0,2089.1,2087.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195400565,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195400659,5.32267,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195400757,40.8523,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195400856,5.32267,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195401361,53.56837,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195401459,53.56837,2088.0,2086.9,14.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625195401711,53.56837,2088.0,2086.6,2.80295914]
["bitfinex-derivatives","ETHF0:USTF0",1625195401816,54.56837,2088.0,2086.6,2.80295914]
["bitfinex-derivatives","ETHF0:USTF0",1625195401963,48.2688,2087.3,2086.3,2.8037638]
["bitfinex-derivatives","ETHF0:USTF0",1625195402113,51.784,2087.3,2086.3,2.8037638]
["bitfinex-derivatives","ETHF0:USTF0",1625195402214,52.784,2087.3,2086.1,2.80343464]
["bitfinex-derivatives","ETHF0:USTF0",1625195402313,51.784,2087.3,2086.1,2.80343464]
["bitfinex-derivatives","ETHF0:USTF0",1625195402564,4.41054,2086.5,2086.4,2.34690238]
["bitfinex-derivatives","ETHF0:USTF0",1625195402713,7.04874,2086.5,2086.4,2.34690238]
["bitfinex-derivatives","ETHF0:USTF0",1625195402913,7.04874,2086.5,2086.4,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625195403014,5.91584382,2086.5,2086.4,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625195403265,51.3631,2088.0,2086.4,20.565049]
["bitfinex-derivatives","ETHF0:USTF0",1625195403266,3.1174,2088.0,2086.4,20.565049]
["bitfinex-derivatives","ETHF0:USTF0",1625195403415,1.0,2088.4,2086.4,22.831749]
["bitfinex-derivatives","ETHF0:USTF0",1625195403618,1.0,2088.4,2086.5,0.84971142]
["bitfinex-derivatives","ETHF0:USTF0",1625195403765,1.0,2088.4,2087.2,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625195403869,2.5531,2088.5,2087.2,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625195404468,53.7483,2088.6,2087.2,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625195404567,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195405370,2.20527,2087.4,2087.3,44.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625195405972,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195406623,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195408374,4.41054,2087.4,2087.3,3.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625195408475,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195410040,4.41054,2087.4,2087.3,45.88957]
["bitfinex-derivatives","ETHF0:USTF0",1625195410643,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195412304,4.41054,2087.4,2087.3,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1625195412404,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195412754,4.41054,2087.4,2087.3,52.09357]
["bitfinex-derivatives","ETHF0:USTF0",1625195413807,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195413966,4e-05,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195414058,15.8251,2089.1,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195414214,16.8251,2089.1,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195414356,16.8251,2089.1,2087.9,41.4845]
["bitfinex-derivatives","ETHF0:USTF0",1625195414461,15.8251,2089.1,2087.9,45.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625195414709,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195414808,2.20527,2088.6,2088.4,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1625195416972,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195417224,55.1416,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195418776,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195421580,2.20527,2088.6,2088.4,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625195421681,1.0,2089.4,2088.4,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625195421831,1.0,2089.8,2088.4,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625195422081,2.79487604,2089.9,2088.7,40.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625195422331,79.0531,2090.0,2088.7,40.5982]
["bitfinex-derivatives","ETHF0:USTF0",1625195422734,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195424860,1.0,2089.9,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195424962,14.3895,2090.8,2089.1,4.95837]
["bitfinex-derivatives","ETHF0:USTF0",1625195425060,2.79757959,2090.3,2089.1,4.95837]
["bitfinex-derivatives","ETHF0:USTF0",1625195425667,2.79757959,2090.3,2089.8,42.4053]
["bitfinex-derivatives","ETHF0:USTF0",1625195425760,17.71766142,2090.8,2089.8,46.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625195425960,2.80036142,2090.8,2089.8,46.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625195426210,58.9754,2091.1,2089.8,46.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625195426211,2.80075695,2090.9,2089.8,46.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625195426710,2.80075695,2090.9,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195426711,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195427165,2.20527,2090.3,2090.2,50.70647]
["bitfinex-derivatives","ETHF0:USTF0",1625195427666,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195428218,4.86647,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195428470,59.0839,2090.1,2089.0,15.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625195428820,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195430077,2.20527,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195430729,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195434090,5.68357,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195434834,5.68357,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195435937,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195436742,2.20527,2089.7,2089.6,57.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625195436839,2.20527,2089.7,2089.6,62.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625195436945,1.0,2090.6,2089.6,62.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625195437046,2.79866936,2091.0,2089.6,62.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625195437241,50.9929,2090.7,2089.6,62.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625195437640,50.9929,2090.7,2089.6,5.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625195438143,50.9929,2090.7,2089.6,43.82477]
["bitfinex-derivatives","ETHF0:USTF0",1625195438441,50.9929,2090.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195438792,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195438893,5.46867,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195439750,5.46867,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195439901,6.46867,2090.0,2088.1,7.57094034]
["bitfinex-derivatives","ETHF0:USTF0",1625195440299,6.46867,2090.0,2088.3,0.14151362]
["bitfinex-derivatives","ETHF0:USTF0",1625195440615,6.46867,2090.0,2088.3,17.54151362]
["bitfinex-derivatives","ETHF0:USTF0",1625195440811,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195440907,5.87387,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195441307,5.87387,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195442822,5.87387,2089.1,2088.8,45.28234]
["bitfinex-derivatives","ETHF0:USTF0",1625195443525,2.20527,2089.1,2088.8,45.28234]
["bitfinex-derivatives","ETHF0:USTF0",1625195443723,1.0,2089.9,2088.8,45.28234]
["bitfinex-derivatives","ETHF0:USTF0",1625195443824,19.2116292,2090.6,2088.8,45.28234]
["bitfinex-derivatives","ETHF0:USTF0",1625195443825,15.5718,2090.6,2088.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625195444875,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195446077,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195446283,47.21977,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195446629,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195446879,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195449490,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195449638,50.9929,2090.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195450941,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195451042,5.27167,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195451340,41.1448,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195452995,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195454001,2.20527,2089.7,2088.2,15.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625195454648,2.20527,2089.7,2088.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625195454749,2.20527,2089.7,2088.5,46.1289]
["bitfinex-derivatives","ETHF0:USTF0",1625195455049,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195455200,5.31637,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195456960,7.52164,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195457161,3.1111,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195457262,2.7937396,2090.3,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195457461,15.4368,2090.4,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195457713,15.4368,2090.4,2089.2,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625195457816,14.4368,2090.4,2089.2,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625195458067,12.56428912,2090.5,2089.2,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625195458722,7.79828912,2090.5,2089.2,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625195458873,2.79828912,2090.5,2089.2,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625195458972,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195460729,5.79517,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195461030,8.00044,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195461380,50.41754,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195461584,8.00044,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195462182,48.70574,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195464188,48.70574,2089.8,2088.1,56.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625195464489,48.70574,2089.8,2088.2,16.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625195464789,48.70574,2089.8,2088.3,17.59153454]
["bitfinex-derivatives","ETHF0:USTF0",1625195464889,5.0,2089.7,2088.3,17.59153454]
["bitfinex-derivatives","ETHF0:USTF0",1625195465040,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195465190,4.78337,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195465639,52.1446,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195467092,54.34987,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195467948,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195470066,4.77867,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195471468,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195474030,2.20527,2088.5,2087.4,15.508]
["bitfinex-derivatives","ETHF0:USTF0",1625195474132,2.20527,2088.5,2087.0,4.2177613]
["bitfinex-derivatives","ETHF0:USTF0",1625195474334,2.20527,2088.5,2087.0,2.81151697]
["bitfinex-derivatives","ETHF0:USTF0",1625195474683,2.20527,2088.5,2087.1,0.84963268]
["bitfinex-derivatives","ETHF0:USTF0",1625195475133,4.41054,2087.2,2087.1,0.84963268]
["bitfinex-derivatives","ETHF0:USTF0",1625195478441,1.0,2088.5,2087.1,0.84963268]
["bitfinex-derivatives","ETHF0:USTF0",1625195478595,53.1292,2088.6,2087.1,4.29793268]
["bitfinex-derivatives","ETHF0:USTF0",1625195479148,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195479498,2.20527,2087.6,2087.5,2.34686307]
["bitfinex-derivatives","ETHF0:USTF0",1625195479846,2.20527,2087.6,2087.5,57.22036307]
["bitfinex-derivatives","ETHF0:USTF0",1625195480248,2.20527,2087.6,2087.5,57.92829168]
["bitfinex-derivatives","ETHF0:USTF0",1625195480350,1.0,2089.2,2087.5,57.92829168]
["bitfinex-derivatives","ETHF0:USTF0",1625195480450,1.0,2089.2,2087.5,58.87969168]
["bitfinex-derivatives","ETHF0:USTF0",1625195480648,1.0,2089.2,2087.6,0.84940511]
["bitfinex-derivatives","ETHF0:USTF0",1625195480749,2.79865207,2089.7,2087.6,4.44100511]
["bitfinex-derivatives","ETHF0:USTF0",1625195480951,47.6599,2089.1,2087.6,21.79100511]
["bitfinex-derivatives","ETHF0:USTF0",1625195481049,50.66,2089.1,2087.7,0.84938284]
["bitfinex-derivatives","ETHF0:USTF0",1625195481202,2.20527,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195481649,2.20527,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195483204,2.20527,2088.5,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195483658,2.20527,2088.5,2088.2,58.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625195484760,2.20527,2088.5,2088.2,61.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625195485160,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195485629,2.20527,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195486610,2.20527,2088.8,2088.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625195487115,2.79884443,2089.9,2088.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625195487214,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195487314,2.20527,2089.4,2089.3,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1625195488023,2.79838769,2090.4,2089.3,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1625195489016,18.11629391,2090.5,2089.3,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1625195489168,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195489267,2.20527,2089.9,2089.8,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625195490018,49.70047,2089.9,2089.8,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625195490621,49.70047,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195491071,49.70047,2089.9,2088.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195491171,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195491270,5.59617,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195493240,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195494395,2.20527,2088.9,2087.5,63.45125139]
["bitfinex-derivatives","ETHF0:USTF0",1625195494497,2.20527,2088.9,2087.5,7.57775139]
["bitfinex-derivatives","ETHF0:USTF0",1625195494796,2.20527,2088.9,2087.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195494947,2.20527,2088.9,2087.6,0.84947419]
["bitfinex-derivatives","ETHF0:USTF0",1625195495046,2.20527,2088.9,2087.8,48.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625195495296,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195497151,2.20527,2088.3,2088.2,2.34684457]
["bitfinex-derivatives","ETHF0:USTF0",1625195497252,4.41054,2088.3,2088.2,2.34684457]
["bitfinex-derivatives","ETHF0:USTF0",1625195497900,4.41054,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195498652,4.41054,2088.3,2087.2,4.22058497]
["bitfinex-derivatives","ETHF0:USTF0",1625195499003,4.41054,2088.3,2087.3,0.70795086]
["bitfinex-derivatives","ETHF0:USTF0",1625195499105,58.3819,2087.8,2087.3,0.84954103]
["bitfinex-derivatives","ETHF0:USTF0",1625195499205,61.6777,2087.8,2087.3,0.84954103]
["bitfinex-derivatives","ETHF0:USTF0",1625195499306,61.6777,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195499806,61.6777,2087.8,2087.7,3.05483396]
["bitfinex-derivatives","ETHF0:USTF0",1625195499956,3.2958,2087.8,2087.7,3.05483396]
["bitfinex-derivatives","ETHF0:USTF0",1625195500508,2.20527,2088.3,2087.7,3.05483396]
["bitfinex-derivatives","ETHF0:USTF0",1625195500908,2.20527,2088.3,2087.8,0.84952673]
["bitfinex-derivatives","ETHF0:USTF0",1625195501259,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195501358,4.41054,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195502012,4.41054,2088.3,2088.2,2.34685511]
["bitfinex-derivatives","ETHF0:USTF0",1625195502464,4.41054,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195502763,4.41054,2088.3,2088.2,2.34683988]
["bitfinex-derivatives","ETHF0:USTF0",1625195503919,4.41054,2088.3,2088.2,5.84023988]
["bitfinex-derivatives","ETHF0:USTF0",1625195504015,16.0646,2089.1,2088.2,6.54804839]
["bitfinex-derivatives","ETHF0:USTF0",1625195504115,3.64084373,2089.6,2088.2,6.54804839]
["bitfinex-derivatives","ETHF0:USTF0",1625195504116,2.80255865,2089.6,2088.2,6.54804839]
["bitfinex-derivatives","ETHF0:USTF0",1625195504216,2.80255865,2089.6,2088.2,23.93804839]
["bitfinex-derivatives","ETHF0:USTF0",1625195504419,2.80255865,2089.6,2088.3,0.14155916]
["bitfinex-derivatives","ETHF0:USTF0",1625195504519,2.8029801,2089.7,2088.3,0.14155916]
["bitfinex-derivatives","ETHF0:USTF0",1625195504766,2.8029801,2089.7,2088.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625195505170,2.8029801,2089.7,2088.5,0.14155531]
["bitfinex-derivatives","ETHF0:USTF0",1625195505373,1.0,2090.0,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195505374,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195505524,2.20527,2089.2,2089.0,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625195506934,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195507334,4.41054,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195507684,7.22014,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195507784,7.22014,2089.2,2087.8,19.95865594]
["bitfinex-derivatives","ETHF0:USTF0",1625195508189,7.22014,2089.2,2087.9,0.84946122]
["bitfinex-derivatives","ETHF0:USTF0",1625195509346,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195509447,2.8096,2089.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195509448,1.0,2089.1,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195509546,2.79884437,2089.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195509646,57.62162324,2089.5,2088.1,3.05470265]
["bitfinex-derivatives","ETHF0:USTF0",1625195509844,2.79922324,2089.5,2088.1,3.05470265]
["bitfinex-derivatives","ETHF0:USTF0",1625195510047,2.80002309,2089.6,2088.2,18.23937927]
["bitfinex-derivatives","ETHF0:USTF0",1625195510297,2.80043208,2089.7,2088.2,18.23937927]
["bitfinex-derivatives","ETHF0:USTF0",1625195510446,2.80043208,2089.7,2088.3,52.28936071]
["bitfinex-derivatives","ETHF0:USTF0",1625195510746,2.80043208,2089.7,2088.4,17.55155427]
["bitfinex-derivatives","ETHF0:USTF0",1625195510848,2.80043208,2089.7,2088.4,20.45235427]
["bitfinex-derivatives","ETHF0:USTF0",1625195511098,2.80043208,2089.7,2088.5,0.1415512]
["bitfinex-derivatives","ETHF0:USTF0",1625195511348,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195513350,4.41054,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195514570,4.41054,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195516929,7.96474,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195517141,66.44644,2089.1,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195517382,66.44644,2089.1,2087.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195517383,2.20527,2088.7,2087.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195517584,2.20527,2088.7,2087.6,2.81526372]
["bitfinex-derivatives","ETHF0:USTF0",1625195517732,2.20527,2088.7,2087.5,16.29713441]
["bitfinex-derivatives","ETHF0:USTF0",1625195517980,2.20527,2088.7,2087.6,2.26540559]
["bitfinex-derivatives","ETHF0:USTF0",1625195518381,2.20527,2088.7,2087.6,0.8495271]
["bitfinex-derivatives","ETHF0:USTF0",1625195519434,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195519633,1.0,2089.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195519784,58.4817,2089.1,2087.9,5.39999612]
["bitfinex-derivatives","ETHF0:USTF0",1625195520185,58.4817,2089.1,2088.0,0.84949768]
["bitfinex-derivatives","ETHF0:USTF0",1625195521394,2.20527,2088.3,2088.0,0.84949768]
["bitfinex-derivatives","ETHF0:USTF0",1625195522250,2.20527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195522750,2.20527,2088.3,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195523352,41.0011,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195523500,47.95664,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195523605,47.95664,2087.8,2087.5,1.40893326]
["bitfinex-derivatives","ETHF0:USTF0",1625195523959,47.95664,2087.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195525460,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195526214,2.20527,2087.5,2086.9,2.81636429]
["bitfinex-derivatives","ETHF0:USTF0",1625195526814,2.20527,2087.5,2086.6,18.42471458]
["bitfinex-derivatives","ETHF0:USTF0",1625195527016,2.20527,2087.5,2086.6,10.48131458]
["bitfinex-derivatives","ETHF0:USTF0",1625195527166,2.20527,2087.5,2086.7,0.84989219]
["bitfinex-derivatives","ETHF0:USTF0",1625195527367,40.9255,2086.8,2086.7,0.84989219]
["bitfinex-derivatives","ETHF0:USTF0",1625195527464,48.06424,2086.8,2086.7,0.84989219]
["bitfinex-derivatives","ETHF0:USTF0",1625195527564,48.06424,2086.8,2086.5,2.81614529]
["bitfinex-derivatives","ETHF0:USTF0",1625195527715,48.06424,2086.8,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195528367,48.06424,2086.8,2085.7,3.81715966]
["bitfinex-derivatives","ETHF0:USTF0",1625195528621,5.0,2086.7,2085.7,3.81715966]
["bitfinex-derivatives","ETHF0:USTF0",1625195528717,5.0,2086.7,2085.8,0.1417473]
["bitfinex-derivatives","ETHF0:USTF0",1625195528816,48.06424,2086.8,2085.8,0.1417473]
["bitfinex-derivatives","ETHF0:USTF0",1625195528917,7.13874,2086.8,2085.8,0.1417473]
["bitfinex-derivatives","ETHF0:USTF0",1625195529018,4.41054,2086.8,2085.8,0.1417473]
["bitfinex-derivatives","ETHF0:USTF0",1625195529383,4.41054,2086.8,2085.8,3.7246473]
["bitfinex-derivatives","ETHF0:USTF0",1625195529476,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195531431,4.41054,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195534136,4.41054,2086.3,2085.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195534232,8.03514,2086.3,2085.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195534783,8.03514,2086.3,2085.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195534932,5.0,2086.2,2085.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195535132,8.03514,2086.3,2085.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195535484,4.41054,2085.2,2085.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195535586,7.62994,2085.2,2085.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195535731,7.62994,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195535835,57.6568,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195536333,57.6568,2085.0,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195536484,57.6568,2085.0,2083.7,2.80844708]
["bitfinex-derivatives","ETHF0:USTF0",1625195536694,57.6568,2085.0,2083.5,1.40509166]
["bitfinex-derivatives","ETHF0:USTF0",1625195536783,57.6568,2085.0,2083.8,0.8508664]
["bitfinex-derivatives","ETHF0:USTF0",1625195537235,7.62994,2085.2,2083.8,0.70905533]
["bitfinex-derivatives","ETHF0:USTF0",1625195537336,7.62994,2085.2,2083.3,6.1713087]
["bitfinex-derivatives","ETHF0:USTF0",1625195537437,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195538586,2.20527,2085.2,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195538736,2.76180529,2087.0,2084.5,10.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625195539038,1.0,2086.3,2084.5,10.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625195539137,16.2875,2086.2,2084.5,10.02127]
["bitfinex-derivatives","ETHF0:USTF0",1625195539288,57.6762,2086.2,2084.6,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625195539486,2.20527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195539840,2.20527,2085.9,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195540739,2.20527,2085.9,2083.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195540839,1.0,2085.8,2083.8,19.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625195541039,1.0,2085.8,2084.0,0.85073208]
["bitfinex-derivatives","ETHF0:USTF0",1625195541440,1.0,2085.8,2084.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625195541600,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195543559,4.41054,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195544811,4.41054,2085.4,2085.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625195544912,4.41054,2085.4,2083.8,14.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625195545566,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195545666,4.52317,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195545913,2.3179,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195546012,1.0,2085.6,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195546119,5.0,2086.0,2084.1,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625195546317,14.3109,2086.1,2084.1,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625195546520,15.2799,2086.1,2084.1,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625195546620,14.3109,2086.1,2084.1,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625195547023,1.0,2086.0,2084.1,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625195547221,6.0,2086.0,2084.1,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625195547476,6.0,2086.0,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195547576,4.41054,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195548476,6.0,2086.0,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195548576,1.0,2085.6,2083.5,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625195548675,1.0,2085.6,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195548778,6.0,2085.6,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195548981,14.0,2085.6,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195549083,14.0,2085.6,2082.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195549284,1.1,2085.5,2082.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195549387,8.0,2085.4,2081.7,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625195549485,6.1,2085.3,2081.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195549588,8.0,2085.2,2081.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195549684,8.0,2085.2,2080.4,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625195549685,0.05,2084.4,2080.4,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625195549786,3.6453,2084.4,2080.4,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625195549933,51.9013,2081.8,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195550032,55.2122,2081.8,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195550335,3.3109,2081.8,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195550584,1.0,2081.7,2080.6,1.39891573]
["bitfinex-derivatives","ETHF0:USTF0",1625195550887,1.0,2081.7,2080.4,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625195551342,1.0,2081.7,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195551590,1.0,2081.7,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195551591,3.20527,2081.7,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195551743,7e-05,2081.7,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195551841,7e-05,2081.9,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195551945,58.5216,2084.0,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195552041,4.6953,2084.4,2081.6,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1625195552042,1.1,2084.4,2081.6,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1625195552141,1.90426452,2084.9,2081.6,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1625195552341,6.90426452,2084.9,2081.6,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1625195552447,5.0,2084.9,2081.6,7.24894]
["bitfinex-derivatives","ETHF0:USTF0",1625195552544,5.0,2084.9,2081.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625195552945,5.0,2084.9,2081.8,14.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625195553047,49.9975,2084.3,2081.8,14.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625195553152,52.9626,2084.3,2081.8,14.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625195553445,57.9626,2084.3,2081.8,14.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625195553546,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195554047,2.20527,2082.8,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195555099,2.20527,2082.8,2081.4,59.7723]
["bitfinex-derivatives","ETHF0:USTF0",1625195555200,2.20527,2082.8,2081.4,62.4086]
["bitfinex-derivatives","ETHF0:USTF0",1625195555399,2.20527,2082.8,2081.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625195555599,2.20527,2082.8,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195555900,2.20527,2082.8,2082.3,5.36207]
["bitfinex-derivatives","ETHF0:USTF0",1625195557605,2.20527,2082.5,2082.3,5.36207]
["bitfinex-derivatives","ETHF0:USTF0",1625195562196,2.20527,2082.5,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195562798,2.20527,2082.8,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195562898,14.4239,2083.7,2082.3,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625195563602,2.20527,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195563699,2.20527,2083.4,2082.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625195563849,4.68877,2083.4,2082.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625195563952,4.68877,2083.4,2081.5,15.1223]
["bitfinex-derivatives","ETHF0:USTF0",1625195564612,4.68877,2083.4,2081.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625195564962,4.68877,2083.4,2081.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625195565412,4.68877,2083.4,2081.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625195565563,2.20527,2083.4,2081.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625195565661,2.20527,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195567620,4.41054,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195568623,4.41054,2082.6,2081.5,15.1223]
["bitfinex-derivatives","ETHF0:USTF0",1625195568923,4.41054,2082.6,2080.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195569022,4.41054,2082.6,2078.5,67.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625195569222,4.41054,2082.6,2080.3,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1625195569524,4.41054,2082.6,2081.2,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625195569624,4.41054,2082.6,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195570477,18.5761,2084.0,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195570478,15.8608,2084.0,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195571677,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195573885,2.20527,2082.8,2082.4,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625195573984,2.20527,2082.8,2081.9,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625195574596,2.20527,2082.8,2082.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625195575648,2.20527,2082.8,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195579518,2.20527,2082.8,2081.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195579717,2.20527,2082.8,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195579923,2.20527,2082.8,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195581677,4.41054,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195582229,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195583731,2.20527,2082.8,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195584430,2.20527,2082.8,2082.7,7.32954]
["bitfinex-derivatives","ETHF0:USTF0",1625195584837,2.20527,2083.0,2082.7,7.32954]
["bitfinex-derivatives","ETHF0:USTF0",1625195585183,3.17137,2083.0,2082.7,7.32954]
["bitfinex-derivatives","ETHF0:USTF0",1625195585288,3.17137,2083.0,2082.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625195585438,2.20527,2083.0,2082.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625195585533,2.20527,2083.0,2082.7,7.32954]
["bitfinex-derivatives","ETHF0:USTF0",1625195586037,2.20527,2083.0,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195586343,4.48677,2083.0,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195587690,2.20527,2082.8,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195588639,2.20527,2082.8,2081.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195588788,2.20527,2082.8,2081.5,14.3121]
["bitfinex-derivatives","ETHF0:USTF0",1625195589754,2.20527,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195590906,2.20527,2082.1,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195591362,5.60407,2082.1,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195591717,2.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195592019,2.20527,2081.9,2080.6,19.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625195592619,2.20527,2081.9,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625195593271,2.20527,2081.9,2080.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625195593375,7.20527,2081.9,2080.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625195593576,7.20527,2081.9,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625195593777,2.20527,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195593879,5.90127,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195594132,49.92627,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195595331,49.92627,2080.8,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625195595447,54.92627,2080.8,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625195595783,4.41054,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625195595886,6.82254,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625195596388,11.82254,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625195596939,11.82254,2080.1,2079.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195596940,6.82254,2080.1,2079.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195597387,6.82254,2080.1,2077.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195597538,1.0,2080.0,2077.3,19.7933]
["bitfinex-derivatives","ETHF0:USTF0",1625195597740,1.0,2080.0,2077.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625195597840,1.0,2080.0,2077.3,14.7933]
["bitfinex-derivatives","ETHF0:USTF0",1625195597841,8.0,2079.9,2077.3,14.7933]
["bitfinex-derivatives","ETHF0:USTF0",1625195597943,5.0,2079.8,2077.3,14.7933]
["bitfinex-derivatives","ETHF0:USTF0",1625195598067,13.0,2079.8,2077.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195598241,58.887,2077.8,2077.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195598342,62.2419,2077.8,2077.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195598441,62.2419,2077.8,2077.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1625195598708,67.2419,2077.8,2077.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1625195598794,67.2419,2077.8,2076.0,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625195598900,1.0,2077.7,2076.0,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625195599196,1.0,2077.7,2075.4,15.2099]
["bitfinex-derivatives","ETHF0:USTF0",1625195599498,1.0,2077.7,2073.9,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1625195599695,1.0,2077.7,2074.0,14.7586]
["bitfinex-derivatives","ETHF0:USTF0",1625195599800,4.41054,2075.2,2075.1,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195600046,2.9502,2076.2,2075.1,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195600149,3.0244,2077.0,2075.1,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195601151,58.887,2077.8,2075.1,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195601297,58.887,2077.8,2075.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625195601601,58.887,2077.8,2075.1,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195601701,58.887,2077.8,2075.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195601800,2.20527,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195601950,2.20527,2076.8,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195602050,2.20527,2076.8,2075.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195602252,2.20527,2076.8,2075.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195603857,2.20527,2075.8,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195604277,2.20527,2075.8,2075.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195604626,5.96797,2075.8,2075.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195604980,2.20527,2075.8,2075.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195605883,2.20527,2075.8,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195607183,2.20527,2075.8,2075.4,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1625195607534,2.16407,2075.8,2075.4,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1625195607888,2.16407,2075.8,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195608638,2.16407,2075.8,2075.7,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625195609490,2.16407,2075.8,2075.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625195609491,7e-05,2075.8,2075.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625195609844,7e-05,2075.8,2075.7,8.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625195609941,58.887,2077.8,2075.7,8.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625195610192,1.0,2077.9,2075.7,8.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625195610599,15.031,2078.5,2075.7,8.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625195611501,1.0,2078.4,2075.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625195611826,15.031,2078.5,2075.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625195611900,2.20527,2077.3,2077.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195612001,2.20527,2077.3,2077.0,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625195612653,2.20527,2077.5,2077.0,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625195613005,1.46867,2077.5,2077.0,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625195613101,5.0,2080.9,2077.0,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625195613204,15.8462,2080.7,2077.1,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625195613353,15.8462,2080.7,2077.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195613453,15.8462,2080.7,2077.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625195613801,17.4,2080.6,2077.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625195613906,2.20527,2079.3,2077.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625195614554,1.0,2079.2,2077.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625195615356,2.20527,2079.3,2077.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625195615455,2.20527,2079.3,2077.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625195615960,2.20527,2079.3,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195616057,2.20527,2079.3,2079.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625195616909,2.20527,2079.3,2079.0,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625195617110,2.20527,2079.3,2077.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195617914,1.0,2080.6,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195617915,2.20527,2078.6,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195618011,2.20527,2078.6,2078.5,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625195621497,2.20527,2078.6,2077.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195621747,2.20527,2078.6,2076.3,14.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625195621948,2.20527,2078.6,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195623902,2.20527,2078.0,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195624153,1.0,2079.5,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195624254,5.9487,2081.1,2077.9,5.16537]
["bitfinex-derivatives","ETHF0:USTF0",1625195624355,1.0,2079.9,2077.9,5.16537]
["bitfinex-derivatives","ETHF0:USTF0",1625195625961,2.20527,2078.4,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195626663,2.20527,2078.7,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195627965,2.20527,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195627966,4.41054,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195628065,4.41054,2078.7,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195628165,4.41054,2078.7,2078.4,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625195629976,4.41054,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195631080,45.025,2080.8,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195631278,1.0,2080.8,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195631382,16.8462,2080.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195631938,2.20527,2079.5,2079.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195632036,2.20527,2079.5,2079.4,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1625195632989,2.20527,2079.5,2079.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1625195633990,4.41054,2079.5,2079.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1625195634850,4.41054,2079.5,2078.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195635053,4.41054,2079.5,2077.6,14.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625195635401,1.0,2079.4,2077.6,14.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625195635501,4.0706,2079.4,2077.6,14.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625195635752,4.0706,2079.4,2076.1,14.2824]
["bitfinex-derivatives","ETHF0:USTF0",1625195635952,2.20527,2077.8,2077.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195636104,2.20527,2077.8,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195637956,2.20527,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195638057,2.20527,2077.6,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195638906,2.20527,2077.6,2074.3,15.8196]
["bitfinex-derivatives","ETHF0:USTF0",1625195639107,2.20527,2077.6,2074.3,30.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625195639308,1.0,2077.5,2074.3,30.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625195639458,5.49777,2077.6,2074.3,30.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625195639558,5.49777,2077.6,2075.2,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625195640007,2.20527,2076.2,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195640207,2.9842,2078.3,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195640307,1.33594307,2080.5,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195640406,14.7592,2079.3,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195640862,1.0,2079.2,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195640961,18.57,2079.2,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195641962,2.20527,2076.8,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195643446,1.0,2079.2,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195643990,2.20527,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195644086,2.20527,2077.7,2077.6,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625195644539,14.7592,2079.3,2077.6,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625195644837,1.0,2079.4,2077.6,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625195645243,14.6609,2080.7,2077.6,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625195645547,19.6609,2080.7,2077.6,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625195645850,17.56,2080.6,2077.6,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625195645997,2.20527,2078.2,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195646096,2.20527,2078.2,2078.1,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625195646601,1.0,2080.5,2078.1,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625195648059,2.20527,2079.1,2078.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195648155,2.20527,2079.1,2078.9,5.06687]
["bitfinex-derivatives","ETHF0:USTF0",1625195649311,2.20527,2079.1,2078.9,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625195650010,2.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195652332,2.20527,2079.1,2078.7,5.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625195653167,2.20527,2079.1,2078.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625195653618,2.20527,2079.1,2078.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625195653717,2.20527,2079.1,2077.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625195653819,2.20527,2079.1,2076.6,15.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625195654018,2.20527,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195654120,2.20527,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195654220,2.20527,2077.9,2075.6,49.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625195654427,2.20527,2077.9,2076.3,0.15623029]
["bitfinex-derivatives","ETHF0:USTF0",1625195654629,2.20527,2077.9,2075.6,49.4837]
["bitfinex-derivatives","ETHF0:USTF0",1625195654841,2.20527,2077.9,2075.7,0.15626006]
["bitfinex-derivatives","ETHF0:USTF0",1625195655278,2.20527,2077.9,2075.8,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625195655427,2.20527,2077.9,2075.9,0.15628002]
["bitfinex-derivatives","ETHF0:USTF0",1625195655777,2.20527,2077.9,2076.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625195656025,2.20527,2077.1,2077.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195656441,14.9963,2079.0,2077.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195656538,14.9963,2079.0,2077.0,4.62837]
["bitfinex-derivatives","ETHF0:USTF0",1625195658047,2.20527,2078.2,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195658149,2.20527,2078.2,2078.0,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625195659348,2.20527,2078.4,2078.0,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625195660100,2.20527,2078.7,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195660204,14.762,2080.5,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195660802,1.0,2080.4,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195661505,8.3592,2080.4,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195661607,3.3592,2080.4,2076.7,15.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625195661811,3.3592,2080.4,2076.8,0.15635855]
["bitfinex-derivatives","ETHF0:USTF0",1625195661911,3.3592,2080.4,2076.8,3.00425855]
["bitfinex-derivatives","ETHF0:USTF0",1625195662057,3.3592,2080.4,2076.9,0.15634578]
["bitfinex-derivatives","ETHF0:USTF0",1625195662160,2.20527,2078.4,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195662260,2.20527,2078.4,2078.3,5.06607]
["bitfinex-derivatives","ETHF0:USTF0",1625195663610,14.762,2080.5,2078.3,5.06607]
["bitfinex-derivatives","ETHF0:USTF0",1625195664112,2.20527,2078.9,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195664212,2.20527,2078.9,2078.8,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625195665564,2.20527,2078.9,2078.8,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625195665666,3.20527,2078.9,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195665763,2.20527,2078.9,2077.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195666117,2.20527,2078.0,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195667621,2.20527,2078.2,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195667722,2.20527,2078.2,2077.9,5.62117]
["bitfinex-derivatives","ETHF0:USTF0",1625195668169,4.41054,2078.2,2077.9,5.62117]
["bitfinex-derivatives","ETHF0:USTF0",1625195670178,4.41054,2078.2,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195672142,2.20527,2078.7,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195674197,2.20527,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195682226,2.20527,2078.9,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195684233,2.20527,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195689808,3.20527,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195689905,2.20527,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195699473,5.24827,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195700779,5.24827,2078.7,2078.6,5.02297]
["bitfinex-derivatives","ETHF0:USTF0",1625195700780,2.20527,2078.7,2078.6,5.02297]
["bitfinex-derivatives","ETHF0:USTF0",1625195701781,2.20527,2078.7,2078.6,5.16517235]
["bitfinex-derivatives","ETHF0:USTF0",1625195702335,2.20527,2078.7,2078.6,2.34747235]
["bitfinex-derivatives","ETHF0:USTF0",1625195702782,2.20527,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195704586,2.20527,2078.7,2078.6,5.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625195705538,2.20527,2078.7,2078.6,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625195708095,2.20527,2078.7,2077.9,1.41549045]
["bitfinex-derivatives","ETHF0:USTF0",1625195708243,5.91527,2078.7,2077.9,1.41549045]
["bitfinex-derivatives","ETHF0:USTF0",1625195708346,4.41054,2078.0,2077.7,1.41571297]
["bitfinex-derivatives","ETHF0:USTF0",1625195708594,63.57494,2078.0,2077.7,1.41571297]
["bitfinex-derivatives","ETHF0:USTF0",1625195708944,63.57494,2078.0,2077.8,0.14226374]
["bitfinex-derivatives","ETHF0:USTF0",1625195709195,63.57494,2078.0,2077.4,0.14227268]
["bitfinex-derivatives","ETHF0:USTF0",1625195709296,63.57494,2078.0,2077.4,0.85363608]
["bitfinex-derivatives","ETHF0:USTF0",1625195710414,4.41054,2077.5,2077.4,0.85363608]
["bitfinex-derivatives","ETHF0:USTF0",1625195711870,8.01774,2077.5,2077.4,0.85363608]
["bitfinex-derivatives","ETHF0:USTF0",1625195711969,8.01774,2077.5,2077.4,0.14227268]
["bitfinex-derivatives","ETHF0:USTF0",1625195712222,8.01774,2077.5,2077.2,0.14230217]
["bitfinex-derivatives","ETHF0:USTF0",1625195712680,8.01774,2077.5,2076.7,1.41590309]
["bitfinex-derivatives","ETHF0:USTF0",1625195712931,8.01774,2077.5,2076.5,1.41596065]
["bitfinex-derivatives","ETHF0:USTF0",1625195713079,8.01774,2077.5,2076.8,0.1422926]
["bitfinex-derivatives","ETHF0:USTF0",1625195713180,1.0,2077.4,2076.8,0.1422926]
["bitfinex-derivatives","ETHF0:USTF0",1625195713381,1.0,2077.4,2076.6,2.26982392]
["bitfinex-derivatives","ETHF0:USTF0",1625195713580,8.01774,2077.5,2076.6,2.26982392]
["bitfinex-derivatives","ETHF0:USTF0",1625195713732,8.01774,2077.5,2076.7,0.14232196]
["bitfinex-derivatives","ETHF0:USTF0",1625195714034,1.0,2077.4,2076.7,0.14232196]
["bitfinex-derivatives","ETHF0:USTF0",1625195714132,1.0,2077.4,2076.5,0.85394232]
["bitfinex-derivatives","ETHF0:USTF0",1625195714380,4.41054,2076.6,2076.5,0.85394232]
["bitfinex-derivatives","ETHF0:USTF0",1625195714480,7.64894,2076.6,2076.5,0.14232372]
["bitfinex-derivatives","ETHF0:USTF0",1625195714882,7.64894,2076.6,2076.3,0.14234558]
["bitfinex-derivatives","ETHF0:USTF0",1625195715285,7.64894,2076.6,2076.2,0.85407542]
["bitfinex-derivatives","ETHF0:USTF0",1625195716333,7.64894,2076.6,2076.2,1.81167542]
["bitfinex-derivatives","ETHF0:USTF0",1625195716484,2.20527,2076.3,2076.2,0.85407542]
["bitfinex-derivatives","ETHF0:USTF0",1625195717533,2.20527,2076.3,2076.2,0.1423459]
["bitfinex-derivatives","ETHF0:USTF0",1625195719840,14.9397,2077.8,2076.2,0.1423459]
["bitfinex-derivatives","ETHF0:USTF0",1625195719937,14.9397,2077.8,2076.2,3.1788459]
["bitfinex-derivatives","ETHF0:USTF0",1625195720036,1.0,2077.7,2076.2,3.1788459]
["bitfinex-derivatives","ETHF0:USTF0",1625195720290,1.0,2077.7,2076.2,3.89046785]
["bitfinex-derivatives","ETHF0:USTF0",1625195720391,2.20527,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195720488,3.20527,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195720590,2.20527,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195720894,2.20527,2076.7,2076.6,2.34758852]
["bitfinex-derivatives","ETHF0:USTF0",1625195721594,3.20527,2076.7,2076.6,2.34758852]
["bitfinex-derivatives","ETHF0:USTF0",1625195722294,3.20527,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195722395,5.41054,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195723697,4.41054,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195724151,14.9397,2077.8,2076.6,2.34758009]
["bitfinex-derivatives","ETHF0:USTF0",1625195724250,14.9397,2077.8,2076.6,5.81208009]
["bitfinex-derivatives","ETHF0:USTF0",1625195724400,2.20527,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195724900,3.20527,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195725104,2.20527,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195725202,1.37658373,2078.7,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195725906,2.75316747,2078.9,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195725907,1.0,2078.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195726407,1.0,2078.6,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195726508,1.0,2078.2,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195728458,2.20527,2078.1,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195728559,3.20527,2078.1,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195729010,3.20527,2078.1,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195730475,1.0,2078.1,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195730573,1.0,2078.1,2078.0,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1625195732430,3.20527,2078.1,2078.0,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1625195735385,1.0,2078.2,2078.0,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1625195735585,2.20527,2078.3,2078.0,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1625195735937,1.0,2078.6,2078.0,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1625195736540,1.0,2078.6,2078.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195736643,2.20527,2078.7,2078.5,7.83914]
["bitfinex-derivatives","ETHF0:USTF0",1625195737248,1.0,2079.1,2078.5,7.83914]
["bitfinex-derivatives","ETHF0:USTF0",1625195737349,1.38431689,2079.3,2078.5,7.83914]
["bitfinex-derivatives","ETHF0:USTF0",1625195737450,4.766,2081.1,2078.5,7.83914]
["bitfinex-derivatives","ETHF0:USTF0",1625195737451,1.38459001,2079.5,2078.5,7.83914]
["bitfinex-derivatives","ETHF0:USTF0",1625195737849,1.38459001,2079.5,2078.6,0.14219214]
["bitfinex-derivatives","ETHF0:USTF0",1625195737999,1.38459001,2079.5,2078.9,46.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625195738257,1.38500556,2080.2,2078.9,46.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625195738553,1.38500556,2080.2,2080.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195738804,1.38571399,2080.3,2080.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195739517,3.59314229,2080.4,2080.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195740780,2.20527,2080.4,2080.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195747288,3.20527,2080.6,2080.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195747391,2.20527,2080.6,2080.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195747643,1.0,2080.5,2080.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195747741,3.6899,2080.5,2080.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195748542,3.6899,2080.5,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195749043,1.0,2080.5,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195749343,2.20527,2080.6,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195749443,2.20527,2080.6,2080.4,5.97587]
["bitfinex-derivatives","ETHF0:USTF0",1625195749946,3.20527,2080.6,2080.4,5.97587]
["bitfinex-derivatives","ETHF0:USTF0",1625195751810,3.20527,2080.6,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195757826,2.20527,2080.6,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195758184,1.0,2081.3,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195758436,1.380392,2081.6,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195758537,15.5128,2081.7,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195758690,2.20527,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195759487,1.3808662,2082.1,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195759635,1.38020307,2082.2,2081.3,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1625195760143,1.0,2082.1,2081.3,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1625195760643,2.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195760746,3.20527,2081.9,2081.8,1.06872326]
["bitfinex-derivatives","ETHF0:USTF0",1625195762699,5.41054,2081.9,2081.8,1.06872326]
["bitfinex-derivatives","ETHF0:USTF0",1625195762800,1.38020307,2082.2,2081.8,1.06872326]
["bitfinex-derivatives","ETHF0:USTF0",1625195762903,1.38020307,2082.2,2081.8,4.40042326]
["bitfinex-derivatives","ETHF0:USTF0",1625195763100,2.38020307,2082.2,2081.8,4.40042326]
["bitfinex-derivatives","ETHF0:USTF0",1625195763452,1.0,2082.2,2081.8,4.40042326]
["bitfinex-derivatives","ETHF0:USTF0",1625195764668,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195765066,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195766769,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195767071,3.20527,2082.2,2081.8,1.06872326]
["bitfinex-derivatives","ETHF0:USTF0",1625195767221,6.29947,2082.2,2081.8,1.06872326]
["bitfinex-derivatives","ETHF0:USTF0",1625195768171,6.29947,2082.2,2079.9,15.7927]
["bitfinex-derivatives","ETHF0:USTF0",1625195768673,2.20527,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195768773,6.87607,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195768975,6.87607,2081.5,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195769743,5.87607,2081.5,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195770288,3.6708,2081.5,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195770388,15.4835,2082.5,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195770690,2.20527,2082.1,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195770939,3.20527,2082.1,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195772703,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195772805,3.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195773204,6.35267,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195773707,5.35267,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195774459,3.1474,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195774557,2.20527,2082.1,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195775764,1.0,2082.4,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195775868,1.3811516,2083.3,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195775965,1.0,2083.2,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195776766,2.20527,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195776869,3.20527,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195776967,3.20527,2083.0,2082.9,1.06916882]
["bitfinex-derivatives","ETHF0:USTF0",1625195777068,3.20527,2083.0,2082.7,1.06916882]
["bitfinex-derivatives","ETHF0:USTF0",1625195777166,3.20527,2083.0,2080.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195777620,3.20527,2083.0,2081.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195777718,3.20527,2083.0,2081.4,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625195778771,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195778871,3.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195779223,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195782930,3.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195783829,3.20527,2082.4,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195784433,2.20527,2082.4,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195784532,3.20527,2082.4,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195784734,2.20527,2082.3,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195786889,1.0,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195787300,2.20527,2082.3,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195788949,2.20527,2082.3,2082.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625195790056,15.4664,2084.1,2082.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625195790756,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195790856,3.20527,2083.3,2083.2,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625195791510,3.20527,2083.3,2083.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625195791660,6.47847,2083.3,2081.5,14.6271]
["bitfinex-derivatives","ETHF0:USTF0",1625195792819,2.20527,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195792912,6.37767,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195793474,6.37767,2082.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195793672,6.37767,2082.6,2081.5,14.6271]
["bitfinex-derivatives","ETHF0:USTF0",1625195793976,6.37767,2082.6,2081.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195794779,2.20527,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195795227,2.20527,2082.1,2081.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625195795330,5.17307,2082.1,2080.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195795478,6.17307,2082.1,2080.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195795680,6.17307,2082.1,2077.8,4.45030409]
["bitfinex-derivatives","ETHF0:USTF0",1625195795777,5.0,2082.0,2078.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625195796081,41.6134,2080.4,2078.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625195796180,44.1068,2080.4,2078.6,15.5354]
["bitfinex-derivatives","ETHF0:USTF0",1625195796438,44.1068,2080.4,2077.8,4.45030409]
["bitfinex-derivatives","ETHF0:USTF0",1625195796630,49.1068,2080.4,2077.8,1.39082541]
["bitfinex-derivatives","ETHF0:USTF0",1625195796733,44.1068,2080.4,2077.8,1.39082541]
["bitfinex-derivatives","ETHF0:USTF0",1625195796833,2.20527,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195797138,2.20527,2078.7,2077.8,1.39082541]
["bitfinex-derivatives","ETHF0:USTF0",1625195797336,3.20527,2078.7,2077.8,1.39082541]
["bitfinex-derivatives","ETHF0:USTF0",1625195797485,2.20527,2078.7,2076.9,14.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625195797582,2.20527,2078.7,2077.0,0.15582021]
["bitfinex-derivatives","ETHF0:USTF0",1625195797685,7e-05,2078.7,2077.0,0.15582021]
["bitfinex-derivatives","ETHF0:USTF0",1625195797786,49.8689,2078.8,2077.0,0.15582021]
["bitfinex-derivatives","ETHF0:USTF0",1625195797787,1.0,2079.0,2077.0,0.15582021]
["bitfinex-derivatives","ETHF0:USTF0",1625195797884,15.398,2080.3,2077.0,0.15582021]
["bitfinex-derivatives","ETHF0:USTF0",1625195798087,15.398,2080.3,2077.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625195798243,1.1,2081.7,2077.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195798340,1.1,2081.7,2079.1,48.1777]
["bitfinex-derivatives","ETHF0:USTF0",1625195798493,1.1,2081.7,2079.1,50.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625195798600,1.0,2081.6,2079.1,50.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625195798737,4.1233,2081.6,2079.1,50.5872]
["bitfinex-derivatives","ETHF0:USTF0",1625195798837,2.20527,2080.3,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195800042,2.20527,2080.3,2079.1,48.1777]
["bitfinex-derivatives","ETHF0:USTF0",1625195800144,5.72137,2080.3,2079.1,48.1777]
["bitfinex-derivatives","ETHF0:USTF0",1625195800247,1.0,2080.2,2079.1,48.1777]
["bitfinex-derivatives","ETHF0:USTF0",1625195800808,2.20527,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195802861,4.41054,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195803164,1.0,2080.5,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195803466,15.4599,2081.0,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195803618,16.4599,2081.0,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195803972,16.4599,2081.0,2079.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625195804221,16.4599,2081.0,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195804365,19.9955,2081.0,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195804871,3.20527,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195806874,5.41054,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195810437,4.41054,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195810741,4.41054,2080.7,2080.6,56.09137]
["bitfinex-derivatives","ETHF0:USTF0",1625195813141,1.0,2081.8,2080.6,56.09137]
["bitfinex-derivatives","ETHF0:USTF0",1625195814904,2.20527,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195815005,5.60887,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195816670,4.60887,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195816770,2.20527,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195816921,4.41054,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195817474,1.0,2081.8,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195817575,1.0,2081.8,2081.4,5.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625195818977,3.20527,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195819282,2.20527,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195819381,2.20527,2082.0,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195820985,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195821084,2.20527,2082.0,2081.9,5.06247]
["bitfinex-derivatives","ETHF0:USTF0",1625195822942,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195828566,2.20527,2082.0,2081.9,47.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625195831677,3.20527,2082.0,2081.9,47.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625195833037,1.0,2082.0,2081.9,47.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625195835692,2.20527,2082.4,2081.9,47.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625195835800,2.20527,2082.4,2081.9,50.58717]
["bitfinex-derivatives","ETHF0:USTF0",1625195837149,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195837250,3.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195838413,3.20527,2082.4,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195838563,6.93107,2082.4,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195839163,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195839316,3.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195848513,1.0,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195848609,1.0,2082.2,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195849177,1.0,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195849427,2.20527,2082.4,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195850890,3.20527,2082.4,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195851188,3.20527,2082.4,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195857058,2.20527,2082.4,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195859717,1.0,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195860227,1.0,2082.3,2080.7,15.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625195861242,3.20527,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195861396,6.33977,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195861845,6.33977,2081.8,2080.1,16.88578193]
["bitfinex-derivatives","ETHF0:USTF0",1625195861946,6.33977,2081.8,2080.1,15.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625195862293,56.6801,2081.4,2080.2,0.85229777]
["bitfinex-derivatives","ETHF0:USTF0",1625195862400,1.0,2081.3,2080.2,0.85229777]
["bitfinex-derivatives","ETHF0:USTF0",1625195862496,3.8021,2081.3,2080.2,0.85229777]
["bitfinex-derivatives","ETHF0:USTF0",1625195862698,3.8021,2081.3,2079.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625195862993,3.8021,2081.3,2079.5,0.85258596]
["bitfinex-derivatives","ETHF0:USTF0",1625195863257,3.20527,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195863362,6.19867,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195863761,3.9934,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195864465,1.0,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195868332,1.0,2081.1,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195869283,1.0,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195869835,1.0,2081.1,2081.0,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625195869984,1.0,2081.7,2081.0,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625195870386,1.0,2081.7,2081.4,43.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625195870637,1.0,2081.7,2081.0,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625195871287,1.0,2081.7,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195871840,2.20527,2081.9,2081.6,6.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625195872543,1.0,2081.8,2081.6,6.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625195873047,1.0,2082.5,2081.6,6.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625195873346,1.0,2082.5,2082.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195873494,1.0,2082.5,2082.4,6.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625195874657,2.20527,2082.9,2082.4,6.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625195874757,1.0,2082.8,2082.4,6.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625195875364,1.0,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195875913,1.0,2082.8,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195877315,2.20527,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195877465,3.20527,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195883979,1.0,2082.8,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195884079,1.0,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195884680,1.37606478,2083.2,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195885183,0.67946478,2083.2,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195885282,2.75259482,2083.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195885382,2.75259482,2083.5,2083.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195885484,1.23459482,2083.5,2083.1,7.10394]
["bitfinex-derivatives","ETHF0:USTF0",1625195885582,1.01809482,2083.5,2083.1,7.10394]
["bitfinex-derivatives","ETHF0:USTF0",1625195885683,4.40414127,2083.9,2083.1,7.10394]
["bitfinex-derivatives","ETHF0:USTF0",1625195885785,1.37837407,2084.0,2083.1,7.10394]
["bitfinex-derivatives","ETHF0:USTF0",1625195886136,3.58377258,2084.4,2083.1,7.10394]
["bitfinex-derivatives","ETHF0:USTF0",1625195886281,3.58377258,2084.4,2083.2,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625195886382,3.58377258,2084.4,2084.3,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625195886483,3.58377258,2084.4,2084.3,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625195886582,3.17817258,2084.4,2084.3,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625195886686,1.94157258,2084.4,2084.3,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625195886785,7.258e-05,2084.4,2084.3,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625195887049,2.20527,2085.0,2084.3,43.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625195887437,2.20527,2085.0,2084.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195888339,1.0,2085.7,2084.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195888437,4.42029108,2086.1,2084.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195888789,4.42491087,2086.2,2084.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195888989,5.42491087,2086.2,2084.9,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1625195889141,1.0,2085.8,2082.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625195889438,2.20527,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195891509,4.41054,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195891608,4.41054,2084.7,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195892360,7.78184,2084.7,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195893470,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195894673,2.20527,2084.4,2083.2,62.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625195894771,5.58107,2084.4,2082.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625195894873,5.58107,2084.4,2082.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195895045,1.0,2084.3,2082.0,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625195895491,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195896189,1.0,2084.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195896340,14.9835,2085.2,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195896692,14.9835,2085.2,2083.5,40.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625195896843,15.9835,2085.2,2083.5,43.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625195897493,2.20527,2084.1,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195898907,2.20527,2084.1,2081.4,4.48657931]
["bitfinex-derivatives","ETHF0:USTF0",1625195899008,2.20527,2084.1,2082.0,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625195899466,2.20527,2084.1,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195900176,2.20527,2084.1,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195901478,2.20527,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195901780,2.20527,2083.6,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195902633,2.20527,2083.6,2083.3,45.84817]
["bitfinex-derivatives","ETHF0:USTF0",1625195903081,2.20527,2083.6,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195903482,2.20527,2083.6,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195905034,2.20527,2083.9,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195905335,2.20527,2083.9,2083.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625195905435,1.0,2084.7,2083.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625195905536,2.20527,2084.7,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195905636,2.20527,2084.7,2083.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1625195905838,2.20527,2084.7,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195907589,2.20527,2084.0,2083.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195909243,5.46297,2084.0,2083.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625195909442,5.46297,2084.0,2082.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1625195909593,5.46297,2084.0,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195911555,4.41054,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195912310,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195913626,4.87677,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195919776,4.87677,2083.5,2082.2,55.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625195919878,4.87677,2083.5,2081.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625195921185,4.87677,2083.5,2082.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625195921584,2.20527,2083.2,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195923587,2.20527,2083.5,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195925644,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195927850,2.20527,2083.5,2083.4,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625195931912,15.7505,2084.3,2083.4,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625195932218,1.0,2085.7,2083.4,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625195932311,1.0,2085.6,2083.4,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625195933719,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195935096,5.80737,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195935489,5.80737,2084.1,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195935743,4.41054,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195935840,7.03254,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195938044,25.59754,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195945462,25.59754,2083.5,2083.2,4.74027]
["bitfinex-derivatives","ETHF0:USTF0",1625195945812,25.59754,2083.5,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195951749,21.187,2083.5,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195953903,2.20527,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195957115,2.20527,2083.4,2083.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625195957262,2.20527,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195963726,20.77027,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195969154,24.08117,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195969714,24.08117,2083.4,2083.3,2.34718537]
["bitfinex-derivatives","ETHF0:USTF0",1625195974128,20.77027,2083.4,2083.3,2.34718537]
["bitfinex-derivatives","ETHF0:USTF0",1625195976150,20.77027,2083.4,2083.3,3.0566756]
["bitfinex-derivatives","ETHF0:USTF0",1625195976852,23.29467,2083.4,2083.3,3.0566756]
["bitfinex-derivatives","ETHF0:USTF0",1625195978661,23.29467,2083.4,2083.3,0.8514056]
["bitfinex-derivatives","ETHF0:USTF0",1625195978761,23.29467,2083.4,2083.3,0.14191537]
["bitfinex-derivatives","ETHF0:USTF0",1625195979167,23.29467,2083.4,2083.1,0.85145888]
["bitfinex-derivatives","ETHF0:USTF0",1625195979964,23.29467,2083.4,2083.2,49.7156]
["bitfinex-derivatives","ETHF0:USTF0",1625195980068,2.20527,2083.3,2083.2,49.7156]
["bitfinex-derivatives","ETHF0:USTF0",1625195980366,2.20527,2083.3,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195980567,2.20527,2083.3,2083.2,0.14190918]
["bitfinex-derivatives","ETHF0:USTF0",1625195980967,2.20527,2083.3,2083.1,0.85145568]
["bitfinex-derivatives","ETHF0:USTF0",1625195981768,2.20527,2083.3,2083.1,0.14190928]
["bitfinex-derivatives","ETHF0:USTF0",1625195982119,2.20527,2083.3,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195982471,2.20527,2083.3,2082.7,0.85156867]
["bitfinex-derivatives","ETHF0:USTF0",1625195984172,4.41054,2082.8,2082.7,0.85156867]
["bitfinex-derivatives","ETHF0:USTF0",1625195986196,45.60934,2082.8,2082.7,0.85156867]
["bitfinex-derivatives","ETHF0:USTF0",1625195986384,45.60934,2082.8,2082.7,0.14192811]
["bitfinex-derivatives","ETHF0:USTF0",1625195986788,45.60934,2082.8,2082.5,0.14196078]
["bitfinex-derivatives","ETHF0:USTF0",1625195987088,45.60934,2082.8,2081.9,1.41551798]
["bitfinex-derivatives","ETHF0:USTF0",1625195987237,45.60934,2082.8,2081.8,0.85185607]
["bitfinex-derivatives","ETHF0:USTF0",1625195987490,45.60934,2082.8,2081.6,2.2717363]
["bitfinex-derivatives","ETHF0:USTF0",1625195987491,5.0,2082.7,2081.6,2.2717363]
["bitfinex-derivatives","ETHF0:USTF0",1625195987848,5.0,2082.7,2081.6,1.41983519]
["bitfinex-derivatives","ETHF0:USTF0",1625195987949,5.0,2082.7,2081.5,1.41523501]
["bitfinex-derivatives","ETHF0:USTF0",1625195988150,4.41054,2081.6,2081.5,1.41523501]
["bitfinex-derivatives","ETHF0:USTF0",1625195988248,6.79914,2081.6,2081.4,2.26756557]
["bitfinex-derivatives","ETHF0:USTF0",1625195988652,6.79914,2081.6,2081.5,0.85200443]
["bitfinex-derivatives","ETHF0:USTF0",1625195989050,6.79914,2081.6,2081.4,2.2720345]
["bitfinex-derivatives","ETHF0:USTF0",1625195989807,6.79914,2081.6,2081.4,0.85201294]
["bitfinex-derivatives","ETHF0:USTF0",1625195990564,6.79914,2081.6,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195990565,6.79914,2081.6,2081.2,0.85205462]
["bitfinex-derivatives","ETHF0:USTF0",1625195992067,6.79914,2081.6,2081.2,0.1420091]
["bitfinex-derivatives","ETHF0:USTF0",1625195992192,2.20527,2081.3,2081.2,0.1420091]
["bitfinex-derivatives","ETHF0:USTF0",1625195992819,2.20527,2081.3,2081.2,0.85213805]
["bitfinex-derivatives","ETHF0:USTF0",1625195993121,2.20527,2081.3,2081.2,0.1420091]
["bitfinex-derivatives","ETHF0:USTF0",1625195995223,2.20527,2081.3,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195996181,2.20527,2081.2,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195996484,2.20527,2081.2,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195996585,2.20527,2081.2,2081.1,0.14203133]
["bitfinex-derivatives","ETHF0:USTF0",1625195996886,2.20527,2081.2,2080.3,0.8523517]
["bitfinex-derivatives","ETHF0:USTF0",1625195997336,2.20527,2081.2,2080.1,0.85228871]
["bitfinex-derivatives","ETHF0:USTF0",1625195997639,2.20527,2081.2,2080.0,1.41027335]
["bitfinex-derivatives","ETHF0:USTF0",1625195998039,2.20527,2081.2,2080.1,1.41036521]
["bitfinex-derivatives","ETHF0:USTF0",1625195998140,2.20527,2081.2,2080.1,4.58906521]
["bitfinex-derivatives","ETHF0:USTF0",1625195998242,2.20527,2081.2,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625195998345,2.20527,2081.2,2080.7,5.71727]
["bitfinex-derivatives","ETHF0:USTF0",1625195998851,2.20527,2081.2,2080.8,0.85212434]
["bitfinex-derivatives","ETHF0:USTF0",1625195999150,2.20527,2081.2,2080.8,0.14202072]
["bitfinex-derivatives","ETHF0:USTF0",1625195999958,2.20527,2081.2,2080.6,0.14204504]
["bitfinex-derivatives","ETHF0:USTF0",1625196000111,5.90697,2081.2,2080.6,0.14204504]
["bitfinex-derivatives","ETHF0:USTF0",1625196000210,4.41054,2080.7,2080.6,0.14204504]
["bitfinex-derivatives","ETHF0:USTF0",1625196000358,7.21724,2080.7,2080.6,0.14204504]
["bitfinex-derivatives","ETHF0:USTF0",1625196000709,7.21724,2080.7,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196001011,46.2291,2080.6,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196001110,46.2291,2080.6,2080.3,0.14206827]
["bitfinex-derivatives","ETHF0:USTF0",1625196001817,7.21724,2080.7,2079.6,1.41009083]
["bitfinex-derivatives","ETHF0:USTF0",1625196002265,2.20527,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196002616,2.20527,2080.0,2079.9,3.05766169]
["bitfinex-derivatives","ETHF0:USTF0",1625196004127,2.20527,2080.0,2079.9,2.34733528]
["bitfinex-derivatives","ETHF0:USTF0",1625196004229,4.41054,2080.0,2079.9,2.34733528]
["bitfinex-derivatives","ETHF0:USTF0",1625196004579,4.41054,2080.0,2079.9,0.14206528]
["bitfinex-derivatives","ETHF0:USTF0",1625196004679,7.79294,2080.0,2079.9,0.14206528]
["bitfinex-derivatives","ETHF0:USTF0",1625196005178,7.79294,2080.0,2079.7,0.14209789]
["bitfinex-derivatives","ETHF0:USTF0",1625196005633,5.58767,2080.0,2079.7,1.09349789]
["bitfinex-derivatives","ETHF0:USTF0",1625196005836,3.3824,2080.0,2079.7,1.09349789]
["bitfinex-derivatives","ETHF0:USTF0",1625196005938,14.4308,2081.1,2079.8,0.14210578]
["bitfinex-derivatives","ETHF0:USTF0",1625196006039,14.4308,2081.1,2079.8,3.64070578]
["bitfinex-derivatives","ETHF0:USTF0",1625196006238,2.20527,2080.6,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196006790,2.20527,2080.6,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196008293,4.41054,2080.6,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196010306,2.20527,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196011914,5.40387,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196012964,5.40387,2080.3,2078.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196013464,5.40387,2080.3,2079.0,0.85262958]
["bitfinex-derivatives","ETHF0:USTF0",1625196013716,5.40387,2080.3,2079.0,18.19262958]
["bitfinex-derivatives","ETHF0:USTF0",1625196013865,5.40387,2080.3,2079.0,17.48210493]
["bitfinex-derivatives","ETHF0:USTF0",1625196013964,5.40387,2080.3,2079.1,0.14211678]
["bitfinex-derivatives","ETHF0:USTF0",1625196014216,5.40387,2080.3,2078.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196014367,2.20527,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196014471,2.20527,2079.3,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196014472,51.39977,2079.3,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196015627,5.11897,2079.3,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196015879,5.11897,2079.3,2078.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196016428,2.20527,2078.4,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196016530,4.95877,2078.4,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196017141,42.7876,2078.3,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196017696,2.20527,2078.4,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196018391,2.20527,2078.3,2078.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625196019696,2.20527,2078.3,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196020397,2.20527,2078.1,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196021966,5.0,2080.8,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196022069,1.0,2080.1,2078.0,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625196022167,1.0,2079.9,2078.0,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625196022472,2.20527,2079.7,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196022573,2.20527,2079.7,2079.5,5.87937]
["bitfinex-derivatives","ETHF0:USTF0",1625196024431,2.20527,2079.6,2079.5,5.87937]
["bitfinex-derivatives","ETHF0:USTF0",1625196024532,5.38527,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196024844,3.18,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196026555,7.59054,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196032323,26.15554,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196033832,21.745,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196039188,21.745,2079.6,2079.5,5.25397]
["bitfinex-derivatives","ETHF0:USTF0",1625196039291,18.565,2079.6,2079.5,5.25397]
["bitfinex-derivatives","ETHF0:USTF0",1625196039390,11.8381,2079.6,2079.5,5.25397]
["bitfinex-derivatives","ETHF0:USTF0",1625196039995,11.8381,2079.6,2079.5,22.84397]
["bitfinex-derivatives","ETHF0:USTF0",1625196040346,0.5836,2079.6,2079.5,22.84397]
["bitfinex-derivatives","ETHF0:USTF0",1625196040950,1.0,2080.7,2079.5,22.84397]
["bitfinex-derivatives","ETHF0:USTF0",1625196041099,2.20527,2080.8,2079.5,22.84397]
["bitfinex-derivatives","ETHF0:USTF0",1625196042656,2.20527,2080.8,2079.5,20.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625196042757,2.20527,2080.8,2079.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196042857,4.51807,2080.8,2079.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196043657,4.51807,2080.8,2079.3,56.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625196044309,4.51807,2080.8,2078.7,21.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625196044409,1.0,2080.7,2078.7,20.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625196044558,2.20527,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196044658,5.79317,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196046569,7.99844,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196048030,7.99844,2080.3,2080.2,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625196048836,3.5879,2080.3,2080.2,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625196049983,40.8847,2080.7,2080.2,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625196050641,2.20527,2080.3,2080.2,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625196050741,5.38267,2080.3,2080.2,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625196060000,5.38267,2080.3,2078.9,15.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625196060149,5.38267,2080.3,2078.9,14.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625196060695,2.20527,2079.7,2079.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196060797,5.10457,2079.7,2079.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196061251,5.10457,2079.7,2079.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196061349,59.6785,2079.5,2079.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196061849,59.6785,2079.5,2078.0,14.9949]
["bitfinex-derivatives","ETHF0:USTF0",1625196062704,2.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196062802,5.15877,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196063858,2.9535,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196063956,15.5573,2080.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196064156,20.5573,2080.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196064409,15.5573,2080.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196064508,41.3481,2079.6,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196064606,43.9012,2079.6,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196064708,2.20527,2079.0,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196065462,2.20527,2079.2,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196066711,2.20527,2078.9,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196069467,1.0,2079.9,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196069581,1.0,2080.5,2078.8,5.75927]
["bitfinex-derivatives","ETHF0:USTF0",1625196070786,2.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196070986,2.20527,2079.4,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196072744,2.20527,2079.1,2078.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196073646,58.6228,2079.7,2078.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196073896,18.4776,2080.1,2078.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196074749,2.20527,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196076758,4.41054,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196078681,7.24544,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196079786,4.41054,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196080383,7.19054,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196089507,7.19054,2079.3,2079.2,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625196089508,4.41054,2079.3,2079.2,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625196089607,4.41054,2079.3,2079.2,65.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625196089910,2.20527,2079.3,2079.2,65.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625196091316,15.5573,2080.1,2079.2,65.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625196091666,1.0,2080.5,2079.2,65.54953616]
["bitfinex-derivatives","ETHF0:USTF0",1625196091766,1.0,2080.5,2079.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625196091865,1.93632504,2080.6,2079.3,18.15284613]
["bitfinex-derivatives","ETHF0:USTF0",1625196091968,1.93632504,2080.6,2079.3,24.12764613]
["bitfinex-derivatives","ETHF0:USTF0",1625196092120,1.93799707,2081.1,2079.3,24.12764613]
["bitfinex-derivatives","ETHF0:USTF0",1625196092320,1.93799707,2081.1,2079.4,0.85275707]
["bitfinex-derivatives","ETHF0:USTF0",1625196092420,1.93799707,2081.1,2080.4,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1625196092569,1.93833878,2081.2,2080.4,44.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625196092873,2.20527,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196094880,4.41054,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196094978,7.20824,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196096338,4.41054,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196098602,2.20527,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196099907,2.20527,2081.1,2081.0,4.68967]
["bitfinex-derivatives","ETHF0:USTF0",1625196100958,2.20527,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196110537,2.20527,2081.3,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196110989,2.20527,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196113396,2.20527,2081.6,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196113644,1.93631043,2082.0,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196113845,1.93660512,2082.1,2081.2,4.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625196114299,1.93684141,2082.3,2081.2,4.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625196114847,1.93651904,2082.5,2081.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625196114998,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196116952,4.41054,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196117054,54.55994,2082.4,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196117152,54.55994,2082.4,2080.9,49.9326]
["bitfinex-derivatives","ETHF0:USTF0",1625196117252,54.55994,2082.4,2080.0,46.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625196117353,1.0,2082.3,2080.3,30.5947]
["bitfinex-derivatives","ETHF0:USTF0",1625196117454,3.3395,2082.3,2080.3,30.5947]
["bitfinex-derivatives","ETHF0:USTF0",1625196117606,3.3395,2082.3,2080.4,0.14205255]
["bitfinex-derivatives","ETHF0:USTF0",1625196117957,3.3395,2082.3,2080.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625196118307,5.27339333,2082.3,2080.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625196118405,5.27339333,2082.3,2080.5,18.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625196118957,2.20527,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196119057,5.77847,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196120960,7.98374,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196121764,3.5732,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196122170,2.3395,2082.3,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196122770,1.93460163,2082.5,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196122972,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196123070,5.19227,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196123171,5.19227,2082.0,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196124979,2.20527,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196137225,2.20527,2081.6,2080.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196137375,3.20527,2081.6,2079.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196137479,3.20527,2081.6,2080.3,15.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625196139140,2.20527,2081.6,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196139494,2.20527,2081.6,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196139645,3.20527,2081.6,2080.3,15.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625196141148,3.0085,2081.7,2080.3,15.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625196141149,2.20527,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196141246,5.90207,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196143109,8.10734,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196147625,3.6968,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196147726,1.0,2081.6,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196147876,1.37682346,2082.0,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196147978,1.37733231,2082.1,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196148331,21.62166523,2082.2,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196148332,19.6934,2082.2,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196148730,1.3773773,2082.1,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196148982,1.0,2082.0,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196149183,2.20527,2081.5,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196151205,2.20527,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196156362,2.20527,2081.4,2081.3,52.61737]
["bitfinex-derivatives","ETHF0:USTF0",1625196158967,2.20527,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196164918,2.20527,2081.4,2079.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1625196165119,2.20527,2081.4,2080.1,16.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625196165219,3.20527,2081.4,2080.1,15.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625196165371,2.20527,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196165473,53.55067,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196165672,53.55067,2080.8,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196165773,53.55067,2080.8,2080.1,15.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625196166072,53.55067,2080.8,2079.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625196166171,1.0,2080.7,2079.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625196166371,1.0,2080.7,2079.4,0.14210736]
["bitfinex-derivatives","ETHF0:USTF0",1625196166725,1.0,2080.7,2079.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625196166821,53.55067,2080.8,2079.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625196166922,54.55067,2080.8,2079.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625196167173,53.55067,2080.8,2079.6,0.14210874]
["bitfinex-derivatives","ETHF0:USTF0",1625196167372,2.20527,2080.3,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196167474,5.07497,2080.3,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196169327,2.20527,2080.2,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196170027,2.20527,2080.2,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196170328,57.2659,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196171382,59.47117,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196172234,2.20527,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196174592,2.20527,2080.0,2079.9,3.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625196174954,2.20527,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196175762,2.20527,2080.0,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196176314,52.0682,2079.7,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196176463,55.5327,2079.7,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196177368,2.20527,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196178920,2.20527,2079.6,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196179422,2.20527,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196185304,2.20527,2079.6,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196185406,2.20527,2079.6,2079.2,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1625196185503,2.20527,2079.6,2079.2,6.89014]
["bitfinex-derivatives","ETHF0:USTF0",1625196187509,2.20527,2079.3,2079.2,6.89014]
["bitfinex-derivatives","ETHF0:USTF0",1625196189116,43.85267,2079.3,2079.2,6.89014]
["bitfinex-derivatives","ETHF0:USTF0",1625196189366,46.80687,2079.3,2079.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196189964,5.15947,2079.3,2079.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196190501,2.20527,2079.3,2079.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196194120,4.65797,2079.3,2079.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196194221,4.65797,2079.3,2078.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196194721,4.65797,2079.3,2078.4,0.14220737]
["bitfinex-derivatives","ETHF0:USTF0",1625196195424,4.65797,2079.3,2078.3,0.1422161]
["bitfinex-derivatives","ETHF0:USTF0",1625196195624,2.20527,2078.8,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196197681,4.41054,2078.8,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196197879,58.00834,2078.8,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196198981,58.00834,2078.8,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196199631,61.53254,2078.8,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196204893,7.93474,2078.8,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196204991,4.41054,2078.8,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196205597,7.37944,2078.8,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196205902,54.4231,2078.6,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196207312,7.37944,2078.8,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196208815,59.4036,2078.6,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196209818,59.4036,2078.6,2077.4,16.4724]
["bitfinex-derivatives","ETHF0:USTF0",1625196209919,59.4036,2078.6,2077.3,15.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625196210122,60.4036,2078.6,2076.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196210676,58.121,2077.2,2076.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196210828,61.0966,2077.2,2076.5,14.7453]
["bitfinex-derivatives","ETHF0:USTF0",1625196211126,61.0966,2077.2,2076.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196211226,2.9756,2077.2,2076.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196211625,2.9756,2077.2,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196212725,2.20527,2077.3,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196213680,4.41054,2077.3,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196214181,4.41054,2077.3,2077.1,5.62907]
["bitfinex-derivatives","ETHF0:USTF0",1625196214781,60.4036,2078.6,2077.1,5.62907]
["bitfinex-derivatives","ETHF0:USTF0",1625196215633,2.20527,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196215833,53.54727,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196216135,2.20527,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196217687,51.51914,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196217940,51.51914,2077.7,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196219693,2.20527,2077.2,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196233047,1.0,2078.1,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196233147,15.7064,2079.2,2077.1,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625196233255,15.7064,2079.2,2077.1,22.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625196233750,2.20527,2078.2,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196233849,2.20527,2078.2,2078.1,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625196235719,4.41054,2078.2,2078.1,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625196235822,4.41054,2078.2,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196237479,4.41054,2078.2,2077.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625196237731,2.20527,2078.2,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196239235,2.20527,2078.2,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196239738,2.20527,2078.2,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196240586,42.8344,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196240836,42.8344,2077.9,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196241700,2.20527,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196245508,1.0,2078.2,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196245659,45.5177,2078.8,2077.5,4.80277]
["bitfinex-derivatives","ETHF0:USTF0",1625196245758,2.20527,2078.2,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196245861,2.20527,2078.2,2078.1,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625196247625,5.82617,2078.2,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196247723,8.03144,2078.2,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196248026,57.08814,2078.2,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196248276,8.03144,2078.2,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196249378,8.03144,2078.2,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196249781,2.20527,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196263137,2.20527,2077.6,2077.5,59.09177]
["bitfinex-derivatives","ETHF0:USTF0",1625196263542,2.20527,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196264540,2.20527,2077.6,2077.5,2.34754705]
["bitfinex-derivatives","ETHF0:USTF0",1625196270004,1.0,2078.2,2077.5,6.09804705]
["bitfinex-derivatives","ETHF0:USTF0",1625196270104,2.75082387,2079.3,2077.5,6.09804705]
["bitfinex-derivatives","ETHF0:USTF0",1625196270207,1.0,2079.0,2077.5,6.09804705]
["bitfinex-derivatives","ETHF0:USTF0",1625196270558,1.0,2079.0,2078.1,55.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625196270658,17.08183081,2079.2,2078.1,59.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625196270959,17.08183081,2079.2,2078.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625196271057,1.37576606,2079.1,2078.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625196271260,6.37576606,2079.1,2078.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625196271610,41.0558,2078.9,2078.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625196271710,41.0558,2078.9,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196271808,42.0558,2078.9,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196271910,2.20527,2078.2,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196272065,5.67917,2078.2,2077.6,0.14228186]
["bitfinex-derivatives","ETHF0:USTF0",1625196272410,41.4553,2078.0,2077.6,0.14228186]
["bitfinex-derivatives","ETHF0:USTF0",1625196272714,5.67917,2078.2,2077.6,0.14228186]
["bitfinex-derivatives","ETHF0:USTF0",1625196273868,4.41054,2077.7,2077.6,0.14228186]
["bitfinex-derivatives","ETHF0:USTF0",1625196274268,4.41054,2077.7,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196274619,4.41054,2077.7,2077.6,0.142294]
["bitfinex-derivatives","ETHF0:USTF0",1625196275380,4.41054,2077.7,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196276135,4.41054,2077.7,2077.6,0.14228833]
["bitfinex-derivatives","ETHF0:USTF0",1625196281447,4.41054,2077.7,2077.6,0.85372873]
["bitfinex-derivatives","ETHF0:USTF0",1625196287562,4.41054,2077.7,2077.6,2.27250509]
["bitfinex-derivatives","ETHF0:USTF0",1625196289314,4.41054,2077.7,2077.6,3.69535967]
["bitfinex-derivatives","ETHF0:USTF0",1625196290921,4.41054,2077.7,2077.6,2.27658331]
["bitfinex-derivatives","ETHF0:USTF0",1625196291171,4.41054,2077.7,2077.6,0.85372873]
["bitfinex-derivatives","ETHF0:USTF0",1625196291270,4.41054,2077.7,2077.6,2.27302345]
["bitfinex-derivatives","ETHF0:USTF0",1625196291621,4.41054,2077.7,2077.6,3.69586553]
["bitfinex-derivatives","ETHF0:USTF0",1625196294140,4.41054,2077.7,2077.6,2.27657081]
["bitfinex-derivatives","ETHF0:USTF0",1625196294240,4.41054,2077.7,2077.6,0.85372873]
["bitfinex-derivatives","ETHF0:USTF0",1625196294492,4.41054,2077.7,2077.6,2.27326013]
["bitfinex-derivatives","ETHF0:USTF0",1625196295359,4.41054,2077.7,2077.6,3.69617727]
["bitfinex-derivatives","ETHF0:USTF0",1625196295609,4.41054,2077.7,2077.6,53.17947727]
["bitfinex-derivatives","ETHF0:USTF0",1625196296012,4.41054,2077.7,2077.6,3.69617727]
["bitfinex-derivatives","ETHF0:USTF0",1625196298718,4.41054,2077.7,2077.6,4.64717727]
["bitfinex-derivatives","ETHF0:USTF0",1625196299367,4.41054,2077.7,2077.6,3.69617727]
["bitfinex-derivatives","ETHF0:USTF0",1625196300369,4.41054,2077.7,2077.6,4.65537727]
["bitfinex-derivatives","ETHF0:USTF0",1625196301722,4.41054,2077.7,2077.6,3.69617727]
["bitfinex-derivatives","ETHF0:USTF0",1625196313714,4.41054,2077.7,2077.6,6.86987727]
["bitfinex-derivatives","ETHF0:USTF0",1625196315017,1.0,2078.3,2077.6,6.86987727]
["bitfinex-derivatives","ETHF0:USTF0",1625196315117,9.69909566,2078.6,2077.6,6.86987727]
["bitfinex-derivatives","ETHF0:USTF0",1625196315216,9.69909566,2078.6,2077.6,8.29078836]
["bitfinex-derivatives","ETHF0:USTF0",1625196315567,9.69909566,2078.6,2077.7,3.69755794]
["bitfinex-derivatives","ETHF0:USTF0",1625196315671,9.69909566,2078.6,2077.7,21.15755794]
["bitfinex-derivatives","ETHF0:USTF0",1625196315769,9.69909566,2078.6,2078.1,48.4192]
["bitfinex-derivatives","ETHF0:USTF0",1625196315867,9.69909566,2078.6,2078.1,51.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625196315968,11.1087095,2079.7,2078.1,51.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625196315969,14.15964702,2079.0,2078.1,51.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625196316168,2.20527,2078.6,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196316718,2.20527,2078.6,2078.5,2.34754234]
["bitfinex-derivatives","ETHF0:USTF0",1625196318122,4.41054,2078.6,2078.5,2.34754234]
["bitfinex-derivatives","ETHF0:USTF0",1625196328815,4.41054,2078.6,2078.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196329163,4.41054,2078.6,2078.5,2.34754701]
["bitfinex-derivatives","ETHF0:USTF0",1625196330266,4.41054,2078.6,2078.5,3.05889659]
["bitfinex-derivatives","ETHF0:USTF0",1625196330669,4.41054,2078.6,2078.5,2.34754701]
["bitfinex-derivatives","ETHF0:USTF0",1625196331021,4.41054,2078.6,2078.5,0.14227701]
["bitfinex-derivatives","ETHF0:USTF0",1625196331476,4.41054,2078.6,2078.4,0.85362808]
["bitfinex-derivatives","ETHF0:USTF0",1625196332980,4.41054,2078.6,2078.4,0.14227135]
["bitfinex-derivatives","ETHF0:USTF0",1625196334033,45.41594,2078.6,2078.4,0.14227135]
["bitfinex-derivatives","ETHF0:USTF0",1625196334989,4.41054,2078.6,2078.4,0.14227135]
["bitfinex-derivatives","ETHF0:USTF0",1625196339910,60.25404,2078.6,2078.4,0.14227135]
["bitfinex-derivatives","ETHF0:USTF0",1625196340771,60.25404,2078.6,2077.9,0.85382135]
["bitfinex-derivatives","ETHF0:USTF0",1625196341073,9.70258189,2078.4,2077.9,0.85382135]
["bitfinex-derivatives","ETHF0:USTF0",1625196341182,9.70258189,2078.4,2077.8,0.14232087]
["bitfinex-derivatives","ETHF0:USTF0",1625196341524,9.70258189,2078.4,2077.5,0.85403038]
["bitfinex-derivatives","ETHF0:USTF0",1625196341623,9.69862805,2078.3,2077.5,0.85403038]
["bitfinex-derivatives","ETHF0:USTF0",1625196341722,51.9387,2077.6,2077.5,0.85403038]
["bitfinex-derivatives","ETHF0:USTF0",1625196341829,54.4014,2077.6,2077.5,0.85403038]
["bitfinex-derivatives","ETHF0:USTF0",1625196341927,54.4014,2077.6,2077.3,0.85410082]
["bitfinex-derivatives","ETHF0:USTF0",1625196342227,4.41054,2077.4,2077.3,0.85410082]
["bitfinex-derivatives","ETHF0:USTF0",1625196342323,4.41054,2077.4,2077.3,0.14235014]
["bitfinex-derivatives","ETHF0:USTF0",1625196342725,4.41054,2077.4,2077.1,0.85414163]
["bitfinex-derivatives","ETHF0:USTF0",1625196343123,4.41054,2077.4,2077.0,0.85415192]
["bitfinex-derivatives","ETHF0:USTF0",1625196344177,4.41054,2077.4,2076.9,0.85416959]
["bitfinex-derivatives","ETHF0:USTF0",1625196344280,2.20527,2077.1,2076.9,0.85416959]
["bitfinex-derivatives","ETHF0:USTF0",1625196344377,5.82267,2077.1,2076.9,0.85416959]
["bitfinex-derivatives","ETHF0:USTF0",1625196346131,5.82267,2077.1,2076.8,0.85418756]
["bitfinex-derivatives","ETHF0:USTF0",1625196346233,2.20527,2076.9,2076.8,0.85418756]
["bitfinex-derivatives","ETHF0:USTF0",1625196347082,53.75527,2076.9,2076.8,0.85418756]
["bitfinex-derivatives","ETHF0:USTF0",1625196347183,53.75527,2076.9,2076.8,8.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196347486,2.20527,2076.9,2076.8,8.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196347585,2.20527,2076.9,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196348291,2.20527,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196348942,5.48927,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196352113,5.48927,2076.5,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196352215,5.48927,2076.5,2076.1,1.41696555]
["bitfinex-derivatives","ETHF0:USTF0",1625196352368,5.48927,2076.5,2075.9,1.41800997]
["bitfinex-derivatives","ETHF0:USTF0",1625196352369,2.20527,2076.3,2075.9,1.41800997]
["bitfinex-derivatives","ETHF0:USTF0",1625196352465,2.20527,2076.3,2075.7,1.41719877]
["bitfinex-derivatives","ETHF0:USTF0",1625196352768,2.20527,2076.3,2075.5,1.41733959]
["bitfinex-derivatives","ETHF0:USTF0",1625196352869,42.7143,2075.6,2075.5,1.41733959]
["bitfinex-derivatives","ETHF0:USTF0",1625196352970,45.0447,2075.6,2075.4,1.98427543]
["bitfinex-derivatives","ETHF0:USTF0",1625196353116,45.0447,2075.6,2075.0,3.68508293]
["bitfinex-derivatives","ETHF0:USTF0",1625196353219,45.0447,2075.6,2075.0,0.43235597]
["bitfinex-derivatives","ETHF0:USTF0",1625196353467,45.0447,2075.6,2075.0,0.26775597]
["bitfinex-derivatives","ETHF0:USTF0",1625196353569,45.0447,2075.6,2074.9,0.05487432]
["bitfinex-derivatives","ETHF0:USTF0",1625196353670,45.0447,2075.6,2074.8,2.83531193]
["bitfinex-derivatives","ETHF0:USTF0",1625196353776,5.0,2075.5,2073.6,15.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625196353868,6.0,2075.5,2073.6,15.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625196354069,6.0,2075.5,2073.3,6.51574548]
["bitfinex-derivatives","ETHF0:USTF0",1625196354274,4.41054,2073.4,2073.3,2.83729774]
["bitfinex-derivatives","ETHF0:USTF0",1625196354372,4.41054,2073.4,2073.1,4.67902812]
["bitfinex-derivatives","ETHF0:USTF0",1625196354373,4.41054,2073.4,2073.2,1.42554866]
["bitfinex-derivatives","ETHF0:USTF0",1625196354475,7.11464,2073.4,2073.2,1.42554866]
["bitfinex-derivatives","ETHF0:USTF0",1625196354822,50.0611,2073.3,2073.1,3.67902812]
["bitfinex-derivatives","ETHF0:USTF0",1625196354922,50.0611,2073.3,2072.3,3.68033595]
["bitfinex-derivatives","ETHF0:USTF0",1625196355224,50.0611,2073.3,2072.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196355326,50.0611,2073.3,2072.3,3.68033595]
["bitfinex-derivatives","ETHF0:USTF0",1625196355427,50.0611,2073.3,2072.1,7.36033962]
["bitfinex-derivatives","ETHF0:USTF0",1625196355428,50.0611,2073.3,2072.2,3.68053075]
["bitfinex-derivatives","ETHF0:USTF0",1625196355527,55.0611,2073.3,2072.2,3.68053075]
["bitfinex-derivatives","ETHF0:USTF0",1625196355630,50.0611,2073.3,2072.2,3.68053075]
["bitfinex-derivatives","ETHF0:USTF0",1625196355832,7.11464,2073.4,2071.8,63.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625196356034,7.11464,2073.4,2071.8,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1625196356336,4.41054,2071.9,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196356433,7.85314,2071.9,2071.1,3.83215514]
["bitfinex-derivatives","ETHF0:USTF0",1625196356532,58.3271,2071.4,2071.1,3.83215514]
["bitfinex-derivatives","ETHF0:USTF0",1625196356634,61.366,2071.4,2071.1,2.83215514]
["bitfinex-derivatives","ETHF0:USTF0",1625196356786,66.366,2071.4,2071.1,1.39605514]
["bitfinex-derivatives","ETHF0:USTF0",1625196356887,61.366,2071.4,2070.1,9.34102359]
["bitfinex-derivatives","ETHF0:USTF0",1625196356984,61.366,2071.4,2070.1,0.412703]
["bitfinex-derivatives","ETHF0:USTF0",1625196357087,8.0,2071.3,2069.5,9.88193355]
["bitfinex-derivatives","ETHF0:USTF0",1625196357188,61.366,2071.4,2069.5,9.86203355]
["bitfinex-derivatives","ETHF0:USTF0",1625196357335,8.0,2071.2,2068.3,15.69997852]
["bitfinex-derivatives","ETHF0:USTF0",1625196357740,5.0,2071.1,2068.3,11.62897852]
["bitfinex-derivatives","ETHF0:USTF0",1625196357845,4.31907241,2070.9,2067.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196357942,13.0,2070.8,2067.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196358039,13.3816589,2070.8,2067.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196358141,15.3816589,2070.8,2067.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196358245,32.8516589,2070.8,2066.5,8.33603853]
["bitfinex-derivatives","ETHF0:USTF0",1625196358357,4.41054,2067.2,2066.5,8.33603853]
["bitfinex-derivatives","ETHF0:USTF0",1625196358450,5.0,2067.1,2066.5,8.33603853]
["bitfinex-derivatives","ETHF0:USTF0",1625196358544,5.0,2067.1,2066.5,8.14833853]
["bitfinex-derivatives","ETHF0:USTF0",1625196358650,5.0,2067.1,2064.8,14.13854854]
["bitfinex-derivatives","ETHF0:USTF0",1625196358651,7.00484,2067.2,2061.9,5.60818695]
["bitfinex-derivatives","ETHF0:USTF0",1625196358746,7.00484,2067.2,2064.7,1.46044697]
["bitfinex-derivatives","ETHF0:USTF0",1625196358847,5.0,2067.1,2064.7,1.46044697]
["bitfinex-derivatives","ETHF0:USTF0",1625196358993,5.9566,2067.1,2064.7,1.46044697]
["bitfinex-derivatives","ETHF0:USTF0",1625196359241,5.9566,2067.1,2064.7,0.30044697]
["bitfinex-derivatives","ETHF0:USTF0",1625196359344,5.9566,2067.1,2064.7,0.25044697]
["bitfinex-derivatives","ETHF0:USTF0",1625196359501,1.15,2066.6,2064.7,0.25044697]
["bitfinex-derivatives","ETHF0:USTF0",1625196359596,4.3648,2066.6,2064.7,0.25044697]
["bitfinex-derivatives","ETHF0:USTF0",1625196359895,17.56,2066.5,2064.7,0.25044697]
["bitfinex-derivatives","ETHF0:USTF0",1625196359994,17.56,2066.5,2061.2,30.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625196360243,43.2223,2064.2,2061.2,30.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625196360344,4.41054,2063.0,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196360444,4.41054,2063.0,2061.1,22.239521]
["bitfinex-derivatives","ETHF0:USTF0",1625196360605,3.2452,2063.2,2061.1,22.239521]
["bitfinex-derivatives","ETHF0:USTF0",1625196361096,3.2148,2066.6,2061.1,22.239521]
["bitfinex-derivatives","ETHF0:USTF0",1625196361196,3.2148,2066.6,2061.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196361647,51.5328,2065.5,2061.8,48.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625196361757,54.7898,2065.5,2061.8,48.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625196361948,3.257,2065.5,2061.8,48.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625196362199,2.5943,2067.2,2061.8,53.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625196362298,2.20527,2065.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196362501,2.3595,2067.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196362810,2.3595,2067.4,2062.0,14.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625196362903,2.3595,2067.4,2062.3,16.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625196363157,2.3595,2067.4,2062.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196363553,71.6089,2069.3,2062.4,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625196363652,71.6089,2069.3,2065.4,51.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625196363753,5.26209458,2069.9,2065.4,54.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625196363953,6.26966347,2070.7,2065.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625196364056,5.0,2070.6,2065.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625196364153,8.1242,2070.6,2065.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625196364258,3.1242,2070.6,2065.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625196364355,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196364459,2.20527,2067.0,2066.9,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625196365415,2.20527,2067.0,2066.9,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1625196365567,2.20527,2067.0,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196365869,2.468,2067.8,2066.9,44.0713]
["bitfinex-derivatives","ETHF0:USTF0",1625196366267,2.20527,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196367225,59.0694,2070.0,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196367322,76.145,2072.6,2067.5,5.39517]
["bitfinex-derivatives","ETHF0:USTF0",1625196367426,14.9082,2070.6,2067.5,5.39517]
["bitfinex-derivatives","ETHF0:USTF0",1625196367524,76.145,2072.6,2067.5,5.39517]
["bitfinex-derivatives","ETHF0:USTF0",1625196367774,76.145,2072.6,2068.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196367875,76.145,2072.6,2068.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1625196368024,0.9665,2072.0,2068.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1625196368126,1.0,2070.7,2068.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1625196368326,2.20527,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196368426,2.20527,2068.6,2068.5,5.88047]
["bitfinex-derivatives","ETHF0:USTF0",1625196368729,2.20527,2068.6,2068.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625196369532,2.20527,2068.6,2066.9,44.0713]
["bitfinex-derivatives","ETHF0:USTF0",1625196370232,2.20527,2068.6,2067.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625196370334,2.20527,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196371686,2.20527,2068.1,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196371687,5.07277,2068.1,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196372391,2.20527,2067.9,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196372944,2.20527,2067.9,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196373252,2.20527,2067.9,2065.4,51.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625196373346,2.20527,2067.9,2063.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625196373800,2.20527,2067.9,2063.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196373900,2.20527,2067.9,2064.0,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625196374150,2.20527,2067.9,2064.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196374400,2.20527,2067.9,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196374502,58.3271,2071.4,2067.1,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625196374905,58.3271,2071.4,2067.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196375003,58.3271,2071.4,2067.6,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625196375102,5.0,2071.3,2067.6,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625196375203,58.3271,2071.4,2067.6,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625196375403,1.0,2071.2,2067.6,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625196375804,1.0,2071.2,2067.7,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625196376107,1.0,2071.0,2067.6,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625196376307,1.0,2071.0,2067.6,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1625196376408,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196377015,2.20527,2069.7,2069.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196377119,2.20527,2069.7,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196377215,2.20527,2069.7,2069.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625196378425,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196378523,2.20527,2069.7,2069.6,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625196379429,2.20527,2069.7,2069.6,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625196379533,2.20527,2069.7,2069.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625196379631,2.20527,2069.7,2068.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196380431,2.20527,2069.2,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196380531,2.20527,2069.2,2068.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625196382285,2.20527,2069.2,2065.3,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625196382388,2.20527,2068.4,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196382487,2.20527,2068.4,2068.2,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625196384796,2.20527,2068.5,2068.2,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625196384894,3.6509,2072.1,2068.2,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625196385047,2.0787,2072.5,2068.2,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625196385048,15.8335,2071.3,2068.2,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625196385246,1.1,2072.5,2068.2,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625196385649,5.0,2071.5,2068.2,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625196385748,5.0,2071.3,2068.2,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625196385959,1.0,2071.2,2066.8,41.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625196386056,9.0,2071.2,2065.3,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625196386155,5.0,2071.1,2065.3,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625196386253,1.15,2070.8,2065.3,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625196386356,9.0,2070.7,2065.3,14.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625196386455,2.20527,2066.0,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196387111,2.20527,2066.0,2063.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196387211,2.20527,2066.0,2062.7,15.4848]
["bitfinex-derivatives","ETHF0:USTF0",1625196387313,2.20527,2066.0,2062.6,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1625196387411,2.20527,2066.0,2064.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196387762,2.20527,2066.0,2064.1,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625196388470,2.20527,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196388574,2.20527,2066.0,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196388921,2.20527,2066.0,2064.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196389888,2.20527,2066.0,2064.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625196390187,3.20527,2066.0,2062.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196390285,3.20527,2066.0,2062.6,14.791]
["bitfinex-derivatives","ETHF0:USTF0",1625196390487,2.20527,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196390635,7e-05,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196390739,3.1979,2065.1,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196391439,3.1979,2065.1,2063.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196391440,4.1979,2065.1,2063.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196392194,3.1979,2065.1,2063.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196392344,4.1979,2065.1,2063.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196392444,2.20527,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196392854,44.4777,2066.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196392948,44.4777,2066.8,2064.7,4.97417]
["bitfinex-derivatives","ETHF0:USTF0",1625196393298,1.0,2066.7,2064.7,4.97417]
["bitfinex-derivatives","ETHF0:USTF0",1625196394500,2.20527,2066.0,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196394602,2.20527,2066.0,2065.8,5.55687]
["bitfinex-derivatives","ETHF0:USTF0",1625196396457,4.41054,2066.0,2065.8,5.55687]
["bitfinex-derivatives","ETHF0:USTF0",1625196397108,4.41054,2066.0,2065.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196397309,5.41054,2066.0,2065.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196397863,5.41054,2066.0,2063.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196398160,5.41054,2066.0,2062.4,15.4492]
["bitfinex-derivatives","ETHF0:USTF0",1625196398260,10.41054,2066.0,2062.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196398361,10.41054,2066.0,2064.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196398510,4.41054,2064.1,2064.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625196398612,3.2798,2065.2,2064.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625196398712,1.0,2065.1,2064.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625196398913,1.0,2065.1,2062.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196399164,1.0,2065.8,2062.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196399415,1.0,2065.8,2063.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196399516,1.0,2065.8,2063.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625196399615,1.0,2065.8,2063.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196399866,1.0,2065.8,2063.1,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1625196400217,1.0,2066.5,2063.1,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1625196400356,1.0,2066.5,2063.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196400469,1.0,2066.5,2063.6,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625196400618,2.20527,2065.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196400718,2.20527,2065.4,2063.7,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625196401022,3.20527,2065.4,2063.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196401135,2.20527,2065.4,2054.2,4.29484934]
["bitfinex-derivatives","ETHF0:USTF0",1625196401233,2.20527,2065.4,2054.0,5.29481659]
["bitfinex-derivatives","ETHF0:USTF0",1625196401385,3.20527,2065.4,2064.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196402034,2.20527,2065.4,2064.2,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1625196402483,2.20527,2064.6,2064.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196402888,2.20527,2064.6,2061.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625196402991,2.20527,2064.6,2062.3,19.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625196403191,2.20527,2064.6,2062.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196403543,2.20527,2064.6,2062.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625196403695,2.20527,2064.6,2062.9,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1625196403843,2.20527,2064.6,2062.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625196404192,2.20527,2064.6,2063.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196404544,2.20527,2063.8,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196405695,54.9457,2064.8,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196405896,1.1,2067.9,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196406247,5.0,2066.3,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196406552,2.20527,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196406648,2.20527,2064.2,2064.1,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625196407700,2.20527,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196407800,5.82227,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196408507,5.82227,2064.2,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196408606,8.02754,2064.2,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196409058,3.617,2064.2,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196409155,10.0,2397.0,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196409156,2.4877,2065.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196409861,1.0,2065.6,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196410614,2.20527,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196410713,4.54567,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196411564,4.54567,2064.0,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196412566,2.20527,2063.7,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196413616,2.20527,2063.7,2062.3,14.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625196413719,2.20527,2063.7,2061.1,37.098921]
["bitfinex-derivatives","ETHF0:USTF0",1625196414016,2.20527,2063.7,2061.1,22.239521]
["bitfinex-derivatives","ETHF0:USTF0",1625196414266,3.20527,2063.7,2061.1,22.239521]
["bitfinex-derivatives","ETHF0:USTF0",1625196414366,3.20527,2063.7,2061.2,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625196414518,1.0,2063.5,2061.2,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625196414640,2.20527,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196414733,5.28087,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196415131,7e-05,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196415329,49.8833,2062.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196415789,49.8833,2062.4,2061.1,24.444791]
["bitfinex-derivatives","ETHF0:USTF0",1625196415947,53.0743,2062.4,2061.1,22.239521]
["bitfinex-derivatives","ETHF0:USTF0",1625196416240,1.0,2062.3,2061.1,22.239521]
["bitfinex-derivatives","ETHF0:USTF0",1625196416537,6.0,2062.3,2061.1,16.039921]
["bitfinex-derivatives","ETHF0:USTF0",1625196416644,4.41054,2061.2,2061.1,16.039921]
["bitfinex-derivatives","ETHF0:USTF0",1625196416790,12.92884,2061.2,2058.4,14.9866]
["bitfinex-derivatives","ETHF0:USTF0",1625196417002,12.92884,2061.2,2059.3,2.374703]
["bitfinex-derivatives","ETHF0:USTF0",1625196417102,8.0,2061.1,2059.3,0.836703]
["bitfinex-derivatives","ETHF0:USTF0",1625196417250,6.0,2061.0,2059.3,0.836703]
["bitfinex-derivatives","ETHF0:USTF0",1625196417350,8.0,2060.9,2059.3,0.836703]
["bitfinex-derivatives","ETHF0:USTF0",1625196417503,41.2267,2059.4,2059.3,0.572182]
["bitfinex-derivatives","ETHF0:USTF0",1625196417601,6.0,2059.3,2057.5,1.431521]
["bitfinex-derivatives","ETHF0:USTF0",1625196417703,14.0,2059.3,2057.5,1.431521]
["bitfinex-derivatives","ETHF0:USTF0",1625196417802,6.0,2059.3,2057.5,1.431521]
["bitfinex-derivatives","ETHF0:USTF0",1625196418456,17.68,2059.2,2055.7,0.243703]
["bitfinex-derivatives","ETHF0:USTF0",1625196418556,6.0,2059.1,2055.7,0.243703]
["bitfinex-derivatives","ETHF0:USTF0",1625196418661,4.41054,2055.8,2055.7,0.243703]
["bitfinex-derivatives","ETHF0:USTF0",1625196418756,7.51134,2055.8,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196419106,3.1008,2055.8,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196419206,3.3107,2057.8,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196420108,1.0,2057.7,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196420309,56.5763,2056.8,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196420410,60.0939,2056.8,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196420611,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196420913,2.20527,2056.3,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196422164,1.0,2056.2,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196422612,2.20527,2056.6,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196422814,41.2267,2059.4,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196422914,0.05,2059.3,2056.1,7.98224]
["bitfinex-derivatives","ETHF0:USTF0",1625196423164,1.05,2059.3,2056.1,7.98224]
["bitfinex-derivatives","ETHF0:USTF0",1625196423268,1.0,2059.3,2056.1,7.98224]
["bitfinex-derivatives","ETHF0:USTF0",1625196423718,1.0,2059.3,2056.2,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625196424517,1.0,2059.3,2056.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196424666,1.0,2059.3,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196424766,1.0,2059.3,2057.5,5.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625196425667,41.2267,2059.4,2057.5,5.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625196425816,3.5183,2061.2,2057.5,5.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625196425817,1.0,2059.6,2057.5,5.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625196426320,1.0,2059.6,2057.6,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625196426572,1.0,2059.6,2057.5,5.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625196426671,3.20527,2058.5,2057.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1625196426771,2.20527,2058.5,2056.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1625196426872,1.0,2058.9,2056.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1625196427074,2.3918,2059.6,2056.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1625196427377,2.3918,2059.6,2056.8,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625196427929,1.0,2059.5,2056.8,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625196428079,1.0,2059.5,2057.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196428183,1.0,2059.5,2057.3,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625196428435,1.0,2059.5,2057.4,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625196428635,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196429745,45.6731,2059.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196429843,50.6731,2059.8,2057.7,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625196430047,1.0,2059.7,2057.7,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625196430294,2.2947,2062.3,2057.7,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625196430651,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196430748,2.20527,2059.0,2058.9,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1625196432099,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196432712,4.41054,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196433214,7.85134,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196433418,3.4316,2059.0,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196433672,3.4316,2059.0,2055.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196434322,3.4316,2059.0,2056.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196434719,2.20527,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196435424,3.4316,2059.0,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196435521,2.09244,2059.8,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196436225,5.0,2059.7,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196436476,2.09244,2059.8,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196436724,4.41054,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196436825,7.59514,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196436924,7.59514,2058.6,2056.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196437075,7.59514,2058.6,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196437426,5.38987,2058.6,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196437525,3.1846,2058.6,2056.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196437625,3.1846,2058.6,2056.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625196437831,3.1846,2058.6,2056.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625196438128,3.3614,2059.3,2056.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625196438427,5.0,2059.2,2056.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625196438529,15.644,2060.0,2056.3,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625196438679,2.20527,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196438781,2.20527,2059.3,2059.2,5.87217]
["bitfinex-derivatives","ETHF0:USTF0",1625196439932,2.20527,2059.3,2059.2,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1625196440033,2.20527,2059.3,2056.9,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625196440142,2.20527,2059.3,2056.5,14.8847]
["bitfinex-derivatives","ETHF0:USTF0",1625196440334,2.20527,2059.3,2054.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196440434,5.0,2059.2,2054.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196440555,2.20527,2059.3,2054.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196440651,2.20527,2059.3,2055.7,3.464503]
["bitfinex-derivatives","ETHF0:USTF0",1625196440751,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196441201,2.9371,2058.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196441661,2.9371,2058.8,2057.5,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625196441956,52.592,2060.1,2057.5,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625196442706,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196443931,52.592,2060.1,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196444775,52.592,2060.1,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196444875,52.592,2060.1,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196444976,1.1,2062.6,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196445275,1.1,2062.2,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196445725,17.57,2062.1,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196445827,6.1,2062.0,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196445978,5.0,2062.0,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196446078,17.57,2062.1,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196446183,17.59,2062.3,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196446690,14.4131,2063.2,2059.3,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625196446787,2.20527,2060.9,2059.3,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625196447399,5.0,2060.8,2059.3,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625196447549,5.21377,2060.9,2057.9,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1625196447756,5.21377,2060.9,2056.3,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1625196447850,20.4215,2060.8,2056.3,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1625196447951,49.5202,2059.4,2056.3,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1625196448055,5.0,2059.3,2056.3,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1625196448503,5.0,2059.3,2056.4,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625196448705,5.0,2059.3,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196448804,2.20527,2058.7,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196449755,3.0085,2060.9,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196449907,5.0,2060.9,2058.6,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1625196450311,1.0,2062.2,2058.6,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1625196450412,15.4171,2062.3,2058.6,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1625196450709,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196450811,2.20527,2059.6,2059.5,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625196452215,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196452420,5.40917,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196452615,5.40917,2059.6,2057.4,14.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625196452714,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196452871,5.83777,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196453866,8.0,2061.7,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196453971,1.0,2062.2,2058.7,5.45727]
["bitfinex-derivatives","ETHF0:USTF0",1625196454065,3.78211907,2065.4,2058.7,5.45727]
["bitfinex-derivatives","ETHF0:USTF0",1625196454166,60.8301,2064.7,2058.7,5.45727]
["bitfinex-derivatives","ETHF0:USTF0",1625196454268,5.0,2062.2,2058.7,5.45727]
["bitfinex-derivatives","ETHF0:USTF0",1625196454616,17.67,2062.1,2058.7,5.45727]
["bitfinex-derivatives","ETHF0:USTF0",1625196454766,17.67,2062.1,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196454767,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196456422,2.20527,2060.3,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196456823,2.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196457474,2.20527,2060.3,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196457576,2.20527,2060.3,2059.9,5.27197]
["bitfinex-derivatives","ETHF0:USTF0",1625196458574,2.20527,2060.3,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196458775,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196460741,2.20527,2060.3,2057.8,17.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625196460842,2.20527,2059.5,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196460945,4.97017,2059.5,2057.7,15.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625196461044,4.97017,2059.5,2057.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196461302,4.97017,2059.5,2055.9,14.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625196461701,4.97017,2059.5,2056.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625196461902,4.97017,2059.5,2056.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196462206,4.97017,2059.5,2057.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196462311,4.97017,2059.5,2057.7,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625196462561,4.97017,2059.5,2057.8,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625196462874,4.97017,2059.5,2059.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196464279,2.20527,2059.5,2059.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196464482,2.20527,2059.5,2058.3,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625196464582,5.68507,2059.5,2058.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196464884,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196464983,5.81197,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196465837,5.81197,2058.9,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196466038,5.0,2058.8,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196466692,5.0,2058.8,2055.9,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625196466941,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196467294,2.5472,2057.1,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196468095,51.3,2057.8,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196468903,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196470111,5.0,2058.8,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196470215,5.0,2058.8,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196470414,5.0,2058.8,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196470916,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196471166,22.51,2058.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196471264,22.51,2058.7,2056.5,5.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625196471367,5.0,2058.7,2056.5,5.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625196472415,5.0,2058.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196472773,57.1389,2057.7,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196472869,4.41054,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196472971,6.72494,2056.4,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196473473,5.0,2056.3,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196473622,11.72494,2056.4,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196474024,6.72494,2056.4,2055.7,0.193703]
["bitfinex-derivatives","ETHF0:USTF0",1625196474327,6.72494,2056.4,2055.7,0.145503]
["bitfinex-derivatives","ETHF0:USTF0",1625196474425,4.41054,2056.4,2055.7,0.145503]
["bitfinex-derivatives","ETHF0:USTF0",1625196474927,4.41054,2056.4,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196475026,4.41054,2056.4,2056.2,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1625196475227,4.41054,2056.4,2056.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1625196476234,4.41054,2056.4,2055.7,0.145503]
["bitfinex-derivatives","ETHF0:USTF0",1625196476583,57.1389,2057.7,2055.7,0.145503]
["bitfinex-derivatives","ETHF0:USTF0",1625196476684,57.1389,2057.7,2055.7,3.593603]
["bitfinex-derivatives","ETHF0:USTF0",1625196476934,2.20527,2056.8,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196477086,2.20527,2056.8,2056.4,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1625196477890,2.20527,2057.0,2056.4,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1625196478742,2.20527,2057.0,2056.5,0.15790273]
["bitfinex-derivatives","ETHF0:USTF0",1625196478839,1.0,2058.9,2056.5,0.15790273]
["bitfinex-derivatives","ETHF0:USTF0",1625196478940,2.20527,2057.7,2056.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196480892,2.20527,2057.7,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196482901,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196484700,2.20527,2057.7,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196484802,1.0,2059.8,2057.2,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625196484902,15.8759,2060.0,2057.2,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625196485002,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196485103,2.20527,2057.9,2057.8,4.60937]
["bitfinex-derivatives","ETHF0:USTF0",1625196486058,2.20527,2057.9,2057.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625196486208,2.20527,2057.9,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196487010,2.20527,2057.5,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196487108,2.20527,2057.9,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196487258,2.20527,2057.9,2057.2,4.52667]
["bitfinex-derivatives","ETHF0:USTF0",1625196488975,2.20527,2057.9,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196489125,2.20527,2057.9,2057.8,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1625196489928,2.20527,2058.3,2057.8,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1625196490129,5.0,2059.8,2057.8,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1625196490230,54.6493,2062.4,2057.8,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1625196490383,15.0718,2061.3,2057.8,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1625196490509,5.0,2060.4,2057.8,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1625196490593,15.0718,2061.3,2057.8,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1625196490990,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196491255,2.20527,2059.1,2057.8,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1625196492158,2.20527,2059.1,2057.9,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625196492257,1.0,2060.4,2057.9,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625196492373,3.0735,2062.1,2057.9,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1625196492475,16.0718,2061.3,2057.9,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1625196492717,6.0,2061.2,2057.9,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1625196492819,5.0,2061.2,2058.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196492920,5.0,2061.2,2058.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625196493021,2.20527,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196493118,2.20527,2059.8,2059.7,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625196495326,2.20527,2060.2,2059.7,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625196495678,2.20527,2060.2,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196497029,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196499637,7.20527,2060.2,2058.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196499738,10.56687,2060.2,2058.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196499835,10.56687,2060.2,2057.7,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1625196499984,10.56687,2060.2,2057.3,15.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625196500087,43.9276,2060.1,2057.3,15.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625196500235,43.9276,2060.1,2057.4,0.15768626]
["bitfinex-derivatives","ETHF0:USTF0",1625196500336,43.9276,2060.1,2057.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196500735,43.9276,2060.1,2057.9,0.15765106]
["bitfinex-derivatives","ETHF0:USTF0",1625196501037,2.20527,2059.4,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196501939,3.3892,2060.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196502040,1.0,2062.1,2059.2,5.85227]
["bitfinex-derivatives","ETHF0:USTF0",1625196502439,1.43531032,2062.0,2059.2,5.85227]
["bitfinex-derivatives","ETHF0:USTF0",1625196502690,19.14531032,2062.0,2059.2,5.85227]
["bitfinex-derivatives","ETHF0:USTF0",1625196502790,5.0,2061.9,2059.2,5.85227]
["bitfinex-derivatives","ETHF0:USTF0",1625196503039,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196504044,2.20527,2060.2,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196505061,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196508787,2.20527,2060.2,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196508886,2.20527,2060.2,2059.8,5.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625196509038,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196515278,2.20527,2060.2,2060.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196517383,2.20527,2060.2,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196519185,5.24937,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196521510,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196522922,2.20527,2060.2,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196523018,5.95987,2060.2,2058.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196523121,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196523219,5.01587,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196523419,2.8106,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196524523,1.0,2060.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196524626,3.0465,2060.7,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196525122,2.20527,2060.0,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196525575,4.86927,2060.0,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196527144,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196528099,2.20527,2059.6,2057.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196528247,3.20527,2059.6,2057.7,17.79818763]
["bitfinex-derivatives","ETHF0:USTF0",1625196528346,3.20527,2059.6,2057.7,2.83868763]
["bitfinex-derivatives","ETHF0:USTF0",1625196528449,3.20527,2059.6,2057.5,2.83922069]
["bitfinex-derivatives","ETHF0:USTF0",1625196528798,3.20527,2059.6,2057.3,15.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625196528897,3.20527,2059.6,2057.4,0.15760789]
["bitfinex-derivatives","ETHF0:USTF0",1625196529150,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196529850,15.9437,2060.6,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196530103,3.0465,2060.7,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196530253,0.9579,2061.4,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196530353,1.0,2060.9,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196530653,7.4356325,2060.9,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196531053,1.0,2060.7,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196531152,2.20527,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196533214,4.41054,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196534518,4.41054,2059.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196534870,2.20527,2059.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196534972,15.3541,2061.8,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196535078,1.0,2061.3,2059.4,5.65027]
["bitfinex-derivatives","ETHF0:USTF0",1625196535221,2.20527,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196535370,2.20527,2060.4,2060.3,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625196535695,17.43234873,2061.9,2060.3,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625196536044,1.84704865,2062.2,2060.3,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625196536497,1.84932117,2062.8,2060.3,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625196536594,1.84932117,2062.8,2060.3,6.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625196536699,1.84932117,2062.8,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196536797,1.84932117,2062.8,2060.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196536895,5.0,2063.1,2060.8,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625196536996,5.0,2063.1,2060.8,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625196537196,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196537996,5.0,2063.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196538398,1.0,2064.1,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196538749,9.25936334,2065.1,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196538750,1.0,2063.8,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196539250,4.41054,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196539553,4.41054,2062.4,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196539655,7.74854,2062.4,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196540705,3.338,2062.4,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196540806,4.7314,2063.6,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196540904,9.7314,2063.6,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196541054,4.7314,2063.6,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196541306,2.20527,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196541605,2.20527,2063.0,2061.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1625196541755,2.20527,2063.0,2054.7,2.83249229]
["bitfinex-derivatives","ETHF0:USTF0",1625196541756,1.0,2062.9,2054.7,2.83249229]
["bitfinex-derivatives","ETHF0:USTF0",1625196541906,1.0,2062.9,2059.8,1.98190104]
["bitfinex-derivatives","ETHF0:USTF0",1625196542106,5.0,2062.9,2059.8,1.98190104]
["bitfinex-derivatives","ETHF0:USTF0",1625196542308,5.0,2062.9,2059.7,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625196542406,1.0,2062.8,2059.7,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625196542607,18.51,2062.8,2059.7,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625196542706,5.0,2062.7,2059.7,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625196542810,1.0,2062.6,2059.7,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625196543020,18.52,2062.6,2059.7,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625196543159,5.0,2062.5,2059.7,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625196543267,5.0,2062.5,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196543268,2.20527,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196543367,6.34737,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196544019,5.34737,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196544567,3.4859,2062.5,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196544671,2.4435,2063.0,2060.6,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625196544817,5.0,2063.0,2060.6,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625196545170,1.0,2062.9,2060.6,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625196545275,2.20527,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196545376,3.20527,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196545978,3.20527,2061.8,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196547278,3.20527,2061.8,2061.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196548633,3.20527,2061.8,2059.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196548731,5.68327,2061.8,2059.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196549031,5.68327,2061.8,2059.8,0.15811668]
["bitfinex-derivatives","ETHF0:USTF0",1625196549286,5.68327,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196549883,5.68327,2061.8,2060.3,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625196550687,5.68327,2061.8,2060.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196551296,5.68327,2061.8,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196551551,5.68327,2061.8,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196551649,5.0,2061.7,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196551797,1.0,2061.6,2058.7,1.97986893]
["bitfinex-derivatives","ETHF0:USTF0",1625196552099,1.0,2061.6,2058.6,14.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625196553356,3.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196553457,6.95137,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196553609,6.95137,2060.0,2058.6,14.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625196553909,6.95137,2060.0,2057.8,1.98063588]
["bitfinex-derivatives","ETHF0:USTF0",1625196554358,6.95137,2060.0,2057.9,0.15830468]
["bitfinex-derivatives","ETHF0:USTF0",1625196554608,6.95137,2060.0,2058.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196554757,6.95137,2060.0,2058.4,0.15831931]
["bitfinex-derivatives","ETHF0:USTF0",1625196554909,6.41349614,2060.0,2058.4,0.15831931]
["bitfinex-derivatives","ETHF0:USTF0",1625196555007,6.41349614,2060.0,2058.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196555359,6.41349614,2060.0,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196557325,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196559734,4.84507,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196565611,5.84507,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196566714,3.6398,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196567114,1.0,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196567814,1.0,2060.4,2059.5,5.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625196567966,2.63524282,2061.8,2059.5,5.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625196568215,19.4319,2061.7,2059.5,5.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625196568665,19.4319,2061.7,2059.6,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625196568765,4.766,2061.7,2059.6,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625196568865,1.0,2061.6,2059.6,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625196569417,3.20527,2061.3,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196569566,3.20527,2061.3,2061.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625196570969,2.20527,2061.3,2061.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625196574426,1.0,2061.6,2061.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625196575180,1.0,2061.7,2061.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625196575332,50.8258,2062.5,2061.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625196575433,2.20527,2061.9,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196576331,1.0,2061.8,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196577432,1.0,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196583070,2.20527,2061.9,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196583169,1.0,2062.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196583472,3.20527,2062.8,2062.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196584475,1.0,2063.3,2062.7,7.40144]
["bitfinex-derivatives","ETHF0:USTF0",1625196584575,2.63954761,2063.5,2062.7,7.40144]
["bitfinex-derivatives","ETHF0:USTF0",1625196584576,1.8484779,2063.5,2062.7,7.40144]
["bitfinex-derivatives","ETHF0:USTF0",1625196585129,1.85129836,2064.2,2062.7,7.40144]
["bitfinex-derivatives","ETHF0:USTF0",1625196585479,2.20527,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196585578,2.20527,2064.2,2064.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196585879,2.20527,2064.2,2064.1,0.05872811]
["bitfinex-derivatives","ETHF0:USTF0",1625196586329,2.20527,2064.2,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196586480,47.28307,2064.2,2061.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196586582,50.70007,2064.2,2062.2,14.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625196586882,50.70007,2064.2,2061.7,16.8005]
["bitfinex-derivatives","ETHF0:USTF0",1625196586982,50.70007,2064.2,2061.7,15.8005]
["bitfinex-derivatives","ETHF0:USTF0",1625196587231,5.62227,2064.2,2061.7,15.8005]
["bitfinex-derivatives","ETHF0:USTF0",1625196587331,5.0,2064.1,2061.7,15.8005]
["bitfinex-derivatives","ETHF0:USTF0",1625196587533,2.20527,2062.4,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196587983,3.7017,2063.1,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196589049,3.7017,2063.1,2061.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196589146,3.7017,2063.1,2061.0,15.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625196589301,5.0,2063.0,2061.0,15.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625196589401,3.7017,2063.1,2060.8,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1625196589547,2.20527,2062.0,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196591916,5.92757,2062.0,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196592064,5.92757,2062.0,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196592163,5.92757,2062.0,2060.8,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1625196592668,5.92757,2062.0,2059.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196592766,5.92757,2062.0,2059.8,22.46432815]
["bitfinex-derivatives","ETHF0:USTF0",1625196593316,5.92757,2062.0,2060.2,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625196593421,5.92757,2062.0,2060.2,18.634]
["bitfinex-derivatives","ETHF0:USTF0",1625196593518,2.20527,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196596276,7e-05,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196596435,2.20527,2061.6,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196597580,2.20527,2061.5,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196597680,4.65557,2061.5,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196598295,2.4503,2061.5,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196598439,1.0,2062.5,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196598586,15.5903,2063.3,2061.3,5.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625196598734,1.3159008,2063.6,2061.3,5.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625196598935,1.3159008,2063.6,2061.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196599034,6.31671911,2063.9,2061.9,58.293]
["bitfinex-derivatives","ETHF0:USTF0",1625196599134,5.0,2063.8,2061.9,58.293]
["bitfinex-derivatives","ETHF0:USTF0",1625196599543,2.20527,2062.7,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196600092,2.20527,2062.7,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196600693,2.20527,2062.7,2061.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196601295,4.52467,2062.7,2060.7,15.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625196601551,4.52467,2062.7,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196601700,4.52467,2062.7,2060.7,15.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625196602403,9.52467,2062.7,2060.7,15.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625196602613,9.52467,2062.7,2060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196602713,1.0,2062.6,2059.9,1.41823918]
["bitfinex-derivatives","ETHF0:USTF0",1625196603267,1.0,2062.6,2059.8,15.2539]
["bitfinex-derivatives","ETHF0:USTF0",1625196603618,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196603719,5.31417,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196605073,5.31417,2060.3,2058.8,6.18489219]
["bitfinex-derivatives","ETHF0:USTF0",1625196605476,5.31417,2060.3,2058.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196605573,2.20527,2059.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196605723,5.51917,2059.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196607579,5.51917,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196609430,2.20527,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196609834,1.0,2060.5,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196609931,1.0,2061.3,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196610081,44.5162,2061.4,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196610839,5.0,2061.3,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196610939,8.2238,2061.3,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196611039,9.2238,2061.3,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196611640,2.20527,2060.1,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196611940,2.20527,2060.1,2058.5,15.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625196612047,2.20527,2060.1,2058.5,14.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625196613242,2.20527,2060.1,2058.6,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625196613344,2.20527,2060.1,2058.6,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625196613697,2.20527,2060.1,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196614900,2.20527,2060.1,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196615048,5.45857,2060.1,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196615647,2.20527,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196620657,2.20527,2060.1,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196621008,2.20527,2060.1,2058.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196621109,4.47367,2060.1,2058.0,3.69048147]
["bitfinex-derivatives","ETHF0:USTF0",1625196621217,5.47367,2060.1,2057.7,1.42000092]
["bitfinex-derivatives","ETHF0:USTF0",1625196621414,5.0,2060.0,2057.7,1.42000092]
["bitfinex-derivatives","ETHF0:USTF0",1625196621512,1.0,2059.9,2057.7,1.42000092]
["bitfinex-derivatives","ETHF0:USTF0",1625196621772,5.0,2060.0,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196622323,5.0,2060.0,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196622423,6.0,2060.0,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196623073,5.0,2059.8,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196623723,4.41054,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196628233,7.27524,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196628685,7.27524,2058.4,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196629735,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196631906,2.20527,2058.0,2057.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625196633809,2.20527,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196635161,2.20527,2058.0,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196635262,5.93647,2058.0,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196635763,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196640591,2.20527,2058.0,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196640703,2.20527,2058.0,2057.5,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1625196641798,2.20527,2057.6,2057.5,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1625196641898,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196642650,19.80359315,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196642752,19.80359315,2057.7,2057.5,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1625196642851,9.315e-05,2057.7,2057.5,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1625196643650,9.315e-05,2057.7,2057.6,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625196643751,15.5944863,2057.9,2057.6,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625196643855,15.5944863,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196643953,2.20527,2058.0,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196644904,19.80359315,2058.6,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196645072,64.6208,2063.3,2057.8,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625196645073,16.58425215,2061.1,2057.8,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625196645205,1.81717209,2061.1,2057.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196645355,15.2689,2060.9,2057.9,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1625196645557,5.0,2060.8,2057.9,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1625196645659,5.0,2060.8,2058.7,48.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625196645756,5.0,2060.8,2058.7,49.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625196645858,2.20527,2059.9,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196647560,2.20527,2059.9,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196647708,5.0,2059.8,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196647810,8.5472,2059.8,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196647909,2.20527,2059.5,2057.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196648062,2.20527,2059.5,2055.7,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1625196648063,2.20527,2059.5,2056.5,0.53787386]
["bitfinex-derivatives","ETHF0:USTF0",1625196648159,7.20527,2059.5,2056.5,0.53787386]
["bitfinex-derivatives","ETHF0:USTF0",1625196648461,7.20527,2059.5,2056.6,15.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625196648560,2.20527,2059.5,2056.6,15.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625196648817,2.20527,2059.5,2057.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196649517,1.0,2059.7,2057.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196649664,3.20527,2059.9,2057.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625196649812,3.20527,2059.9,2057.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625196649916,2.20527,2059.9,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196650065,2.20527,2059.9,2059.1,4.74767]
["bitfinex-derivatives","ETHF0:USTF0",1625196651923,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196652020,2.20527,2059.9,2059.8,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625196652220,2.20527,2060.0,2059.8,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625196653423,2.20527,2060.0,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196653922,4.41054,2060.0,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196654677,4.41054,2060.0,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196654778,6.88854,2060.0,2058.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625196655939,2.20527,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196658002,4.41054,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196658607,3.7492,2060.8,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196658703,6.58613487,2062.3,2059.1,4.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625196658953,4.766,2062.3,2059.1,4.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625196659654,5.0,2061.6,2059.1,4.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625196659754,8.3734,2061.6,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196659854,13.1394,2061.6,2057.3,16.1321]
["bitfinex-derivatives","ETHF0:USTF0",1625196659956,2.20527,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196660055,5.58837,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196662014,2.20527,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196662414,1.0,2060.1,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196662566,5.766,2061.6,2058.7,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1625196663170,1.0,2061.4,2058.7,52.69397]
["bitfinex-derivatives","ETHF0:USTF0",1625196663271,1.0,2061.4,2058.8,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625196663971,2.20527,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196664070,2.20527,2060.4,2060.3,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625196664920,5.766,2061.6,2060.3,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625196665022,4.766,2061.6,2060.3,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625196665984,2.20527,2060.4,2060.3,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625196666226,9.4712,2061.6,2060.3,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625196666227,8.4712,2061.6,2060.3,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625196667223,13.4712,2061.6,2060.3,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625196668026,2.20527,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196668280,5.53167,2060.7,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196668378,5.53167,2060.7,2059.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196668830,10.53167,2060.7,2059.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625196669033,5.53167,2060.7,2059.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625196669242,5.0,2060.6,2059.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625196669445,5.53167,2060.7,2059.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1625196670044,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196672056,4.41054,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196674709,4.41054,2059.5,2058.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196674810,4.41054,2059.5,2057.0,2.97921452]
["bitfinex-derivatives","ETHF0:USTF0",1625196675114,4.41054,2059.5,2056.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196675217,5.0,2059.4,2056.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196675365,7.5349,2059.4,2056.8,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625196676114,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196678116,4.41054,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196678818,4.41054,2057.8,2057.1,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625196680075,4.41054,2057.2,2057.1,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625196680729,4.41054,2057.2,2057.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625196681580,4.41054,2057.2,2057.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625196681680,9.41054,2057.2,2057.0,14.39458417]
["bitfinex-derivatives","ETHF0:USTF0",1625196681780,9.41054,2057.2,2057.0,0.71758417]
["bitfinex-derivatives","ETHF0:USTF0",1625196681981,4.41054,2057.2,2057.0,0.71758417]
["bitfinex-derivatives","ETHF0:USTF0",1625196683899,4.41054,2057.2,2057.0,8.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196684505,4.41054,2057.2,2056.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196684608,5.0,2057.1,2056.0,23.50408417]
["bitfinex-derivatives","ETHF0:USTF0",1625196684957,4.41054,2057.2,2056.0,23.50408417]
["bitfinex-derivatives","ETHF0:USTF0",1625196685765,5.0,2057.1,2056.0,23.50408417]
["bitfinex-derivatives","ETHF0:USTF0",1625196686112,4.41054,2056.1,2056.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196686213,7.51854,2056.1,2055.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196686315,5.0,2056.0,2055.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196686912,5.0,2056.0,2055.0,3.27258417]
["bitfinex-derivatives","ETHF0:USTF0",1625196687214,8.0,2055.9,2055.0,2.52368417]
["bitfinex-derivatives","ETHF0:USTF0",1625196687319,5.0,2055.8,2054.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196687471,5.0,2055.6,2054.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196687566,7.8931,2055.6,2054.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196687667,5.0,2054.2,2054.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196687821,2.5804,2054.2,2054.0,12.30568417]
["bitfinex-derivatives","ETHF0:USTF0",1625196688166,4.41054,2054.1,2054.0,12.30568417]
["bitfinex-derivatives","ETHF0:USTF0",1625196688267,4.41054,2054.1,2054.0,10.76368417]
["bitfinex-derivatives","ETHF0:USTF0",1625196688366,4.41054,2054.1,2054.0,9.60368417]
["bitfinex-derivatives","ETHF0:USTF0",1625196688517,12.41054,2054.1,2054.0,8.39068417]
["bitfinex-derivatives","ETHF0:USTF0",1625196688622,4.41054,2054.1,2054.0,7.23068417]
["bitfinex-derivatives","ETHF0:USTF0",1625196688725,4.41054,2054.1,2054.0,6.07068417]
["bitfinex-derivatives","ETHF0:USTF0",1625196688817,5.85041929,2054.1,2053.6,0.15762725]
["bitfinex-derivatives","ETHF0:USTF0",1625196688916,1.1,2054.0,2053.0,13.67038528]
["bitfinex-derivatives","ETHF0:USTF0",1625196689069,1.1,2054.0,2053.0,12.22748528]
["bitfinex-derivatives","ETHF0:USTF0",1625196689167,2.54081168,2054.0,2053.0,12.22748528]
["bitfinex-derivatives","ETHF0:USTF0",1625196689267,17.74,2053.9,2053.0,12.22748528]
["bitfinex-derivatives","ETHF0:USTF0",1625196689468,17.74,2053.9,2053.0,12.17748528]
["bitfinex-derivatives","ETHF0:USTF0",1625196689617,1.44081168,2054.0,2053.0,12.17748528]
["bitfinex-derivatives","ETHF0:USTF0",1625196689618,7.2067858,2054.0,2053.0,12.17748528]
["bitfinex-derivatives","ETHF0:USTF0",1625196690120,4.41054,2053.1,2053.0,12.17748528]
["bitfinex-derivatives","ETHF0:USTF0",1625196690619,5.85150277,2053.1,2053.0,12.07408528]
["bitfinex-derivatives","ETHF0:USTF0",1625196691022,4.41054,2053.1,2053.0,12.07408528]
["bitfinex-derivatives","ETHF0:USTF0",1625196694684,4.41054,2053.1,2053.0,11.49978528]
["bitfinex-derivatives","ETHF0:USTF0",1625196694784,4.41054,2053.1,2052.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196694885,7.61904,2053.1,2052.0,22.52488417]
["bitfinex-derivatives","ETHF0:USTF0",1625196694988,7.61904,2053.1,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196695187,12.20538753,2053.0,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196695288,29.88538753,2053.0,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196695542,7.20583973,2052.9,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196695640,5.0,2052.8,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196695887,22.58,2052.8,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196696148,4.41054,2052.1,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196696802,9.41054,2052.1,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196697048,4.41054,2052.1,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196699061,1.39668941,2053.5,2052.0,19.17388417]
["bitfinex-derivatives","ETHF0:USTF0",1625196699161,1.39668941,2053.5,2052.0,21.76418417]
["bitfinex-derivatives","ETHF0:USTF0",1625196699357,1.39627512,2053.9,2052.0,21.76418417]
["bitfinex-derivatives","ETHF0:USTF0",1625196699809,1.39588801,2054.5,2052.0,21.76418417]
["bitfinex-derivatives","ETHF0:USTF0",1625196700058,7.20189676,2054.7,2052.0,21.76418417]
["bitfinex-derivatives","ETHF0:USTF0",1625196700159,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196700258,2.20527,2053.4,2053.3,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625196700712,1.39550822,2055.0,2053.3,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625196700816,6.39429255,2055.1,2053.3,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625196701118,1.39429255,2055.1,2053.3,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625196701217,7.19955082,2055.0,2053.3,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625196701570,1.39413033,2055.2,2053.3,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625196701924,6.39413033,2055.2,2053.3,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625196702178,2.20527,2053.7,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196703126,60.2398,2055.4,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196703476,7.19834116,2055.3,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196704179,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196704277,2.20527,2054.5,2054.4,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625196704981,2.78416828,2056.2,2054.4,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625196704982,1.39183378,2056.2,2054.4,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625196705431,8.58715634,2056.5,2054.4,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625196705680,13.58715634,2056.5,2054.4,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625196706082,7.19561934,2056.4,2054.4,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625196706231,2.20527,2055.1,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196706329,2.20527,2055.1,2054.9,5.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625196707382,2.20527,2055.1,2054.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625196707483,2.20527,2055.1,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196708186,2.20527,2054.5,2054.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196709985,2.20527,2054.5,2053.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625196710086,5.18397,2054.5,2053.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625196710186,5.18397,2054.5,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196710488,5.18397,2054.5,2052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196710587,5.18397,2054.5,2052.3,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1625196711288,5.18397,2054.5,2052.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625196711639,5.18397,2054.5,2052.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625196712240,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196712940,1.0,2055.0,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196713090,3.1636,2055.1,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196713743,8.1636,2055.1,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196713840,5.0,2055.1,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196714342,2.20527,2054.0,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196716253,2.20527,2053.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196716959,2.20527,2053.9,2053.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1625196718015,2.20527,2053.9,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196718312,2.20527,2053.9,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196718416,7.20527,2053.9,2053.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196718765,7.20527,2053.9,2052.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625196718865,5.0,2053.7,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196719419,49.3208,2053.1,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196719517,5.0,2053.0,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196720268,4.41054,2052.2,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196721021,2.20527,2052.2,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196721919,4.70297,2052.2,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196722267,4.70297,2052.2,2052.1,7.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625196722519,2.4977,2052.2,2052.1,7.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625196723069,1.0,2053.7,2052.1,7.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625196723172,0.9779,2055.3,2052.1,11.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625196723271,1.38969208,2055.1,2052.1,11.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625196723472,5.0,2054.8,2052.1,11.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625196724325,2.20527,2053.7,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196724423,2.20527,2053.7,2053.3,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625196724825,58.74717,2053.7,2053.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1625196724923,5.0,2053.6,2053.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1625196725326,5.0,2053.6,2053.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625196725425,5.0,2053.6,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196726280,4.41054,2052.2,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196726833,2.20527,2052.2,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196726933,16.7284,2054.9,2052.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1625196727029,1.0,2054.8,2052.1,8.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625196727138,2.1,2054.8,2052.1,8.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625196727231,1.0,2054.8,2052.1,8.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625196727684,6.0,2054.8,2052.1,8.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625196728333,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196728433,2.20527,2053.6,2053.5,5.12157]
["bitfinex-derivatives","ETHF0:USTF0",1625196730337,4.41054,2053.6,2053.5,5.12157]
["bitfinex-derivatives","ETHF0:USTF0",1625196731656,15.6284,2054.9,2053.5,5.12157]
["bitfinex-derivatives","ETHF0:USTF0",1625196731806,0.9779,2055.3,2053.5,5.12157]
["bitfinex-derivatives","ETHF0:USTF0",1625196731907,52.6926,2057.3,2053.5,5.12157]
["bitfinex-derivatives","ETHF0:USTF0",1625196732164,1.1,2055.8,2053.5,5.12157]
["bitfinex-derivatives","ETHF0:USTF0",1625196732365,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196732565,2.20527,2054.4,2052.9,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1625196732665,2.20527,2054.4,2052.9,17.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625196734422,2.20527,2054.4,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196736317,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196739331,0.9616,2056.5,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196739475,1.0,2056.3,2054.1,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625196739678,1.1,2056.2,2054.1,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625196739777,2.1,2056.2,2054.1,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625196739978,5.0,2056.1,2054.1,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625196740176,6.1,2056.1,2054.1,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625196740326,5.0,2056.1,2054.1,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625196740427,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196740579,2.20527,2055.0,2054.9,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625196741427,14.9738,2057.2,2054.9,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625196741629,2.1,2057.1,2054.9,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625196742029,5.0,2057.0,2054.9,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625196742377,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196742477,2.20527,2055.6,2055.5,4.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625196744894,4.59167,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196745334,5.0,2056.4,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196745335,1.79694,2056.4,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196745438,2.7279,2056.5,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196745786,1.1,2057.4,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196746291,5.0,2057.2,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196746445,2.20527,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196748399,6.98024,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196748551,11.98024,2056.1,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196749300,6.98024,2056.1,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196749449,6.98024,2056.1,2050.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625196749550,6.98024,2056.1,2053.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196749701,6.98024,2056.1,2053.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196750112,6.98024,2056.1,2054.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1625196750404,2.20527,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196751616,3.6942,2056.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196751862,3.1964,2057.1,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196752373,1.80162733,2059.8,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196752522,2.20527,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196752621,10.33647,2056.0,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196752721,44.3329,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196752820,47.8969,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196753173,3.564,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196753323,2.20527,2056.0,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196753423,2.20527,2056.0,2055.3,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1625196754424,2.20527,2056.0,2055.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196754525,2.20527,2056.0,2055.9,7.81684]
["bitfinex-derivatives","ETHF0:USTF0",1625196757037,6.0,2057.2,2055.9,7.81684]
["bitfinex-derivatives","ETHF0:USTF0",1625196757136,5.0,2057.2,2055.9,7.81684]
["bitfinex-derivatives","ETHF0:USTF0",1625196757336,52.6926,2057.3,2055.9,7.81684]
["bitfinex-derivatives","ETHF0:USTF0",1625196758448,52.6926,2057.3,2055.9,5.61157]
["bitfinex-derivatives","ETHF0:USTF0",1625196758449,5.0,2057.2,2055.9,5.61157]
["bitfinex-derivatives","ETHF0:USTF0",1625196758602,9.41054,2056.0,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196758695,12.33014,2056.0,2055.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196758792,7.33014,2056.0,2055.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196759690,4.41054,2056.0,2055.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196760492,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196760692,3.9781,2057.2,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196760799,52.6926,2057.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196761613,5.0,2057.2,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196762575,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196762679,2.20527,2056.6,2056.5,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625196763278,2.20527,2056.6,2056.5,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625196763436,7.20527,2056.6,2055.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196764280,2.20527,2056.6,2055.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196764531,4.41054,2056.6,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196764629,4.41054,2056.6,2056.1,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625196765632,2.20527,2056.6,2056.1,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625196766238,7.20527,2056.6,2056.1,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625196766338,7.20527,2056.6,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196766539,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196768893,2.20527,2056.6,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196768992,2.20527,2056.6,2056.1,4.99227]
["bitfinex-derivatives","ETHF0:USTF0",1625196770548,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196774080,2.20527,2056.6,2056.1,4.99227]
["bitfinex-derivatives","ETHF0:USTF0",1625196774676,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196776637,4.41054,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196779942,4.41054,2056.6,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196780045,11.81064,2056.6,2056.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196780651,4.41054,2056.1,2056.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196781798,52.6926,2057.3,2056.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196782198,5.0,2057.2,2056.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196782648,2.20527,2056.8,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196783850,2.20527,2056.8,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196784099,2.20527,2056.8,2056.0,8.47974208]
["bitfinex-derivatives","ETHF0:USTF0",1625196784702,2.20527,2056.8,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196785451,7.20527,2056.8,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196785906,2.20527,2056.8,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196786704,4.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196788563,9.41054,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196788664,9.41054,2056.3,2053.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625196788761,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196788912,5.75417,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196790685,12.95944,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196790785,12.95944,2055.8,2054.2,29.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625196792145,7.95944,2055.8,2054.2,29.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625196792748,7.95944,2055.8,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196792849,7.95944,2055.8,2055.4,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625196793452,12.95944,2055.8,2055.4,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625196793901,7.95944,2055.8,2055.4,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625196794703,2.20527,2055.5,2055.4,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625196796308,2.20527,2055.8,2055.4,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625196796757,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196797559,2.20527,2055.8,2054.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196797659,5.58967,2055.8,2054.2,29.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625196797959,5.0,2055.7,2054.2,29.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625196798508,5.58967,2055.8,2054.2,29.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625196798609,5.58967,2055.8,2054.2,32.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625196798710,5.58967,2055.8,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196798959,5.58967,2055.8,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196799360,5.58967,2055.8,2054.2,32.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625196800013,2.20527,2055.8,2054.2,32.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625196800762,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196800915,2.20527,2055.8,2055.7,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625196802727,2.20527,2056.0,2055.7,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625196803275,1.0,2057.0,2055.7,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625196803381,7.14802063,2057.7,2055.7,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625196803682,1.43836248,2057.2,2055.7,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625196803880,6.43836248,2057.2,2055.7,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625196804484,1.43841189,2057.1,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196804789,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196806823,4.41054,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196807577,1.0,2057.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196807727,58.734,2057.1,2056.1,5.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625196808028,63.734,2057.1,2056.1,5.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625196808228,1.43836669,2057.0,2056.1,5.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625196808581,1.43836669,2057.0,2056.1,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625196808680,1.43836669,2057.0,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196808780,4.41054,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196808880,7.10674,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196810035,2.6962,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196810134,1.0,2056.9,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196810285,63.734,2057.1,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196810434,1.43850624,2056.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196810783,2.20527,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196811891,1.0,2057.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196811991,1.42495946,2057.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196812342,7.19134133,2057.5,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196812442,5.0,2057.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196812542,9.52144133,2057.5,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196812792,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196814794,4.41054,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196815045,7.00214,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196815395,8.44043828,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196815746,7.00214,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196817247,4.41054,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196817598,5.84876538,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196818754,4.41054,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196819206,5.84875393,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196823263,4.41054,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196823867,5.41054,2056.7,2054.9,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625196823966,6.84870357,2056.7,2054.9,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625196824270,1.43815039,2056.6,2054.9,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625196824868,1.43815039,2056.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196824971,1.43815039,2056.6,2056.3,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625196825083,3.20527,2056.7,2056.3,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625196825840,1.43809402,2056.6,2056.3,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625196825940,4.95929402,2056.6,2056.3,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625196826041,4.95929402,2056.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196826341,4.95929402,2056.6,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196826492,4.95929402,2056.6,2054.7,2.00140237]
["bitfinex-derivatives","ETHF0:USTF0",1625196826591,1.43827105,2056.5,2054.7,2.00140237]
["bitfinex-derivatives","ETHF0:USTF0",1625196826895,2.20527,2056.2,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196827001,48.8133,2056.1,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196827096,51.9404,2056.1,2054.9,2.00261429]
["bitfinex-derivatives","ETHF0:USTF0",1625196827348,1.43840003,2056.0,2054.9,2.00261429]
["bitfinex-derivatives","ETHF0:USTF0",1625196827599,1.43840003,2056.0,2054.5,2.00289053]
["bitfinex-derivatives","ETHF0:USTF0",1625196827898,1.43840003,2056.0,2054.4,2.86127219]
["bitfinex-derivatives","ETHF0:USTF0",1625196827899,1.43840003,2056.0,2054.4,2.00319987]
["bitfinex-derivatives","ETHF0:USTF0",1625196828851,2.20527,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196831808,58.8069,2056.2,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196831908,58.8069,2056.2,2055.3,4.99407]
["bitfinex-derivatives","ETHF0:USTF0",1625196832308,7.19264306,2056.1,2055.3,4.99407]
["bitfinex-derivatives","ETHF0:USTF0",1625196832710,9.65674306,2056.1,2055.3,4.99407]
["bitfinex-derivatives","ETHF0:USTF0",1625196832961,2.20527,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196833813,3.6438496,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196834516,3.6438496,2055.7,2054.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625196834614,8.6438496,2055.7,2054.5,2.00519512]
["bitfinex-derivatives","ETHF0:USTF0",1625196834874,13.4098496,2055.7,2054.5,2.00519512]
["bitfinex-derivatives","ETHF0:USTF0",1625196834968,13.4098496,2055.7,2054.3,5.44499182]
["bitfinex-derivatives","ETHF0:USTF0",1625196834969,4.41054,2054.6,2054.3,5.44499182]
["bitfinex-derivatives","ETHF0:USTF0",1625196835066,7.14894,2054.6,2054.3,5.44499182]
["bitfinex-derivatives","ETHF0:USTF0",1625196835718,1.43948937,2054.5,2054.3,5.44499182]
["bitfinex-derivatives","ETHF0:USTF0",1625196836120,7.19811399,2054.5,2054.3,5.44499182]
["bitfinex-derivatives","ETHF0:USTF0",1625196836282,5.0,2054.4,2054.3,5.44499182]
["bitfinex-derivatives","ETHF0:USTF0",1625196836381,5.0,2054.4,2054.3,5.38399182]
["bitfinex-derivatives","ETHF0:USTF0",1625196836481,5.0,2054.4,2054.3,5.30759182]
["bitfinex-derivatives","ETHF0:USTF0",1625196836581,5.0,2054.4,2054.3,5.24749182]
["bitfinex-derivatives","ETHF0:USTF0",1625196836834,12.199294,2054.4,2054.3,5.24749182]
["bitfinex-derivatives","ETHF0:USTF0",1625196837184,12.199294,2054.4,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196837535,7.199294,2054.4,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196837635,1.4398588,2054.4,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196838000,1.43980172,2054.5,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196838349,7.19924431,2054.5,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196838749,12.19924431,2054.5,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196839155,1.43993903,2054.4,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196839306,3.82693903,2054.4,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196839408,8.82693903,2054.4,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196839908,3.82693903,2054.4,2054.3,5.19209182]
["bitfinex-derivatives","ETHF0:USTF0",1625196840811,3.82693903,2054.4,2054.3,4.74519182]
["bitfinex-derivatives","ETHF0:USTF0",1625196840911,3.82693903,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196841012,21.47693903,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196841112,26.47693903,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196841815,27.23735153,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196841914,9.58735153,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196842166,2.387,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196842615,7.387,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196842918,8.82699157,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196843024,3.82699157,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196843325,4.41054,2054.6,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196843425,4.41054,2054.6,2054.3,8.05539182]
["bitfinex-derivatives","ETHF0:USTF0",1625196843775,4e-05,2054.6,2054.3,8.05539182]
["bitfinex-derivatives","ETHF0:USTF0",1625196843870,1.81639375,2055.3,2054.3,8.05539182]
["bitfinex-derivatives","ETHF0:USTF0",1625196843970,1.81863112,2055.6,2054.3,8.05539182]
["bitfinex-derivatives","ETHF0:USTF0",1625196844069,1.43958259,2055.0,2054.3,8.05539182]
["bitfinex-derivatives","ETHF0:USTF0",1625196844420,1.43945373,2055.5,2054.3,8.05539182]
["bitfinex-derivatives","ETHF0:USTF0",1625196845018,2.20527,2055.1,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196845519,1.43928534,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196845620,1.43928534,2055.0,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196845871,6.97127,2055.1,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196846172,58.3009,2054.9,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196846373,63.3009,2054.9,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196846775,58.3009,2054.9,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196846874,63.3009,2054.9,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196846974,4.41054,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196847577,9.41054,2054.4,2054.3,4.56029182]
["bitfinex-derivatives","ETHF0:USTF0",1625196847675,12.16654,2054.4,2054.3,4.33629182]
["bitfinex-derivatives","ETHF0:USTF0",1625196847776,12.16654,2054.4,2054.3,3.93199182]
["bitfinex-derivatives","ETHF0:USTF0",1625196847874,12.16654,2054.4,2054.3,3.85969182]
["bitfinex-derivatives","ETHF0:USTF0",1625196848028,29.92654,2054.4,2054.3,3.75459182]
["bitfinex-derivatives","ETHF0:USTF0",1625196848228,29.92654,2054.4,2054.3,3.50669182]
["bitfinex-derivatives","ETHF0:USTF0",1625196848529,31.36681471,2054.4,2054.3,1.67769182]
["bitfinex-derivatives","ETHF0:USTF0",1625196849080,31.36681471,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196849227,26.36681471,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196849328,8.60681471,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196849428,5.85081471,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196849728,4.41054,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196851039,9.41054,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196851138,13.07614,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196851705,8.07614,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196852056,13.07614,2054.4,2054.3,0.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1625196852361,13.07614,2054.4,2054.3,3.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196852514,13.07614,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196852662,14.51638646,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196852762,32.18638646,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196853064,1.44019496,2054.3,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196853515,9.41054,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196853665,4.41054,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196854016,9.41054,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196855570,4.41054,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196855671,9.41054,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196855920,4.41054,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196856724,5.0,2054.3,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196857322,6.43996238,2054.3,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196858073,5.0,2054.3,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196858473,6.44018469,2054.3,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196858925,24.17018469,2054.3,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196859828,6.44018469,2054.3,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196860331,5.0,2054.3,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196861133,4.41054,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196861232,9.41054,2054.4,2054.2,8.39907509]
["bitfinex-derivatives","ETHF0:USTF0",1625196862340,6.12,2054.3,2054.0,6.99855926]
["bitfinex-derivatives","ETHF0:USTF0",1625196862438,6.0,2054.2,2054.0,6.99855926]
["bitfinex-derivatives","ETHF0:USTF0",1625196862691,6.0,2054.2,2054.0,6.39845926]
["bitfinex-derivatives","ETHF0:USTF0",1625196862987,19.06035222,2054.1,2054.0,5.90215926]
["bitfinex-derivatives","ETHF0:USTF0",1625196863087,27.26562222,2054.1,2054.0,5.84065926]
["bitfinex-derivatives","ETHF0:USTF0",1625196863187,27.26562222,2054.1,2054.0,5.52065926]
["bitfinex-derivatives","ETHF0:USTF0",1625196863490,9.64562222,2054.1,2054.0,5.44685926]
["bitfinex-derivatives","ETHF0:USTF0",1625196863590,2.44035222,2054.1,2054.0,2.56671046]
["bitfinex-derivatives","ETHF0:USTF0",1625196863741,1.0,2054.1,2054.0,2.56671046]
["bitfinex-derivatives","ETHF0:USTF0",1625196864043,1.0,2054.1,2054.0,1.41472741]
["bitfinex-derivatives","ETHF0:USTF0",1625196864998,0.0001,2054.1,2054.0,1.41472741]
["bitfinex-derivatives","ETHF0:USTF0",1625196865099,6.12,2054.3,2054.0,5.82526741]
["bitfinex-derivatives","ETHF0:USTF0",1625196865204,6.12,2054.3,2054.0,9.38276741]
["bitfinex-derivatives","ETHF0:USTF0",1625196865301,8.65294,2054.4,2054.0,9.38276741]
["bitfinex-derivatives","ETHF0:USTF0",1625196865952,6.12,2054.7,2054.0,9.38276741]
["bitfinex-derivatives","ETHF0:USTF0",1625196866309,0.0001,2054.6,2054.0,9.38276741]
["bitfinex-derivatives","ETHF0:USTF0",1625196866415,6.12,2054.7,2054.0,9.38276741]
["bitfinex-derivatives","ETHF0:USTF0",1625196867065,6.12,2054.7,2054.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196867468,6.12,2054.7,2054.6,6.99624]
["bitfinex-derivatives","ETHF0:USTF0",1625196870383,10.886,2055.0,2054.6,6.99624]
["bitfinex-derivatives","ETHF0:USTF0",1625196870833,6.12,2055.0,2054.6,6.99624]
["bitfinex-derivatives","ETHF0:USTF0",1625196871185,6.12,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196876878,6.12,2055.2,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196877228,6.12,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196877438,6.12,2055.5,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196877439,4.1651,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196877540,4.1651,2055.3,2055.1,4.91567]
["bitfinex-derivatives","ETHF0:USTF0",1625196877741,4.9249,2055.4,2055.1,4.91567]
["bitfinex-derivatives","ETHF0:USTF0",1625196878288,6.12,2055.5,2055.1,4.91567]
["bitfinex-derivatives","ETHF0:USTF0",1625196878486,0.0001,2055.5,2055.1,4.91567]
["bitfinex-derivatives","ETHF0:USTF0",1625196879189,0.0001,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196882748,6.0939,2055.9,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196882846,1.6894,2056.0,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196882949,1.6894,2056.0,2055.4,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625196883048,5.3295,2056.1,2055.4,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625196883248,5.3295,2056.1,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196883346,4.1459,2056.1,2056.0,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625196883448,3.954,2056.1,2056.0,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625196883662,2.9437,2056.1,2056.0,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625196883760,2.8499,2056.1,2056.0,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625196884162,6.12,2056.3,2056.0,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625196884264,6.12,2056.3,2056.2,46.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625196885262,6.12,2056.3,2056.0,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625196885612,6.12,2056.3,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196887672,6.12,2056.3,2056.0,61.64474]
["bitfinex-derivatives","ETHF0:USTF0",1625196889525,0.0001,2056.3,2056.0,61.64474]
["bitfinex-derivatives","ETHF0:USTF0",1625196890024,0.0001,2056.3,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196890787,3.6473,2056.3,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196891979,3.6472,2056.3,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196892328,2.20527,2057.2,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196892578,17.96857,2057.4,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196892678,2.20527,2057.4,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196893328,2.20527,2057.4,2057.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196893831,2.20527,2057.4,2057.3,3.26044768]
["bitfinex-derivatives","ETHF0:USTF0",1625196894090,2.20527,2057.8,2057.3,3.26044768]
["bitfinex-derivatives","ETHF0:USTF0",1625196894334,2.20527,2057.8,2057.3,6.81424768]
["bitfinex-derivatives","ETHF0:USTF0",1625196895291,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196895583,2.20527,2057.8,2057.3,1.05517768]
["bitfinex-derivatives","ETHF0:USTF0",1625196897248,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196897346,2.20527,2057.8,2057.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625196897446,6.41682744,2058.7,2057.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625196897759,7.18746228,2058.6,2057.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625196898210,12.93767663,2058.6,2057.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625196898607,17.93767663,2058.6,2057.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625196898865,7.18780265,2058.5,2057.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625196898966,12.18780265,2058.5,2057.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625196899166,7.18780265,2058.5,2057.7,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1625196899268,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196899618,3.64275745,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196899819,1.43748745,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196900018,1.30989049,2058.8,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196900120,1.30989049,2058.8,2058.0,5.38817]
["bitfinex-derivatives","ETHF0:USTF0",1625196900471,5.0,2058.6,2058.0,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625196900568,7.18719737,2058.7,2058.0,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625196900670,49.4422,2058.6,2058.0,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625196901170,7.18697611,2058.5,2058.0,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625196901322,4.41054,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196901419,8.02514,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196901520,13.02514,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196901820,13.02514,2058.1,2057.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196901921,1.43767373,2058.0,2055.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196902023,2.43767373,2058.0,2054.1,2.40257837]
["bitfinex-derivatives","ETHF0:USTF0",1625196902121,5.0,2057.9,2054.1,2.40257837]
["bitfinex-derivatives","ETHF0:USTF0",1625196902229,1.0,2057.8,2054.1,2.40257837]
["bitfinex-derivatives","ETHF0:USTF0",1625196902331,1.0,2057.8,2054.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1625196902629,7.19019339,2057.7,2054.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196902736,1.0,2057.6,2054.6,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1625196902834,8.6363,2057.6,2054.6,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1625196903282,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196904335,5.64527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196910543,5.64527,2056.4,2054.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625196910644,6.64527,2056.4,2053.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196910745,11.64527,2056.4,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196910943,12.62547,2056.4,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196911054,7.62547,2056.4,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196911158,12.62547,2056.4,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196911254,7.62547,2056.4,2053.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625196911355,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196911459,5.26477,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196912312,5.26477,2055.9,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196912462,10.26477,2055.9,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196912763,10.26477,2055.9,2052.6,1.41736348]
["bitfinex-derivatives","ETHF0:USTF0",1625196912865,10.26477,2055.9,2052.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196913013,1.0,2055.8,2052.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196913215,1.0,2055.8,2052.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196913320,1.0,2055.8,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196913422,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196913572,4.84717,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196915176,8.84717,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196915477,11.05244,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196921489,11.05244,2055.0,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196921589,5.0,2054.9,2052.3,4.69452693]
["bitfinex-derivatives","ETHF0:USTF0",1625196921691,5.0,2054.9,2052.3,2.41802693]
["bitfinex-derivatives","ETHF0:USTF0",1625196921842,11.05244,2055.0,2052.3,2.41802693]
["bitfinex-derivatives","ETHF0:USTF0",1625196921940,11.05244,2055.0,2052.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196922489,11.05244,2055.0,2052.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196922739,16.05244,2055.0,2052.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196922839,16.03544,2055.0,2052.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196922939,11.03544,2055.0,2052.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196923490,4.41054,2054.1,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196928773,1.0,2054.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196928873,4.0,2055.0,2054.0,4.29712741]
["bitfinex-derivatives","ETHF0:USTF0",1625196929425,4.0,2055.0,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196929575,2.20527,2054.5,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196930076,5.70887,2054.5,2054.0,1.41472741]
["bitfinex-derivatives","ETHF0:USTF0",1625196931480,2.20527,2054.1,2054.0,1.41472741]
["bitfinex-derivatives","ETHF0:USTF0",1625196941653,2.20527,2054.1,2054.0,1.15282741]
["bitfinex-derivatives","ETHF0:USTF0",1625196942008,2.20527,2054.1,2054.0,1.08872741]
["bitfinex-derivatives","ETHF0:USTF0",1625196942310,2.20527,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196942859,7.20527,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196943012,2.20527,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196948134,5.43107,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196950741,2.20527,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196951943,4.50327,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196952043,9.50327,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196952145,4.50327,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196955950,9.50327,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196956566,4.50327,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196959287,2.20527,2054.1,2054.0,2.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625196959791,2.20527,2054.1,2054.0,2.70282741]
["bitfinex-derivatives","ETHF0:USTF0",1625196961693,2.20527,2054.1,2054.0,2.20529741]
["bitfinex-derivatives","ETHF0:USTF0",1625196968910,2.20527,2054.5,2054.0,2.20529741]
["bitfinex-derivatives","ETHF0:USTF0",1625196969761,4.41054,2054.5,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196971018,4.41054,2054.5,2054.3,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1625196971226,4.0,2055.0,2054.3,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1625196971779,4.0,2055.0,2054.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196971886,4.0,2055.0,2054.9,7.22014]
["bitfinex-derivatives","ETHF0:USTF0",1625196973542,4.0,2055.0,2054.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196974346,4.0,2055.0,2054.9,52.33374]
["bitfinex-derivatives","ETHF0:USTF0",1625196974645,4.0,2055.0,2054.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625196988042,6.6176,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196988140,6.6176,2055.0,2053.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625196988241,6.6176,2055.0,2053.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625196988342,6.6176,2055.0,2053.1,2.42316302]
["bitfinex-derivatives","ETHF0:USTF0",1625196988443,6.6176,2055.0,2053.1,1.42316302]
["bitfinex-derivatives","ETHF0:USTF0",1625196988543,6.6176,2055.0,2053.2,0.15931987]
["bitfinex-derivatives","ETHF0:USTF0",1625196988843,7.6176,2055.0,2053.1,1.42316302]
["bitfinex-derivatives","ETHF0:USTF0",1625196989103,7.6176,2055.0,2052.9,7.16297361]
["bitfinex-derivatives","ETHF0:USTF0",1625196989208,5.0,2054.9,2052.9,6.18927361]
["bitfinex-derivatives","ETHF0:USTF0",1625196989300,1.0,2054.8,2052.9,7.18927361]
["bitfinex-derivatives","ETHF0:USTF0",1625196989400,1.0,2054.8,2052.9,6.18927361]
["bitfinex-derivatives","ETHF0:USTF0",1625196989600,1.0,2054.8,2052.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625196989951,2.20527,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196990099,51.4902,2053.7,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196991256,5.02707,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196991854,7.23234,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196994463,64.88064,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196996118,7.23234,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196997122,5.02707,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196997221,2.8218,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196997321,2.6986,2054.5,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196997873,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196998023,2.20527,2054.2,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625196999930,4.41054,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197002348,44.9614,2054.8,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197002750,1.43972336,2054.7,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197003201,7.1986264,2054.7,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197003502,1.43972336,2054.7,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197004003,2.20527,2054.2,2054.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197006412,5.33537,2054.2,2054.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197008519,2.20527,2054.2,2054.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197008717,2.20527,2054.4,2054.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197008817,2.20527,2054.4,2054.1,7.85224]
["bitfinex-derivatives","ETHF0:USTF0",1625197012291,2.20527,2054.4,2054.1,56.74494]
["bitfinex-derivatives","ETHF0:USTF0",1625197012537,1.0,2055.1,2054.1,56.74494]
["bitfinex-derivatives","ETHF0:USTF0",1625197012636,1.30237545,2055.2,2054.1,56.74494]
["bitfinex-derivatives","ETHF0:USTF0",1625197012737,4.766,2055.3,2054.1,56.74494]
["bitfinex-derivatives","ETHF0:USTF0",1625197012935,1.4393462,2055.0,2054.1,56.74494]
["bitfinex-derivatives","ETHF0:USTF0",1625197013286,1.43926948,2055.1,2054.1,56.74494]
["bitfinex-derivatives","ETHF0:USTF0",1625197014097,2.20527,2055.1,2055.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197014199,2.20527,2055.1,2055.0,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625197014398,3.64445141,2055.1,2055.0,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625197015207,2.20527,2055.1,2055.0,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625197015559,3.6444781,2055.1,2055.0,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625197015909,2.20527,2055.1,2055.0,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625197017113,3.64450948,2055.1,2055.0,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625197017815,2.20527,2055.1,2055.0,6.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625197022477,2.20527,2055.1,2055.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1625197022583,2.20527,2055.1,2053.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197022677,3.20527,2055.1,2053.6,15.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625197022878,1.43906697,2055.0,2053.6,15.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625197022978,2.43906697,2055.0,2053.6,15.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625197023227,1.43944116,2054.9,2053.6,15.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625197023328,5.40214116,2054.9,2053.6,15.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625197023578,60.0212,2054.5,2053.6,15.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625197024132,2.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197028204,14.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197031063,12.0,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197038308,12.0,2054.0,2053.9,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625197044471,12.0,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197046330,14.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197062686,14.20527,2054.0,2053.9,5.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625197070716,70.14717,2054.0,2053.9,5.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625197070964,14.20527,2054.0,2053.9,5.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625197072274,17.83647,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197072420,19.27611809,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197072771,63.92407,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197073119,65.36372628,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197073272,19.27612628,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197074627,17.83647,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197075836,19.27618316,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197076536,25.03409125,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197077289,19.27618316,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197077988,25.03525421,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197080643,19.27618316,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197080993,25.03532091,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197082345,25.03532091,2054.0,2053.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625197082900,19.27618316,2054.0,2053.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625197084366,25.03519768,2054.0,2053.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625197084821,19.27618316,2054.0,2053.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625197085168,25.03520195,2054.0,2053.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625197085972,19.19873195,2054.0,2053.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625197086224,12.0,2054.0,2053.9,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625197086823,12.0,2054.0,2053.9,51.47417]
["bitfinex-derivatives","ETHF0:USTF0",1625197087476,3.9964,2054.0,2053.9,51.47417]
["bitfinex-derivatives","ETHF0:USTF0",1625197087629,3.9902,2054.1,2053.9,51.47417]
["bitfinex-derivatives","ETHF0:USTF0",1625197087977,20.0,2054.2,2053.9,51.47417]
["bitfinex-derivatives","ETHF0:USTF0",1625197087978,20.0,2054.2,2053.9,52.90884622]
["bitfinex-derivatives","ETHF0:USTF0",1625197088425,20.0,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197088629,20.0,2054.2,2054.1,4.61756384]
["bitfinex-derivatives","ETHF0:USTF0",1625197089077,19.5494,2054.2,2054.1,4.61756384]
["bitfinex-derivatives","ETHF0:USTF0",1625197089178,19.3083,2054.2,2054.1,4.61756384]
["bitfinex-derivatives","ETHF0:USTF0",1625197089281,19.1764,2054.2,2054.1,4.61756384]
["bitfinex-derivatives","ETHF0:USTF0",1625197089526,19.1764,2054.2,2054.1,1.61756384]
["bitfinex-derivatives","ETHF0:USTF0",1625197089527,21.1764,2054.2,2054.1,1.61756384]
["bitfinex-derivatives","ETHF0:USTF0",1625197089630,21.1764,2054.2,2054.1,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1625197090481,21.1764,2054.2,2054.1,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1625197091180,21.1764,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197093040,21.1764,2054.2,2054.1,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625197111448,2.20527,2054.8,2054.1,5.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625197112601,2.20527,2054.8,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197112702,2.20527,2054.8,2054.7,7.62424]
["bitfinex-derivatives","ETHF0:USTF0",1625197117611,2.20527,2055.2,2054.7,7.62424]
["bitfinex-derivatives","ETHF0:USTF0",1625197118529,4.766,2055.3,2054.7,8.60394]
["bitfinex-derivatives","ETHF0:USTF0",1625197118633,4.766,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197119144,15.9752,2055.5,2055.2,47.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625197119230,15.9752,2055.5,2055.2,49.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625197119484,15.9752,2055.5,2055.2,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625197120583,15.9752,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197120734,15.9752,2055.5,2055.4,3.16757]
["bitfinex-derivatives","ETHF0:USTF0",1625197120932,15.9752,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197122007,15.9198,2055.5,2055.4,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625197122704,15.7761,2055.5,2055.4,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625197123104,4.8547,2055.5,2055.4,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625197123257,2.20527,2056.8,2055.4,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625197123717,2.20527,2056.8,2055.6,58.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625197123818,2.20527,2056.8,2055.4,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625197124015,1.43810519,2056.7,2055.4,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625197124367,1.43810519,2056.7,2055.5,58.4374]
["bitfinex-derivatives","ETHF0:USTF0",1625197124665,1.43810519,2056.7,2055.4,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1625197124666,1.43810519,2056.7,2056.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197124766,2.20527,2056.8,2056.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197125938,2.20527,2057.0,2056.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197126688,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197127888,2.20527,2057.0,2056.9,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625197134049,2.20527,2057.2,2056.9,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625197134149,1.0,2057.7,2056.9,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625197134252,1.30838806,2057.7,2056.9,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625197134602,1.30864801,2058.0,2057.0,46.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625197134751,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197135053,3.64315925,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197135553,3.64315925,2057.8,2057.7,1.05516556]
["bitfinex-derivatives","ETHF0:USTF0",1625197136535,3.64315925,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197136733,3.64315925,2057.8,2057.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197137035,2.20527,2057.8,2057.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197144159,5.43977,2057.8,2057.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197147565,2.20527,2057.8,2057.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197150232,5.61897,2057.8,2057.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197150728,5.61897,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197150826,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197153055,13.44241,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197158819,11.23714,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197166400,14.72344,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197166613,14.72344,2057.6,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197166921,2.20527,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197168066,11.23714,2057.6,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197168165,11.23714,2057.6,2057.1,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625197168865,11.23714,2057.6,2057.3,53.4612]
["bitfinex-derivatives","ETHF0:USTF0",1625197168968,11.23714,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197187031,15.64768,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197187583,15.64768,2057.6,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197187680,18.31368,2057.6,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197188795,15.64768,2057.6,2057.1,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1625197188890,15.64768,2057.6,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197189000,15.64768,2057.6,2057.4,53.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625197189090,15.64768,2057.6,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197189742,15.64768,2057.6,2056.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625197189842,15.64768,2057.6,2056.5,15.3706]
["bitfinex-derivatives","ETHF0:USTF0",1625197190054,15.64768,2057.6,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197190147,1.0,2057.5,2054.6,54.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625197190253,1.0,2057.5,2055.0,1.41750409]
["bitfinex-derivatives","ETHF0:USTF0",1625197190353,54.8347,2057.2,2055.2,14.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625197190455,1.0,2057.1,2055.2,14.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625197190557,1.0,2057.1,2055.3,0.15972456]
["bitfinex-derivatives","ETHF0:USTF0",1625197190954,1.0,2057.1,2055.2,14.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625197191107,4.41054,2055.3,2055.2,14.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625197191205,7.65594,2055.3,2055.2,14.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625197191414,7.65594,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197191560,8.65594,2055.3,2053.8,1.41872776]
["bitfinex-derivatives","ETHF0:USTF0",1625197191660,8.65594,2055.3,2053.7,1.98621887]
["bitfinex-derivatives","ETHF0:USTF0",1625197191661,8.65594,2055.3,2053.9,0.15954167]
["bitfinex-derivatives","ETHF0:USTF0",1625197191912,8.65594,2055.3,2053.8,0.15955405]
["bitfinex-derivatives","ETHF0:USTF0",1625197192261,8.65594,2055.3,2054.0,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625197192461,8.65594,2055.3,2053.8,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625197192561,8.65594,2055.3,2053.5,14.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625197192661,8.65594,2055.3,2053.9,0.15971254]
["bitfinex-derivatives","ETHF0:USTF0",1625197192862,8.65594,2055.3,2053.6,0.15970553]
["bitfinex-derivatives","ETHF0:USTF0",1625197193065,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197193162,4.86097,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197194373,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197195025,4.41054,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197197489,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197197592,15.9243,2056.3,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197197691,1.0,2056.2,2054.6,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1625197198141,1.0,2056.2,2054.7,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625197198392,1.0,2056.2,2054.6,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1625197199095,2.20527,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197201094,4.41054,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197208826,4.41054,2055.3,2054.9,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625197209129,2.20527,2055.0,2054.9,42.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625197211136,2.20527,2055.0,2054.9,44.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625197211705,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197211854,5.79647,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197212557,3.5912,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197212707,2.20527,2055.3,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197212858,4.766,2055.8,2055.2,50.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625197212965,1.31350783,2057.2,2055.2,50.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625197213112,14.4962,2056.7,2055.3,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1625197213208,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197213360,14.4962,2056.7,2056.3,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1625197213559,14.0692,2056.7,2056.3,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1625197213663,13.6277,2056.7,2056.3,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1625197213776,12.3274,2056.7,2056.3,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625197213965,1.0,2057.6,2056.3,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625197214365,1.0,2057.6,2056.8,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1625197214464,4.766,2058.0,2056.8,44.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625197215215,4.41054,2056.9,2056.8,44.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625197215812,4.41054,2056.9,2056.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1625197215913,4.41054,2056.9,2056.3,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625197216064,7.16564,2056.9,2055.5,1.42440245]
["bitfinex-derivatives","ETHF0:USTF0",1625197216163,8.16564,2056.9,2055.5,1.42440245]
["bitfinex-derivatives","ETHF0:USTF0",1625197216467,8.16564,2056.9,2055.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197216716,42.3859,2056.8,2055.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197216814,42.3859,2056.8,2055.1,1.424525]
["bitfinex-derivatives","ETHF0:USTF0",1625197216915,42.3859,2056.8,2054.9,17.51134999]
["bitfinex-derivatives","ETHF0:USTF0",1625197216916,42.3859,2056.8,2054.9,14.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625197217017,47.1519,2056.8,2054.9,14.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625197217221,4.41054,2055.0,2054.9,14.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625197217317,7.81114,2055.0,2054.9,14.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625197217418,7.81114,2055.0,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197217871,7.81114,2055.0,2054.6,56.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625197218383,4.41054,2055.0,2054.6,56.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625197218728,15.4188,2056.7,2054.6,56.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625197218729,1.0,2056.6,2054.6,56.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625197218832,1.0,2056.6,2054.6,59.79307]
["bitfinex-derivatives","ETHF0:USTF0",1625197219233,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197219331,2.20527,2055.3,2055.2,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625197221184,2.20527,2055.3,2055.2,7.06914]
["bitfinex-derivatives","ETHF0:USTF0",1625197221787,2.20527,2055.5,2055.2,7.06914]
["bitfinex-derivatives","ETHF0:USTF0",1625197225247,4.41054,2055.5,2055.2,7.06914]
["bitfinex-derivatives","ETHF0:USTF0",1625197230328,6.70504,2055.5,2055.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197230430,16.8,2055.3,2055.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197231431,16.8,2055.3,2054.2,1.42477945]
["bitfinex-derivatives","ETHF0:USTF0",1625197232084,16.8,2055.3,2054.1,1.42468272]
["bitfinex-derivatives","ETHF0:USTF0",1625197233036,16.8,2055.3,2054.1,59.03978272]
["bitfinex-derivatives","ETHF0:USTF0",1625197233333,2.20527,2054.9,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197233684,2.20527,2054.9,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197235346,2.20527,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197236099,2.20527,2054.6,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197237299,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197237806,4.95507,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197237908,4.95507,2054.4,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197238607,2.7498,2054.4,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197239212,2.20527,2054.6,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197239309,2.20527,2054.6,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197239415,2.20527,2054.6,2054.3,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1625197241072,2.20527,2054.6,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197241371,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197241474,4.74827,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197241586,4.74827,2054.4,2053.8,1.42382277]
["bitfinex-derivatives","ETHF0:USTF0",1625197242041,4.74827,2054.4,2053.5,1.42395962]
["bitfinex-derivatives","ETHF0:USTF0",1625197242292,4.74827,2054.4,2053.6,0.15926093]
["bitfinex-derivatives","ETHF0:USTF0",1625197243347,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197245416,4.41054,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197246417,4.41054,2053.8,2053.0,1.42337473]
["bitfinex-derivatives","ETHF0:USTF0",1625197246618,4.41054,2053.8,2052.8,1.42361812]
["bitfinex-derivatives","ETHF0:USTF0",1625197246770,4.41054,2053.8,2052.9,0.15959001]
["bitfinex-derivatives","ETHF0:USTF0",1625197247218,4.41054,2053.8,2052.8,0.15960069]
["bitfinex-derivatives","ETHF0:USTF0",1625197247421,4.41054,2052.9,2052.8,0.15960069]
["bitfinex-derivatives","ETHF0:USTF0",1625197247519,4.41054,2052.9,2052.7,0.15946504]
["bitfinex-derivatives","ETHF0:USTF0",1625197247725,3.25932583,2052.9,2052.7,0.15946504]
["bitfinex-derivatives","ETHF0:USTF0",1625197247923,3.25932583,2052.9,2052.6,0.15956671]
["bitfinex-derivatives","ETHF0:USTF0",1625197248126,3.25932583,2052.9,2052.6,1.58250903]
["bitfinex-derivatives","ETHF0:USTF0",1625197248325,3.25932583,2052.9,2052.7,0.15955208]
["bitfinex-derivatives","ETHF0:USTF0",1625197248425,3.25932583,2052.9,2052.7,3.01945208]
["bitfinex-derivatives","ETHF0:USTF0",1625197248526,3.25932583,2052.9,2052.8,0.15955865]
["bitfinex-derivatives","ETHF0:USTF0",1625197248728,3.25932583,2052.9,2052.8,1.14795865]
["bitfinex-derivatives","ETHF0:USTF0",1625197248977,3.25932583,2052.9,2052.8,0.15955865]
["bitfinex-derivatives","ETHF0:USTF0",1625197249792,3.25932583,2052.9,2052.7,0.15958058]
["bitfinex-derivatives","ETHF0:USTF0",1625197249892,3.25932583,2052.9,2052.6,0.15958028]
["bitfinex-derivatives","ETHF0:USTF0",1625197250690,3.25932583,2052.9,2052.6,1.58189587]
["bitfinex-derivatives","ETHF0:USTF0",1625197250890,3.25932583,2052.9,2052.7,0.15957527]
["bitfinex-derivatives","ETHF0:USTF0",1625197251492,3.25932583,2052.9,2052.6,0.15946505]
["bitfinex-derivatives","ETHF0:USTF0",1625197252802,3.25932583,2052.9,2052.6,1.58125599]
["bitfinex-derivatives","ETHF0:USTF0",1625197252895,3.25932583,2052.9,2052.7,0.15945701]
["bitfinex-derivatives","ETHF0:USTF0",1625197253248,3.25932583,2052.9,2052.6,0.1594381]
["bitfinex-derivatives","ETHF0:USTF0",1625197254148,3.25932583,2052.9,2052.5,0.15935733]
["bitfinex-derivatives","ETHF0:USTF0",1625197254796,3.25932583,2052.9,2052.6,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625197254898,3.25932583,2052.9,2052.6,20.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625197254999,3.25932583,2052.9,2052.7,0.15934826]
["bitfinex-derivatives","ETHF0:USTF0",1625197255397,3.25932583,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197255648,3.25932583,2052.9,2052.8,2.36452889]
["bitfinex-derivatives","ETHF0:USTF0",1625197257154,3.25932583,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197258413,3.25932583,2052.9,2052.8,3.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625197258515,3.25932583,2052.9,2052.8,6.16677]
["bitfinex-derivatives","ETHF0:USTF0",1625197258864,3.25932583,2052.9,2052.8,59.94863957]
["bitfinex-derivatives","ETHF0:USTF0",1625197259622,14.45932583,2052.9,2052.8,59.94863957]
["bitfinex-derivatives","ETHF0:USTF0",1625197260177,14.45932583,2052.9,2052.8,6.32593957]
["bitfinex-derivatives","ETHF0:USTF0",1625197260323,14.45932583,2052.9,2052.8,6.16677]
["bitfinex-derivatives","ETHF0:USTF0",1625197261175,14.26122583,2052.9,2052.8,6.16677]
["bitfinex-derivatives","ETHF0:USTF0",1625197261274,14.26122583,2052.9,2052.8,6.32586591]
["bitfinex-derivatives","ETHF0:USTF0",1625197261375,14.08772583,2052.9,2052.8,6.32586591]
["bitfinex-derivatives","ETHF0:USTF0",1625197261476,13.79842583,2052.9,2052.8,6.32586591]
["bitfinex-derivatives","ETHF0:USTF0",1625197261574,13.79842583,2052.9,2052.8,24.10586591]
["bitfinex-derivatives","ETHF0:USTF0",1625197261678,13.70442583,2052.9,2052.8,24.10586591]
["bitfinex-derivatives","ETHF0:USTF0",1625197261775,10.82684435,2052.9,2052.8,24.10586591]
["bitfinex-derivatives","ETHF0:USTF0",1625197261974,10.82684435,2052.9,2052.8,6.32586591]
["bitfinex-derivatives","ETHF0:USTF0",1625197262175,10.82684435,2052.9,2052.8,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625197262276,10.82684435,2052.9,2052.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625197262640,10.82684435,2052.9,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197263494,4.41054,2052.7,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197264495,4.41054,2052.7,2052.2,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625197265498,2.20527,2052.3,2052.2,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625197267550,1.22747,2052.3,2052.2,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625197267751,2.20527,2052.7,2052.2,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625197267850,1.71377,2052.7,2052.2,6.31867]
["bitfinex-derivatives","ETHF0:USTF0",1625197268102,1.57527,2052.7,2052.2,6.31867]
["bitfinex-derivatives","ETHF0:USTF0",1625197268451,1.57527,2052.7,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197268551,4.30917,2052.7,2051.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625197268954,4.30917,2052.7,2051.4,15.5416]
["bitfinex-derivatives","ETHF0:USTF0",1625197269107,57.3268,2052.3,2051.4,15.5416]
["bitfinex-derivatives","ETHF0:USTF0",1625197269257,57.3268,2052.3,2050.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1625197269354,57.3268,2052.3,2050.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625197269456,2.20527,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197269557,4.54437,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197269958,4.03327,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197270058,1.99507,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197270158,1.27177,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197270360,0.70927,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197270458,0.70927,2051.4,2051.3,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625197270611,3.5443,2052.1,2051.3,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625197271519,2.20527,2051.4,2051.3,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625197272021,1.11267,2051.4,2051.3,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625197272272,1.85244,2051.6,2051.3,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625197272371,1.0,2052.6,2051.3,5.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625197272471,11.2,2053.9,2051.3,5.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625197272472,58.2971,2052.8,2051.3,5.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625197272572,15.732,2052.8,2051.3,5.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625197272874,15.732,2052.8,2051.4,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625197273533,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197277851,2.20527,2052.7,2051.5,15.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625197279500,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197281503,4.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197283920,6.70764,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197284167,17.90764,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197287396,17.90764,2052.2,2051.5,15.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625197287598,2.20527,2051.6,2051.5,17.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625197287697,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197287805,2.9546,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197288001,1.7567,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197288148,0.8043,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197288249,0.4431,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197288857,13.40527,2052.2,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197288955,13.40527,2052.2,2051.5,60.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625197289606,13.40527,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197291571,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197294590,2.20527,2052.0,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197295639,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197296489,1.66977,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197296940,1.66977,2051.6,2051.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625197297039,46.9768,2051.5,2051.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625197297642,2.20527,2051.4,2051.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625197297942,2.20527,2051.4,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197299598,2.20527,2051.4,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197299700,2.20527,2051.4,2051.1,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625197300808,2.20527,2051.4,2051.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197300908,2.20527,2051.4,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197301006,4.99207,2051.4,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197301661,4.41054,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197302660,11.2,2052.2,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197302760,11.2,2052.2,2050.8,5.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625197303613,11.2,2052.2,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197303714,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197304313,1.46377,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197304415,11.2,2052.2,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197304515,10.9703,2052.2,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197304812,5.7944,2052.2,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197305717,5.7944,2052.2,2052.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197307125,5.7944,2052.2,2052.1,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1625197308882,5.7944,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197309081,5.7944,2052.2,2051.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197309182,9.377,2052.2,2051.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197309436,9.377,2052.2,2050.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625197309536,9.377,2052.2,2050.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197309689,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197311546,2.20527,2051.8,2050.2,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625197311742,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197311893,4.83367,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197312196,3.51877,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197312345,2.79717,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197312597,2.79717,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197312998,1.57967,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197313601,0.85717,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197313699,3.06244,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197314656,2.86724,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197315203,2.86724,2051.2,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197316111,0.66197,2051.2,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197316264,2.20527,2051.4,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197317566,1.47557,2051.4,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197317764,0.81747,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197317865,2.20527,2051.8,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197319769,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197325253,5.7944,2052.2,2051.7,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625197325351,4.5875,2052.2,2051.7,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625197325452,3.8841,2052.2,2051.7,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625197325551,1.0642,2052.2,2051.7,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625197325700,22.022,2052.3,2051.7,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1625197325802,22.022,2052.3,2052.2,54.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625197325902,22.022,2052.3,2052.2,57.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197326008,21.1602,2052.3,2052.2,57.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197326111,6.8786,2052.3,2052.2,57.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197326207,5.3708,2052.3,2052.2,57.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197326305,3.2453,2052.3,2052.2,57.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197326454,6.656,2052.5,2052.2,57.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197326556,5.8521,2052.5,2052.2,62.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197326655,3.9214,2052.5,2052.2,62.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197326910,2.9008,2052.5,2052.2,62.5024]
["bitfinex-derivatives","ETHF0:USTF0",1625197327011,2.1781,2052.5,2052.3,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625197327105,0.7292,2052.5,2052.3,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625197327206,18.8918,2052.6,2052.3,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625197327308,17.7051,2052.6,2052.3,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625197327408,5.6,2052.6,2052.3,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625197327557,0.2291,2052.6,2052.4,5.1598777]
["bitfinex-derivatives","ETHF0:USTF0",1625197327807,0.2291,2052.6,2052.5,2.36514653]
["bitfinex-derivatives","ETHF0:USTF0",1625197327908,0.2291,2052.6,2052.5,20.12514653]
["bitfinex-derivatives","ETHF0:USTF0",1625197328059,16.5317,2052.7,2052.5,20.12514653]
["bitfinex-derivatives","ETHF0:USTF0",1625197328312,15.3792,2052.7,2052.6,0.15986956]
["bitfinex-derivatives","ETHF0:USTF0",1625197328510,15.2791,2052.7,2052.5,19.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625197328608,15.2791,2052.7,2052.6,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625197329060,15.1791,2052.7,2052.6,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625197329813,15.0432,2052.7,2052.6,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625197330867,14.6432,2052.7,2052.6,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625197331467,14.5081,2052.7,2052.6,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625197333895,14.0187,2052.7,2052.6,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625197334549,14.0187,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197335201,13.3435,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197335701,13.3435,2052.7,2052.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197335804,16.9053,2052.7,2052.2,2.38975611]
["bitfinex-derivatives","ETHF0:USTF0",1625197335907,21.31584,2052.7,2052.4,0.02124]
["bitfinex-derivatives","ETHF0:USTF0",1625197336002,21.31584,2052.7,2052.2,2.38975611]
["bitfinex-derivatives","ETHF0:USTF0",1625197336202,21.31584,2052.7,2052.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625197336304,58.6061,2052.6,2052.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625197337405,58.6061,2052.6,2051.4,1.42627283]
["bitfinex-derivatives","ETHF0:USTF0",1625197337807,58.6061,2052.6,2051.3,1.426703]
["bitfinex-derivatives","ETHF0:USTF0",1625197337908,2.20527,2051.7,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197338008,4.88967,2051.7,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197338858,3.63887,2051.7,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197339710,3.63887,2051.7,2051.1,2.3984382]
["bitfinex-derivatives","ETHF0:USTF0",1625197339861,2.20527,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197339960,5.05877,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197341017,2.20527,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197341210,1.11907,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197341913,0.52597,2051.2,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197342063,0.81217,2051.7,2051.1,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625197343966,2.68824,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197344068,2.20534,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197345923,1.61354,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197347077,1.04834,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197347988,1.04834,2051.7,2051.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197348186,0.33024,2051.7,2051.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197349739,2.69184,2051.7,2051.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197351052,0.33024,2051.7,2051.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197351251,2.20527,2051.9,2051.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197351949,4.41054,2051.9,2051.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197353805,4.41054,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197361885,7.16894,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197362834,7.16894,2051.9,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197364054,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197366610,1.45147,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197366759,1.33947,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197367008,0.64787,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197368414,27.76756675,2051.7,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197368566,25.13606675,2051.7,2051.4,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625197368669,23.00556675,2051.7,2051.4,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625197369368,22.47876675,2051.7,2051.4,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625197369881,21.75976675,2051.7,2051.4,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625197369981,21.03086675,2051.7,2051.4,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625197370082,21.03086675,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197370334,20.07606675,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197370433,18.92376675,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197372689,18.92376675,2051.7,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197372798,18.92376675,2051.7,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197372799,22.41466675,2051.7,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197373137,41.3287,2051.5,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197373992,22.41466675,2051.7,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197374137,22.41466675,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197375139,64.71296675,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197376245,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197376342,2.20527,2051.6,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197376441,2.20527,2051.6,2051.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197376644,2.20527,2051.6,2051.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625197377112,2.20527,2051.6,2050.6,1.43131635]
["bitfinex-derivatives","ETHF0:USTF0",1625197377413,2.20527,2051.6,2050.4,2.8626327]
["bitfinex-derivatives","ETHF0:USTF0",1625197377716,2.20527,2051.6,2050.3,1.43126369]
["bitfinex-derivatives","ETHF0:USTF0",1625197377815,3.20527,2051.6,2050.3,1.43126369]
["bitfinex-derivatives","ETHF0:USTF0",1625197378116,5.0,2051.5,2050.3,1.43126369]
["bitfinex-derivatives","ETHF0:USTF0",1625197378217,4.41054,2050.4,2050.3,1.43126369]
["bitfinex-derivatives","ETHF0:USTF0",1625197378316,6.80254,2050.4,2050.3,1.43126369]
["bitfinex-derivatives","ETHF0:USTF0",1625197378517,6.80254,2050.4,2050.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625197378869,56.8108,2050.1,2048.4,24.94851896]
["bitfinex-derivatives","ETHF0:USTF0",1625197378968,1.0,2050.0,2049.3,2.86171096]
["bitfinex-derivatives","ETHF0:USTF0",1625197379068,6.0,2050.0,2048.6,5.72342192]
["bitfinex-derivatives","ETHF0:USTF0",1625197379370,6.0,2050.0,2048.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625197379569,6.0,2050.0,2047.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625197379974,1.0,2049.8,2047.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625197380072,3.399,2049.8,2047.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625197380171,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197380427,3.2181,2048.5,2047.0,5.16189883]
["bitfinex-derivatives","ETHF0:USTF0",1625197380523,3.2181,2048.5,2047.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625197380624,3.2181,2048.5,2047.0,5.16189883]
["bitfinex-derivatives","ETHF0:USTF0",1625197380728,8.2181,2048.5,2046.6,5.72867437]
["bitfinex-derivatives","ETHF0:USTF0",1625197380827,61.3498,2047.2,2046.6,5.72867437]
["bitfinex-derivatives","ETHF0:USTF0",1625197381186,2.7977,2047.5,2046.6,5.72867437]
["bitfinex-derivatives","ETHF0:USTF0",1625197381688,2.7977,2047.5,2046.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625197381788,51.0966,2047.4,2045.8,7.16267871]
["bitfinex-derivatives","ETHF0:USTF0",1625197381989,51.0966,2047.4,2046.2,0.15996298]
["bitfinex-derivatives","ETHF0:USTF0",1625197382140,51.0966,2047.4,2045.6,7.16341927]
["bitfinex-derivatives","ETHF0:USTF0",1625197382241,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197382541,4.61127,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197382643,4.61127,2046.9,2045.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197382742,4.61127,2046.9,2045.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625197382844,53.214,2046.8,2045.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625197382952,53.214,2046.8,2045.0,8.10662577]
["bitfinex-derivatives","ETHF0:USTF0",1625197383151,53.214,2046.8,2045.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1625197383244,53.214,2046.8,2044.8,7.13687643]
["bitfinex-derivatives","ETHF0:USTF0",1625197383703,5.0,2046.7,2044.8,7.13687643]
["bitfinex-derivatives","ETHF0:USTF0",1625197383795,4.61127,2046.9,2044.8,7.13687643]
["bitfinex-derivatives","ETHF0:USTF0",1625197384197,4.41054,2044.9,2044.8,7.13687643]
["bitfinex-derivatives","ETHF0:USTF0",1625197384297,4.41054,2044.9,2044.8,8.10757643]
["bitfinex-derivatives","ETHF0:USTF0",1625197384397,4.41054,2044.9,2044.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1625197384398,7.11204,2044.9,2044.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1625197386479,7.11204,2044.9,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197388223,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197388322,4.61267,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197388520,4.06887,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197388621,0.41417,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197388822,7e-05,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197389927,2.10554,2044.3,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197390077,16.0539,2044.8,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197390176,16.0539,2044.8,2044.0,5.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625197390277,5.4095,2044.8,2044.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197390380,2.20527,2045.4,2044.7,8.54874]
["bitfinex-derivatives","ETHF0:USTF0",1625197390584,2.20527,2045.4,2045.0,43.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625197390878,6.46357539,2048.8,2045.0,43.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625197390979,5.9855,2048.5,2045.0,43.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625197391129,14.5275,2046.8,2045.0,43.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625197391231,0.9855,2048.5,2045.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197391432,0.9855,2048.5,2045.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1625197391631,0.9855,2048.5,2045.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1625197391835,48.0152,2047.6,2045.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1625197391931,48.0152,2047.6,2045.6,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625197392235,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197392352,2.20527,2046.5,2045.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1625197392434,3.17947,2046.5,2045.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1625197392533,2.20527,2046.5,2045.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1625197392884,3.20527,2046.5,2044.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625197393086,2.20527,2046.5,2044.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625197393939,2.20527,2046.5,2044.7,60.6114]
["bitfinex-derivatives","ETHF0:USTF0",1625197394239,2.20527,2046.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197395493,2.20527,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197395995,2.20527,2046.5,2044.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1625197396094,2.20527,2046.5,2044.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625197396246,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197397353,2.20527,2045.4,2044.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625197397453,2.20527,2045.4,2044.1,13.31694]
["bitfinex-derivatives","ETHF0:USTF0",1625197397656,2.20527,2045.4,2040.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625197397756,2.20527,2045.4,2042.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197398162,2.20527,2045.4,2043.7,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625197398258,2.20527,2045.4,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197398358,2.20527,2045.4,2045.0,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625197398458,2.20527,2045.4,2045.0,6.22137]
["bitfinex-derivatives","ETHF0:USTF0",1625197398960,0.9883,2049.5,2045.0,6.22137]
["bitfinex-derivatives","ETHF0:USTF0",1625197399260,65.198,2048.9,2045.0,6.22137]
["bitfinex-derivatives","ETHF0:USTF0",1625197399362,1.0,2048.8,2045.0,6.22137]
["bitfinex-derivatives","ETHF0:USTF0",1625197399465,1.0,2048.8,2045.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197399613,1.0,2048.8,2045.5,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1625197400072,1.0,2048.8,2045.5,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1625197400169,17.75,2048.7,2045.5,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1625197400272,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197400374,2.20527,2047.4,2047.3,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1625197400770,0.98487,2047.4,2047.3,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1625197401574,0.98487,2047.4,2047.3,5.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625197401773,0.98487,2047.4,2047.3,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625197401872,0.98487,2047.4,2047.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625197401974,3.45597,2047.4,2047.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625197402272,5.60254,2047.4,2047.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625197404279,5.60254,2047.4,2047.3,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625197411580,5.60254,2047.4,2047.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625197412380,5.60254,2047.4,2047.3,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625197412481,5.60254,2047.4,2047.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625197415445,5.60254,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197420055,3.13144,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197424126,6.11844,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197430946,3.13144,2047.4,2047.2,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625197432598,2.62794,2047.4,2047.2,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625197432700,2.18244,2047.4,2047.2,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625197432798,2.08244,2047.4,2047.2,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625197434451,2.08244,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197434600,2.08244,2047.4,2047.3,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1625197435350,2.08244,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197435653,2.08244,2047.4,2046.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197435802,4.56514,2047.4,2046.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197436153,4.56514,2047.4,2046.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197436509,6.77041,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197437256,6.77041,2047.4,2046.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197437353,6.77041,2047.4,2045.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197437855,6.77041,2047.4,2046.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197438454,6.77041,2047.4,2046.0,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1625197438555,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197438758,2.20527,2046.6,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197438858,2.20527,2046.6,2046.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197438956,2.20527,2046.6,2045.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197440559,2.20527,2046.6,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197440658,2.20527,2046.6,2045.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197442513,3.4949,2046.8,2045.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625197442514,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197443267,2.20527,2046.0,1984.9,97.73516587]
["bitfinex-derivatives","ETHF0:USTF0",1625197443418,4.71617,2046.0,2042.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625197443565,4.71617,2046.0,2043.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197443665,4.71617,2046.0,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197444515,4.71617,2046.0,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197444516,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197446120,2.20527,2045.2,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197446272,4.59187,2045.2,2043.6,75.837]
["bitfinex-derivatives","ETHF0:USTF0",1625197446379,4.59187,2045.2,2043.8,0.16021846]
["bitfinex-derivatives","ETHF0:USTF0",1625197446530,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197447289,2.20527,2044.5,2044.4,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1625197448542,4.41054,2044.5,2044.4,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1625197449199,4.41054,2044.5,2043.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625197449295,4.41054,2044.5,2043.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1625197449646,4.41054,2044.5,2043.4,46.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625197449849,4.41054,2044.5,2043.5,0.16011325]
["bitfinex-derivatives","ETHF0:USTF0",1625197449951,4.41054,2044.5,2043.5,3.59081325]
["bitfinex-derivatives","ETHF0:USTF0",1625197450155,4.41054,2044.5,2043.5,2.60561325]
["bitfinex-derivatives","ETHF0:USTF0",1625197450355,4.41054,2044.5,2043.5,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1625197450557,2.20527,2044.5,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197451607,2.20527,2044.5,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197451710,5.45177,2044.5,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197452560,2.20527,2044.2,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197453114,4.71787,2044.2,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197454669,2.20527,2043.9,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197457070,2.20527,2043.9,2043.4,1.36574]
["bitfinex-derivatives","ETHF0:USTF0",1625197457369,2.20527,2043.9,2042.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197457521,2.20527,2043.9,2042.0,2.09606437]
["bitfinex-derivatives","ETHF0:USTF0",1625197458579,3.0161,2044.1,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197458580,4.41054,2042.8,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197462594,4.41054,2042.8,2042.7,2.74314386]
["bitfinex-derivatives","ETHF0:USTF0",1625197463194,13.8783,2044.0,2042.7,2.74314386]
["bitfinex-derivatives","ETHF0:USTF0",1625197463294,13.8783,2044.0,2043.5,56.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625197463496,13.8783,2044.0,2043.5,61.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625197463744,12.7096,2044.0,2043.5,61.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625197463847,11.5243,2044.0,2043.5,61.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625197464047,11.5243,2044.0,2043.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625197464199,10.5585,2044.0,2043.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625197464697,10.5585,2044.0,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197465099,2.20527,2044.8,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197465499,2.20527,2045.0,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197465802,2.20527,2045.0,2044.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197465899,2.20527,2045.0,2044.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625197466151,2.20527,2045.0,2044.5,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625197466451,2.20527,2045.0,2044.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197466552,5.67107,2045.0,2044.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197466702,7.87634,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197466909,5.67107,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197467011,1.0,2047.1,2044.9,4.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625197467112,14.5851,2047.1,2044.9,4.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625197467612,14.5851,2047.1,2044.9,5.85937]
["bitfinex-derivatives","ETHF0:USTF0",1625197468711,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197474384,1.0,2047.2,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197474471,1.0,2047.6,2045.9,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625197474571,14.8448,2047.7,2045.9,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625197474735,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197474821,2.20527,2046.9,2046.8,5.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625197476023,14.8448,2047.7,2046.8,5.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625197476773,2.20527,2047.6,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197478774,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197482706,14.8448,2047.7,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197482809,14.8448,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197482911,2.20527,2048.4,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197483056,2.20527,2048.4,2047.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197483159,2.20527,2048.6,2047.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197483160,15.175,2049.0,2047.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625197483418,3.41821082,2050.4,2048.3,60.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625197483511,3.41821082,2050.4,2047.9,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625197483660,3.41821082,2050.4,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197483861,6.0,2050.3,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197484061,47.8752,2050.0,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197484163,1.0,2049.9,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197484866,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197485975,1.0,2050.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197486079,0.9773,2050.9,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197486178,1.0,2051.1,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197486327,3.42181151,2051.3,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197486629,3.42181151,2051.3,2048.9,43.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625197486831,2.20527,2050.5,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197486930,2.20527,2050.5,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197487180,2.20527,2050.5,2050.1,1.05090001]
["bitfinex-derivatives","ETHF0:USTF0",1625197488830,2.20527,2050.5,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197488931,2.20527,2050.5,2050.4,5.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625197490987,2.20527,2050.5,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197494307,5.69977,2050.5,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197495562,5.69977,2050.5,2050.1,1.05090001]
["bitfinex-derivatives","ETHF0:USTF0",1625197495661,5.69977,2050.5,2048.8,14.7185]
["bitfinex-derivatives","ETHF0:USTF0",1625197495863,5.69977,2050.5,2047.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197495965,5.69977,2050.5,2047.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625197496113,5.69977,2050.5,2047.4,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625197496364,43.1713,2049.9,2047.4,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625197496463,46.4688,2049.9,2047.4,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625197496563,3.2975,2049.9,2047.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197496918,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197497220,14.6093,2050.4,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197497323,15.5042,2050.8,2049.5,4.99037]
["bitfinex-derivatives","ETHF0:USTF0",1625197497723,15.5042,2050.8,2050.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197498476,15.5042,2050.8,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197498572,18.4172,2050.8,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197498923,2.20527,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197499025,5.06977,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197500927,7.27504,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197503787,7.27504,2050.1,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197504382,7.27504,2050.1,2048.6,15.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625197504634,7.27504,2050.1,2047.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197504784,7.27504,2050.1,2048.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197504883,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197504984,5.01597,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197505433,2.8107,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197510111,2.20527,2049.5,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197510917,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197511015,5.58677,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197512436,3.3815,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197512939,2.20527,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197514988,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197516490,15.5042,2050.8,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197516940,2.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197517642,15.5042,2050.8,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197518197,15.5042,2050.8,2049.9,4.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625197518445,15.5042,2050.8,2050.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197518542,13.9912,2050.8,2050.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1625197518792,13.9912,2050.8,2050.5,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625197519043,13.9912,2050.8,2050.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197519393,13.9912,2050.8,2050.7,22.04054]
["bitfinex-derivatives","ETHF0:USTF0",1625197519544,0.9857,2052.7,2050.7,22.04054]
["bitfinex-derivatives","ETHF0:USTF0",1625197519692,1.0,2052.9,2050.7,22.04054]
["bitfinex-derivatives","ETHF0:USTF0",1625197519693,5.0,2053.7,2050.7,22.04054]
["bitfinex-derivatives","ETHF0:USTF0",1625197519796,1.0,2053.6,2050.7,22.04054]
["bitfinex-derivatives","ETHF0:USTF0",1625197519996,1.0,2053.6,2051.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197520144,1.0,2053.6,2051.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1625197520948,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197521396,1.0,2053.7,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197521495,5.0,2054.0,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197522001,5.0,2054.0,2051.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197522152,1.0,2053.9,2051.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197522354,18.59,2053.9,2051.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197522451,1.0,2053.7,2049.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625197522551,1.0,2053.7,2049.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197522701,44.8003,2052.1,2049.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197522804,48.0013,2052.1,2049.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625197522901,1.0,2052.0,2047.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625197523001,2.20527,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197523263,3.201,2052.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197524857,1.0,2052.7,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197524958,2.20527,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197526474,2.20527,2051.4,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197526977,4.41054,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197529835,2.20527,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197530989,4.41054,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197531390,4.41054,2051.4,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197531490,7.32204,2051.4,2050.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197531655,7.32204,2051.4,2049.4,14.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625197533002,2.20527,2050.5,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197534460,2.20527,2050.5,2049.4,14.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625197534709,2.20527,2050.5,2048.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197534810,2.20527,2050.5,2048.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197534910,3.20527,2050.5,2048.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197535062,2.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197535963,15.5553,2050.8,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197537024,2.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197537126,5.02617,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197539530,5.02617,2050.0,2044.6,7.01239516]
["bitfinex-derivatives","ETHF0:USTF0",1625197539629,5.02617,2050.0,2046.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197539832,5.02617,2050.0,2046.6,15.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625197539933,5.02617,2050.0,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197540036,50.214,2049.6,2046.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197540183,5.02617,2050.0,2046.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197540282,5.02617,2050.0,2047.1,8.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197540482,5.02617,2050.0,2047.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197540840,55.0921,2049.7,2047.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197541040,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197541140,2.20527,2048.7,2047.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197541141,5.79707,2048.7,2047.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197541441,5.79707,2048.7,2047.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197542292,10.79707,2048.7,2047.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197542595,5.79707,2048.7,2047.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197542695,5.0,2048.6,2047.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197542897,5.0,2048.6,2047.1,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197543095,4.41054,2047.2,2047.1,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197543245,6.95334,2047.2,2047.1,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197544603,11.95334,2047.2,2047.1,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197544701,6.95334,2047.2,2047.1,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197544998,6.95334,2047.2,2046.3,0.00019704]
["bitfinex-derivatives","ETHF0:USTF0",1625197545102,6.95334,2047.2,2044.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197545103,6.95334,2047.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197547105,2.20527,2046.2,2045.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197549108,2.20527,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197549207,2.5428,2047.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197549309,60.9512,2047.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197549870,60.9512,2047.5,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197549962,64.1072,2047.5,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197551170,2.20527,2045.9,2045.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197551765,3.2997,2046.9,2045.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197552016,3.2997,2046.9,2045.8,7.90394]
["bitfinex-derivatives","ETHF0:USTF0",1625197552367,15.9914,2047.7,2045.8,7.90394]
["bitfinex-derivatives","ETHF0:USTF0",1625197553086,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197553687,2.20527,2046.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197553788,2.20527,2046.7,2044.8,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197554688,44.34667,2046.7,2044.8,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197554838,49.34667,2046.7,2044.8,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197554940,49.34667,2046.7,2045.5,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197555144,4.41054,2045.6,2045.5,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197555240,6.74684,2045.6,2045.5,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197560609,6.74684,2045.6,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197561113,4.41054,2044.1,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197561213,8.01094,2044.1,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197562316,4.41054,2044.1,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197564377,3.3126,2046.2,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197564478,3.3126,2046.2,2044.0,6.73029852]
["bitfinex-derivatives","ETHF0:USTF0",1625197565231,4.41054,2044.1,2044.0,6.73029852]
["bitfinex-derivatives","ETHF0:USTF0",1625197568149,2.20527,2044.1,2044.0,6.73029852]
["bitfinex-derivatives","ETHF0:USTF0",1625197568249,14.5877,2046.6,2044.0,6.73029852]
["bitfinex-derivatives","ETHF0:USTF0",1625197568902,14.5877,2046.6,2044.1,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625197569202,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197569305,2.20527,2045.0,2044.9,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625197570558,14.5877,2046.6,2044.9,6.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625197570958,14.5877,2046.6,2045.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197571057,14.5877,2046.6,2045.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625197571257,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197571359,2.20527,2046.1,2046.0,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625197573269,4.41054,2046.1,2046.0,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625197573824,15.0018,2048.1,2046.0,6.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625197573825,15.3625,2048.0,2046.0,6.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625197574223,15.3625,2048.0,2046.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197574473,15.3625,2048.0,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197575227,2.20527,2046.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197575528,4.85707,2046.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197575675,4.85707,2046.6,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197576026,4.85707,2046.6,2044.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1625197576234,4.85707,2046.6,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197576688,4.85707,2046.6,2044.1,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625197577000,4.85707,2046.6,2044.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197577300,2.20527,2045.2,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197577852,2.6518,2046.6,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197577949,2.6518,2046.6,2045.0,5.38157]
["bitfinex-derivatives","ETHF0:USTF0",1625197578050,15.286,2047.3,2045.0,5.38157]
["bitfinex-derivatives","ETHF0:USTF0",1625197578251,15.286,2047.3,2045.0,6.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625197578453,15.286,2047.3,2045.0,11.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625197578656,15.286,2047.3,2045.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197578754,15.286,2047.3,2045.5,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1625197578852,15.286,2047.3,2046.2,51.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625197578951,15.286,2047.3,2046.2,54.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625197579254,2.20527,2046.9,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197579402,2.20527,2046.9,2046.7,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625197580415,2.20527,2046.9,2046.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1625197581366,2.20527,2046.8,2046.7,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1625197584522,2.20527,2046.8,2046.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1625197584626,2.20527,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197585285,2.20527,2046.8,2046.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197586847,2.20527,2046.8,2046.2,51.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625197587093,5.96077,2046.8,2045.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197587345,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197587443,5.37407,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197588861,5.37407,2046.1,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197589308,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197589510,2.20527,2046.1,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197591362,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197591664,2.20527,2046.1,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197592968,2.20527,2046.1,2045.8,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625197593073,2.20527,2046.1,2045.8,21.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625197593318,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197593419,2.20527,2046.1,2046.0,3.17397]
["bitfinex-derivatives","ETHF0:USTF0",1625197593623,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197594771,2.20527,2046.5,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197595420,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197596674,2.20527,2046.5,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197597277,2.20527,2046.5,2046.0,3.18917]
["bitfinex-derivatives","ETHF0:USTF0",1625197597378,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197597477,2.20527,2046.5,2046.4,5.84237]
["bitfinex-derivatives","ETHF0:USTF0",1625197598232,2.20527,2046.8,2046.4,5.84237]
["bitfinex-derivatives","ETHF0:USTF0",1625197598792,16.424,2047.9,2046.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625197598894,15.424,2047.9,2046.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625197599347,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197601413,4.41054,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197602116,4.41054,2047.4,2047.0,44.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625197603368,2.20527,2047.1,2047.0,47.14367]
["bitfinex-derivatives","ETHF0:USTF0",1625197604774,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197605023,2.20527,2047.1,2045.5,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1625197605321,2.20527,2047.1,2045.4,59.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625197605471,3.4058,2047.3,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197605472,2.20527,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197605571,5.27197,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197607175,5.27197,2045.9,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197607425,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197609129,1.55867,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197609229,1.55867,2045.6,2045.5,3.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625197609328,0.82997,2045.6,2045.5,3.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625197609585,0.82997,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197610184,0.82997,2045.6,2043.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1625197610483,0.82997,2045.6,2044.3,0.16031551]
["bitfinex-derivatives","ETHF0:USTF0",1625197610683,0.82997,2045.6,2044.2,0.16029403]
["bitfinex-derivatives","ETHF0:USTF0",1625197611187,0.82997,2045.6,2044.1,0.16031451]
["bitfinex-derivatives","ETHF0:USTF0",1625197611535,2.20527,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197611638,4.49607,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197612088,4.49607,2044.7,2044.0,48.97919852]
["bitfinex-derivatives","ETHF0:USTF0",1625197612345,4.49607,2044.7,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197613501,4.41054,2044.1,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197613599,6.89474,2044.1,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197614200,5.73831575,2044.1,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197614352,5.73831575,2044.1,2044.0,4.15749852]
["bitfinex-derivatives","ETHF0:USTF0",1625197614602,6.72851575,2044.1,2044.0,4.15749852]
["bitfinex-derivatives","ETHF0:USTF0",1625197614704,5.73831575,2044.1,2044.0,4.15749852]
["bitfinex-derivatives","ETHF0:USTF0",1625197615303,5.73831575,2044.1,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197616505,5.00011575,2044.1,2044.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197617467,5.00011575,2044.1,2044.0,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625197617570,2.51591575,2044.1,2044.0,49.82386852]
["bitfinex-derivatives","ETHF0:USTF0",1625197617668,1.0,2045.2,2044.0,49.82386852]
["bitfinex-derivatives","ETHF0:USTF0",1625197617768,3.3866,2045.3,2044.0,49.82386852]
["bitfinex-derivatives","ETHF0:USTF0",1625197618172,3.3866,2045.3,2044.0,52.71456852]
["bitfinex-derivatives","ETHF0:USTF0",1625197618422,1.0,2045.7,2044.0,52.71456852]
["bitfinex-derivatives","ETHF0:USTF0",1625197618522,0.9708,2048.4,2044.0,52.71456852]
["bitfinex-derivatives","ETHF0:USTF0",1625197618621,0.9708,2048.4,2044.0,8.27846852]
["bitfinex-derivatives","ETHF0:USTF0",1625197618722,1.1,2047.5,2044.0,8.27846852]
["bitfinex-derivatives","ETHF0:USTF0",1625197618825,1.1,2047.5,2044.1,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625197618924,31.8196,2046.2,2044.1,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625197619178,31.8196,2046.2,2044.4,55.2687]
["bitfinex-derivatives","ETHF0:USTF0",1625197619274,30.8196,2046.2,2044.4,56.2403]
["bitfinex-derivatives","ETHF0:USTF0",1625197619477,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197619574,2.20527,2045.0,2044.9,3.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625197619826,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197627204,1.24357,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197627855,30.8196,2046.2,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197628354,30.8196,2046.2,2045.0,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625197628456,30.8196,2046.2,2045.6,56.7921]
["bitfinex-derivatives","ETHF0:USTF0",1625197628555,30.8196,2046.2,2045.6,59.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625197628706,15.2152,2046.2,2045.6,59.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625197628957,15.2152,2046.2,2045.6,60.394]
["bitfinex-derivatives","ETHF0:USTF0",1625197629308,15.2152,2046.2,2045.6,59.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625197629510,15.2152,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197629660,15.2152,2046.2,2046.1,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625197630361,14.2048,2046.2,2046.1,6.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625197630713,14.0081,2046.2,2046.1,6.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625197631111,14.0081,2046.2,2046.1,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625197631614,13.8081,2046.2,2046.1,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625197632469,13.3081,2046.2,2046.1,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625197635186,13.3081,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197636685,16.3155,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197637988,15.2359,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197638089,3.0074,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197638189,2.20527,2046.9,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197638838,2.20527,2046.9,2046.1,5.89447]
["bitfinex-derivatives","ETHF0:USTF0",1625197639242,2.20527,2046.9,2046.7,59.2312]
["bitfinex-derivatives","ETHF0:USTF0",1625197639390,1.0,2047.9,2046.7,62.402]
["bitfinex-derivatives","ETHF0:USTF0",1625197639490,15.0205,2048.0,2046.7,63.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625197639640,2.20527,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197643160,2.20527,2047.2,2046.1,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1625197643309,2.20527,2047.2,2046.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1625197643758,2.20527,2047.2,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197643960,2.20527,2047.2,2046.8,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625197644211,2.20527,2047.2,2047.0,41.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625197645266,2.20527,2047.2,2047.0,45.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625197645466,1.0,2047.9,2047.0,45.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625197645618,13.9087,2048.0,2047.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197645719,4.766,2048.3,2047.8,7.47304]
["bitfinex-derivatives","ETHF0:USTF0",1625197646016,2.20527,2048.4,2047.8,7.47304]
["bitfinex-derivatives","ETHF0:USTF0",1625197647281,2.12807,2048.4,2047.8,7.47304]
["bitfinex-derivatives","ETHF0:USTF0",1625197647381,2.20527,2048.6,2048.5,44.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625197647480,2.20527,2048.6,2048.5,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625197647632,2.20527,2048.6,2048.5,7.05074]
["bitfinex-derivatives","ETHF0:USTF0",1625197648533,2.20527,2048.6,2047.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1625197648631,5.66127,2048.6,2047.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197649342,5.66127,2048.6,2047.0,41.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625197649449,1.0,2048.5,2047.0,41.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625197649652,2.20527,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197651657,4.41054,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197653718,4.41054,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197653871,1.0,2049.0,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197653967,1.31034249,2049.9,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197654119,1.0,2049.8,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197654319,1.0,2049.8,2048.3,60.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625197655721,2.20527,2049.0,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197656426,2.20527,2049.0,2047.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625197656576,2.20527,2049.0,2046.8,3.83681357]
["bitfinex-derivatives","ETHF0:USTF0",1625197656577,2.20527,2049.0,2046.9,1.42877568]
["bitfinex-derivatives","ETHF0:USTF0",1625197656674,3.20527,2049.0,2046.9,1.42877568]
["bitfinex-derivatives","ETHF0:USTF0",1625197656826,3.20527,2049.0,2046.8,2.40794221]
["bitfinex-derivatives","ETHF0:USTF0",1625197656926,3.20527,2049.0,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197657325,3.20527,2049.0,2047.1,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625197657728,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197657829,5.51837,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197659786,7.72364,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197660741,7.72364,2048.5,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197661294,8.72364,2048.5,2046.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1625197661842,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197661948,4.94147,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197662198,4.94147,2047.4,2047.3,19.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625197662507,4.94147,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197663159,4.94147,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197663807,4.94147,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197664509,4.94147,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197665764,4.94147,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197672949,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197673047,15.9841,2048.7,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197673202,1.0,2048.6,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197673401,15.9841,2048.7,2047.8,57.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625197673500,15.9841,2048.7,2047.8,61.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625197673802,2.20527,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197675802,4.41054,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197676556,7.02184,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197677405,7.02184,2048.2,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197677806,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197692438,1.24527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197695808,1.24527,2047.9,2047.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1625197695909,4.41054,2047.4,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197696009,6.97374,2047.4,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197697914,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197703261,2.20527,2047.4,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197703964,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197704614,2.20527,2047.4,2047.3,53.7244]
["bitfinex-derivatives","ETHF0:USTF0",1625197705264,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197705365,4.79617,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197705967,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197706620,2.20527,2047.3,2047.2,50.80537]
["bitfinex-derivatives","ETHF0:USTF0",1625197707018,4.98247,2047.3,2047.2,50.80537]
["bitfinex-derivatives","ETHF0:USTF0",1625197707587,4.98247,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197708736,4.98247,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197709995,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197713704,4.98247,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197716012,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197716966,2.20527,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197717167,2.20527,2047.3,2046.9,20.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625197717667,2.20527,2047.3,2047.2,44.2005]
["bitfinex-derivatives","ETHF0:USTF0",1625197717768,2.20527,2047.3,2046.9,20.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625197718017,4.41054,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197718568,4.41054,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197718668,6.94504,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197720028,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197720581,2.20527,2047.0,2046.9,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625197720582,1.50507,2047.0,2046.9,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625197720982,4.73977,2047.3,2046.9,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625197721995,6.94504,2047.3,2046.9,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625197724016,6.94504,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197724113,6.94504,2047.3,2047.0,44.6708]
["bitfinex-derivatives","ETHF0:USTF0",1625197725162,6.94504,2047.3,2046.9,6.82476977]
["bitfinex-derivatives","ETHF0:USTF0",1625197726013,6.94504,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197729776,6.94504,2047.3,2047.0,57.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625197730324,6.94504,2047.3,2046.9,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625197730624,6.94504,2047.3,2046.9,6.82572576]
["bitfinex-derivatives","ETHF0:USTF0",1625197730928,6.94504,2047.3,2046.9,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625197731781,6.94504,2047.3,2046.9,6.82569479]
["bitfinex-derivatives","ETHF0:USTF0",1625197731879,6.94504,2047.3,2047.2,52.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625197732383,4.41054,2047.3,2047.2,52.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625197733751,1.0,2048.0,2047.2,52.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625197733851,15.9841,2048.7,2047.2,52.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625197733953,1.0,2048.6,2047.2,55.607149]
["bitfinex-derivatives","ETHF0:USTF0",1625197734052,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197734303,2.20527,2047.9,2047.8,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625197735666,5.63317,2047.9,2047.8,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625197736064,7.83844,2047.9,2047.8,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625197742041,7.83844,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197742742,7.83844,2047.9,2047.8,46.60947]
["bitfinex-derivatives","ETHF0:USTF0",1625197743145,7.83844,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197748314,8.81084,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197748417,7.83844,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197749674,7.83844,2047.9,2047.8,51.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625197750124,2.20527,2048.4,2047.8,51.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625197750232,4.766,2048.5,2047.8,54.03157]
["bitfinex-derivatives","ETHF0:USTF0",1625197750475,4.066,2048.5,2047.8,54.03157]
["bitfinex-derivatives","ETHF0:USTF0",1625197750680,3.134,2048.5,2047.9,1.43920277]
["bitfinex-derivatives","ETHF0:USTF0",1625197750780,2.434,2048.5,2047.9,1.43920277]
["bitfinex-derivatives","ETHF0:USTF0",1625197750881,2.434,2048.5,2047.9,20.14950277]
["bitfinex-derivatives","ETHF0:USTF0",1625197750979,2.20527,2048.6,2047.9,20.14950277]
["bitfinex-derivatives","ETHF0:USTF0",1625197751184,2.20527,2048.6,2048.0,1.43891291]
["bitfinex-derivatives","ETHF0:USTF0",1625197751380,14.8687,2049.0,2048.0,1.43891291]
["bitfinex-derivatives","ETHF0:USTF0",1625197751481,14.8687,2049.0,2048.2,1.43876066]
["bitfinex-derivatives","ETHF0:USTF0",1625197751582,1.31635627,2049.6,2048.9,48.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625197751731,1.61525505,2049.7,2048.9,48.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625197752081,2.63412047,2050.0,2048.9,48.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625197752180,2.63412047,2050.0,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197752181,2.20527,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197753372,5.73867,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197754164,7.94394,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197759492,3.5334,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197759590,3.0367,2049.8,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197759693,14.9032,2050.3,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197760093,1.44290535,2050.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197760243,2.20527,2049.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197760493,2.20527,2049.4,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197760594,2.20527,2049.4,2049.2,45.0704]
["bitfinex-derivatives","ETHF0:USTF0",1625197762254,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197764103,2.20527,2049.4,2049.3,55.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625197766959,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197768775,5.51137,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197772281,5.51137,2049.4,2049.3,54.11797]
["bitfinex-derivatives","ETHF0:USTF0",1625197772432,5.51137,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197778057,5.51137,2049.4,2049.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625197778157,5.51137,2049.4,2048.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625197778359,4.41054,2048.6,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197778458,7.05034,2048.6,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197780365,4.84507,2048.6,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197782373,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197790143,2.20527,2048.5,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197790397,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197790495,2.20527,2048.5,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197791463,2.20527,2048.5,2047.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625197791561,3.20527,2048.5,2046.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1625197791662,8.20527,2048.5,2046.3,10.49097622]
["bitfinex-derivatives","ETHF0:USTF0",1625197791822,3.20527,2048.5,2046.3,10.49097622]
["bitfinex-derivatives","ETHF0:USTF0",1625197792212,61.1435,2048.1,2046.3,10.49097622]
["bitfinex-derivatives","ETHF0:USTF0",1625197792315,63.6572,2048.1,2046.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197792413,2.20527,2047.2,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197792563,4.81877,2047.2,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197792863,4.81877,2047.2,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197794370,2.20527,2047.0,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197795017,1.0,2048.0,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197795167,15.303,2048.5,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197795267,1.0,2048.4,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197796425,2.20527,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197796521,4.65817,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197797368,4.65817,2047.5,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197798375,4.41054,2047.0,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197798475,7.42444,2047.0,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197802407,7.42444,2047.0,2046.9,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625197802901,7.42444,2047.0,2046.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197803153,7.42444,2047.0,2046.1,6.04593365]
["bitfinex-derivatives","ETHF0:USTF0",1625197803455,7.42444,2047.0,2046.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197803800,41.1114,2046.9,2046.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197803999,7.42444,2047.0,2046.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197804402,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197810032,2.20527,2046.3,2046.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197810436,2.20527,2046.2,2046.1,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197811637,2.20527,2046.2,2046.1,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197814843,2.20527,2046.2,2044.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625197814994,7.20527,2046.2,2044.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625197815596,7.20527,2046.2,2045.3,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197816251,59.0278,2045.5,2045.3,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197816349,62.5595,2045.5,2045.3,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197816499,4.41054,2045.4,2045.3,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197823714,4.41054,2045.4,2044.6,1.93079704]
["bitfinex-derivatives","ETHF0:USTF0",1625197823816,12.23764,2045.4,2043.2,3.85080651]
["bitfinex-derivatives","ETHF0:USTF0",1625197824119,12.23764,2045.4,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197824419,49.2884,2044.3,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197824537,52.3439,2044.3,2043.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197824633,4.41054,2043.9,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197824735,4.41054,2043.9,2043.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197824836,5.0,2043.8,2043.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197824936,8.4747,2043.8,2043.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197826285,8.4747,2043.8,2041.5,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197826688,4.41054,2042.3,2041.5,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197826788,7.43514,2042.3,2041.5,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197829107,7.43514,2042.3,2042.2,1.41049852]
["bitfinex-derivatives","ETHF0:USTF0",1625197829959,7.43514,2042.3,2042.2,0.71189852]
["bitfinex-derivatives","ETHF0:USTF0",1625197830310,7.43514,2042.3,2042.2,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197830414,7.43514,2042.3,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625197830612,4.41054,2040.8,2040.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625197830709,7.03324,2040.8,2040.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625197831164,4e-05,2040.8,2040.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625197831272,3.5312,2044.3,2040.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625197831412,3.5312,2044.3,2040.7,5.67869852]
["bitfinex-derivatives","ETHF0:USTF0",1625197831612,14.9184,2044.0,2040.7,5.67869852]
["bitfinex-derivatives","ETHF0:USTF0",1625197831812,14.9184,2044.0,2041.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197832014,5.0,2043.9,2041.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197832214,5.0,2043.9,2041.3,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625197832415,5.0,2043.9,2041.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197832516,53.1939,2042.8,2040.7,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197832614,2.7233,2042.8,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197833614,15.9184,2044.0,2041.8,5.75087]
["bitfinex-derivatives","ETHF0:USTF0",1625197833718,14.9184,2044.0,2041.8,5.75087]
["bitfinex-derivatives","ETHF0:USTF0",1625197834020,14.9184,2044.0,2041.9,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625197834370,14.9184,2044.0,2042.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197834670,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197835778,57.9441,2044.9,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197836225,15.6243,2045.2,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197836672,2.20527,2044.0,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197838592,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197838949,5.23907,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197841803,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197842004,1.0,2044.8,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197842104,1.1,2047.1,2043.5,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625197842206,1.0,2046.0,2043.5,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625197842606,6.0,2046.0,2043.5,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625197842708,2.20527,2045.1,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197842858,2.20527,2045.1,2044.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1625197843860,2.20527,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197843959,5.21047,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197844712,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197846020,2.20527,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197846718,4.41054,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197848426,14.9291,2045.3,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197848725,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197851645,14.9291,2045.3,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197851844,8.0,2048.6,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197851946,15.7838,2047.8,2044.7,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625197852351,15.7838,2047.8,2044.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625197852449,20.8892,2047.1,2044.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625197852651,20.8892,2047.1,2045.0,50.2656]
["bitfinex-derivatives","ETHF0:USTF0",1625197852750,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197854705,2.20527,2046.0,2045.4,1.53974964]
["bitfinex-derivatives","ETHF0:USTF0",1625197854853,4.41054,2046.0,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197855705,4.41054,2046.0,2045.9,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625197856205,4.41054,2046.0,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197856409,4.41054,2046.0,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197856521,4.41054,2046.0,2044.4,15.7129]
["bitfinex-derivatives","ETHF0:USTF0",1625197856871,2.20527,2045.2,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197857020,2.20527,2045.4,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197857021,3.0225,2045.4,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197857571,3.0225,2045.4,2045.1,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625197857976,3.3032,2046.2,2045.1,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625197858073,2.58064516,2046.5,2045.1,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625197858525,2.58064516,2046.5,2045.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197858826,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197859227,2.20527,2046.0,2045.9,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625197859980,19.38981516,2047.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197860079,2.8468,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197860781,5.05207,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197862233,2.6104,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197862335,15.64241516,2047.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197862435,1.55164516,2047.3,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197862540,1.28064516,2047.3,2045.9,19.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625197862638,2.58064516,2048.8,2045.9,19.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625197862737,2.58064516,2048.8,2046.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197862896,0.518,2047.9,2047.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197862989,1.61154516,2048.1,2047.8,7.65964]
["bitfinex-derivatives","ETHF0:USTF0",1625197863239,0.62544516,2048.1,2047.8,25.35964]
["bitfinex-derivatives","ETHF0:USTF0",1625197863341,1.87081516,2048.2,2047.8,25.35964]
["bitfinex-derivatives","ETHF0:USTF0",1625197863590,2.58064516,2048.8,2047.8,25.35964]
["bitfinex-derivatives","ETHF0:USTF0",1625197864239,2.58064516,2048.8,2047.8,7.65964]
["bitfinex-derivatives","ETHF0:USTF0",1625197864791,2.20527,2048.3,2047.8,7.65964]
["bitfinex-derivatives","ETHF0:USTF0",1625197864940,2.20527,2048.3,2047.9,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625197865249,2.20527,2048.3,2047.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197866106,2.20527,2048.5,2047.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197866207,2.20527,2048.5,2047.9,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625197866807,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197870473,3.17107,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197870625,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197875488,5.08987,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197884278,5.08987,2048.5,2047.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197884379,5.08987,2048.5,2045.8,15.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625197884483,10.08987,2048.5,2045.9,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625197884579,11.08987,2048.5,2045.9,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625197884932,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197885033,4.67087,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197886982,6.87614,2047.4,2045.9,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625197887133,6.87614,2047.4,2045.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625197887693,6.87614,2047.4,2046.5,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625197889045,2.20527,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197889149,5.21267,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197889255,5.21267,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197889502,5.21267,2046.8,2044.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625197889807,5.21267,2046.8,2044.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625197890479,5.21267,2046.8,2044.9,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1625197891032,2.20527,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197891128,4.59447,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197891376,4.59447,2045.7,2045.6,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625197891479,2.3892,2045.7,2045.6,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625197892934,2.3892,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197893085,4.59447,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197894336,2.3892,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197894436,3.0717,2046.3,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197895039,2.20527,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197895993,2.20527,2046.2,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197896696,2.20527,2046.2,2045.6,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625197897093,2.20527,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197897295,2.20527,2046.2,2045.6,66.21]
["bitfinex-derivatives","ETHF0:USTF0",1625197897494,2.20527,2046.2,2045.6,48.42]
["bitfinex-derivatives","ETHF0:USTF0",1625197897943,2.20527,2046.2,2045.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625197898250,2.20527,2046.2,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197899013,4.41054,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197899165,7.86144,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197899969,7.86144,2045.6,2044.7,53.7491]
["bitfinex-derivatives","ETHF0:USTF0",1625197900118,7.86144,2045.6,2043.8,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1625197900218,7.86144,2045.6,2044.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625197900819,7.86144,2045.6,2044.3,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625197900919,7.86144,2045.6,2044.5,50.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625197901019,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197901121,5.30317,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197903076,7.50844,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197912795,7.50844,2044.9,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197914599,7.50844,2044.9,2043.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197914699,7.50844,2044.9,2042.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625197914849,1.0,2044.8,2042.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625197915102,2.20527,2044.1,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197915201,5.04127,2044.1,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197917157,7.24654,2044.1,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197917309,7.24654,2044.1,2042.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625197917408,7.24654,2044.1,2042.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197917562,8.24654,2044.1,2042.0,14.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625197917909,48.978,2043.5,2042.0,14.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625197918015,51.5978,2043.5,2042.0,14.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625197918115,51.5978,2043.5,2042.4,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625197918412,51.5978,2043.5,2041.3,56.50856976]
["bitfinex-derivatives","ETHF0:USTF0",1625197918515,51.5978,2043.5,2041.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197919122,2.20527,2042.5,2042.3,5.03832659]
["bitfinex-derivatives","ETHF0:USTF0",1625197919221,5.83807,2042.5,2042.3,5.03832659]
["bitfinex-derivatives","ETHF0:USTF0",1625197920871,3.6328,2042.5,2042.3,5.03832659]
["bitfinex-derivatives","ETHF0:USTF0",1625197920976,2.20527,2042.7,2042.3,5.03832659]
["bitfinex-derivatives","ETHF0:USTF0",1625197921224,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197921322,2.20527,2042.7,2042.6,62.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625197923977,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197926839,1.50527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197926939,1.0,2043.5,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197927038,14.5734,2043.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197927142,2.20527,2043.3,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197930506,2.20527,2043.3,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197931220,2.20527,2042.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197932577,2.20527,2042.9,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197932677,4.91157,2042.9,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197932877,4.91157,2042.9,2041.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625197932976,5.91157,2042.9,2041.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625197933127,43.1279,2042.4,2041.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625197933227,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197934883,2.6216,2042.4,2042.1,3.19497]
["bitfinex-derivatives","ETHF0:USTF0",1625197934984,2.7063,2042.9,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197935236,2.20527,2042.4,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197935837,2.20527,2042.4,2042.2,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625197936088,2.20527,2042.4,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197936240,2.20527,2042.6,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197936837,2.20527,2042.6,2042.2,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625197937140,2.20527,2042.6,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197937243,5.16757,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197938043,5.16757,2042.6,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197938547,6.13767,2042.6,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197938697,6.13767,2042.6,2040.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625197938801,41.8256,2042.2,2040.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625197938998,41.8256,2042.2,2040.7,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197939250,2.20527,2041.3,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197939348,5.11727,2041.3,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197940302,5.11727,2041.3,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197940402,5.11727,2041.3,2040.7,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197940506,10.11727,2041.3,2040.7,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197940707,10.11727,2041.3,2039.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197941207,10.11727,2041.3,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197941307,10.11727,2041.3,2039.2,0.53787386]
["bitfinex-derivatives","ETHF0:USTF0",1625197941308,9.41054,2040.1,2039.2,0.53787386]
["bitfinex-derivatives","ETHF0:USTF0",1625197941457,12.05314,2040.1,2037.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625197941659,12.05314,2040.1,2037.6,1.23779704]
["bitfinex-derivatives","ETHF0:USTF0",1625197941806,8.0,2040.0,2037.6,1.23779704]
["bitfinex-derivatives","ETHF0:USTF0",1625197941906,1.15,2039.6,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197942010,5.0,2039.5,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197942413,7.3295,2039.6,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197942517,17.81,2039.4,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197942714,5.0,2039.3,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197942916,59.1838,2038.5,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197943015,67.7649,2038.5,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197943365,4.41054,2037.7,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197943466,6.95644,2037.7,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197943568,11.95644,2037.7,2037.6,1.19249704]
["bitfinex-derivatives","ETHF0:USTF0",1625197943666,11.95644,2037.7,2037.6,9.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625197943766,11.95644,2037.7,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197944171,6.95644,2037.7,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197944279,11.95644,2037.7,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197944481,51.1895,2036.9,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197944580,53.7945,2036.9,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197944780,2.605,2036.9,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197944880,4.41054,2037.7,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197944980,4.41054,2037.7,2036.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625197945187,4.41054,2037.7,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197945287,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197945486,2.12227,2037.3,2037.2,62.30697]
["bitfinex-derivatives","ETHF0:USTF0",1625197945635,2.20527,2037.7,2037.2,62.30697]
["bitfinex-derivatives","ETHF0:USTF0",1625197946182,51.1092,2039.8,2037.3,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625197946282,51.1092,2039.8,2037.3,21.3389]
["bitfinex-derivatives","ETHF0:USTF0",1625197946732,51.1092,2039.8,2037.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625197947283,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197947687,2.20527,2038.5,2037.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625197947834,4.69037,2038.5,2036.8,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197948688,4.69037,2038.5,2036.9,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625197948792,4.69037,2038.5,2036.9,21.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625197949191,2.20527,2038.5,2036.9,21.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625197949292,2.20527,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197949391,2.20527,2038.5,2038.0,5.42157]
["bitfinex-derivatives","ETHF0:USTF0",1625197950244,51.1092,2039.8,2038.0,5.42157]
["bitfinex-derivatives","ETHF0:USTF0",1625197950952,56.1092,2039.8,2038.0,5.42157]
["bitfinex-derivatives","ETHF0:USTF0",1625197951052,56.1092,2039.8,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197951153,56.1092,2039.8,2036.8,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197951303,2.20527,2038.2,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197952053,14.9566,2041.1,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197952153,14.9566,2041.1,2037.9,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1625197952812,1.0,2041.0,2037.9,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1625197952911,6.0,2041.0,2037.9,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1625197953010,1.0,2041.0,2037.9,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1625197953111,1.0,2041.0,2038.0,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625197953361,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197953511,2.20527,2039.7,2039.6,5.41377]
["bitfinex-derivatives","ETHF0:USTF0",1625197954113,2.20527,2039.7,2039.6,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625197955015,2.20527,2039.7,2037.9,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1625197955321,2.20527,2039.7,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197957344,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197960911,1.0,2040.9,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197961011,14.9566,2041.1,2039.3,5.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625197961411,2.20527,2039.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197962063,2.20527,2039.8,2039.3,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625197962221,5.17197,2039.8,2037.0,7.9067]
["bitfinex-derivatives","ETHF0:USTF0",1625197962362,1.0,2039.7,2037.3,48.7312]
["bitfinex-derivatives","ETHF0:USTF0",1625197962612,2.20527,2039.8,2037.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197962712,2.20527,2039.8,2037.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197962812,3.20527,2040.0,2037.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1625197963064,3.20527,2040.0,2037.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625197963366,5.41054,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197963465,4.41054,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197964068,65.89804,2040.0,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197964779,65.89804,2040.0,2038.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197965381,65.89804,2040.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197965382,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197966083,3.2649,2040.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197966181,3.51164092,2044.5,2038.7,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625197966334,0.9725,2040.9,2038.7,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625197966435,3.1345,2041.4,2038.7,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625197967097,5.0,2041.0,2038.7,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625197967390,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197968594,5.06557,2039.3,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197968693,5.06557,2039.3,2036.3,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625197968797,5.06557,2039.3,2036.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625197968900,5.06557,2039.3,2036.8,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197969200,6.06557,2039.3,2036.8,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625197969298,6.06557,2039.3,2037.0,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625197969407,2.20527,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197971418,4.41054,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197974635,16.7466,2039.9,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197974741,15.7466,2039.9,2038.5,5.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625197975492,2.20527,2039.3,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197975590,2.20527,2039.3,2039.1,4.57877]
["bitfinex-derivatives","ETHF0:USTF0",1625197975790,15.7466,2039.9,2039.1,4.57877]
["bitfinex-derivatives","ETHF0:USTF0",1625197975895,14.9566,2041.1,2039.1,4.57877]
["bitfinex-derivatives","ETHF0:USTF0",1625197976795,5.0,2041.0,2039.1,4.57877]
["bitfinex-derivatives","ETHF0:USTF0",1625197976893,8.1198,2041.0,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197977447,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197978617,2.20527,2039.3,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197984850,2.20527,2039.3,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197985051,2.20527,2039.3,2037.5,15.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625197985404,2.20527,2039.3,2037.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625197985505,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197985605,4.82427,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197987407,2.619,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197987512,15.8547,2040.9,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197987513,2.20527,2039.3,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197987656,2.20527,2039.3,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197989511,2.20527,2039.3,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197990215,2.20527,2039.3,2039.1,5.25987]
["bitfinex-derivatives","ETHF0:USTF0",1625197991566,2.20527,2039.2,2039.1,5.25987]
["bitfinex-derivatives","ETHF0:USTF0",1625197991666,2.0,2039.9,2039.1,5.25987]
["bitfinex-derivatives","ETHF0:USTF0",1625197993531,2.0,2039.9,2039.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625197993890,2.0,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625197999014,2.0,2039.9,2039.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625198000621,2.0,2039.9,2039.8,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1625198000718,2.0,2039.9,2038.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625198000820,2.0,2039.9,2038.6,0.16145967]
["bitfinex-derivatives","ETHF0:USTF0",1625198001071,2.0,2039.9,2038.4,0.16145649]
["bitfinex-derivatives","ETHF0:USTF0",1625198001271,2.0,2039.9,2038.0,0.16145771]
["bitfinex-derivatives","ETHF0:USTF0",1625198001368,2.0,2039.9,2038.7,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625198001470,2.0,2039.9,2038.7,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1625198001570,2.0,2039.9,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198003977,2.0,2040.5,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198004079,0.53,2040.5,2039.7,4.67277]
["bitfinex-derivatives","ETHF0:USTF0",1625198005582,0.53,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198006189,16.9566,2041.1,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198006485,16.9566,2041.1,2040.4,57.33677]
["bitfinex-derivatives","ETHF0:USTF0",1625198007094,16.9566,2041.1,2040.4,58.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625198007245,2.0,2041.1,2040.4,58.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625198007446,1.0187,2041.1,2040.4,58.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625198007543,1.0187,2041.1,2040.5,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625198007660,1.0187,2041.1,2041.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198007762,1.0187,2041.1,2041.0,7.42624]
["bitfinex-derivatives","ETHF0:USTF0",1625198007859,1.0187,2041.1,2041.0,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625198007958,1.0187,2041.1,2039.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625198008057,4.574,2041.1,2040.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198008408,4.574,2041.1,2038.9,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625198008510,50.2538,2040.5,2038.9,15.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625198008615,53.0334,2040.5,2039.0,0.1614129]
["bitfinex-derivatives","ETHF0:USTF0",1625198009212,53.0334,2040.5,2038.8,0.16144328]
["bitfinex-derivatives","ETHF0:USTF0",1625198009612,2.20527,2039.2,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198009911,3.1673,2039.8,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198011616,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198012117,2.20527,2039.2,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198012772,1.0,2040.4,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198012869,50.2538,2040.5,2039.0,4.93627]
["bitfinex-derivatives","ETHF0:USTF0",1625198013172,50.2538,2040.5,2039.1,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625198013678,2.20527,2039.5,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198013992,2.20527,2039.5,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198014083,5.92027,2039.5,2037.8,15.459]
["bitfinex-derivatives","ETHF0:USTF0",1625198014232,5.92027,2039.5,2038.0,0.16163047]
["bitfinex-derivatives","ETHF0:USTF0",1625198014486,5.92027,2039.5,2037.9,0.16163273]
["bitfinex-derivatives","ETHF0:USTF0",1625198014737,58.7166,2038.7,2037.5,0.16165653]
["bitfinex-derivatives","ETHF0:USTF0",1625198014835,61.8596,2038.7,2037.0,0.16167319]
["bitfinex-derivatives","ETHF0:USTF0",1625198015335,61.8596,2038.7,2036.9,0.1616873]
["bitfinex-derivatives","ETHF0:USTF0",1625198015434,61.8596,2038.7,2037.1,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625198015637,2.20527,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198017640,4.41054,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198018040,16.0948,2039.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198018149,15.0948,2039.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198019641,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198020441,47.05377,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198020544,49.55607,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198021695,51.76134,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198022047,6.91284,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198022145,4.41054,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198027722,4.41054,2039.2,2039.1,5.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625198032396,14.8625,2040.4,2039.1,5.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625198032900,50.2538,2040.5,2039.1,5.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625198033698,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198035803,4.41054,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198038323,4.41054,2039.8,2039.1,3.6469272]
["bitfinex-derivatives","ETHF0:USTF0",1625198038527,4.41054,2039.8,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198038927,53.994,2039.4,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198039027,57.6587,2039.4,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198039780,4.41054,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198041685,4.5822,2040.0,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198041793,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198042344,2.20527,2039.7,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198042441,2.20527,2039.7,2038.8,1.44223814]
["bitfinex-derivatives","ETHF0:USTF0",1625198042846,2.20527,2039.7,2038.7,1.44230682]
["bitfinex-derivatives","ETHF0:USTF0",1625198043270,2.20527,2039.7,2038.5,1.44231699]
["bitfinex-derivatives","ETHF0:USTF0",1625198043717,2.20527,2039.7,2038.6,1.44226384]
["bitfinex-derivatives","ETHF0:USTF0",1625198043818,2.20527,2039.0,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198045824,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198047785,4.88927,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198047936,4.88927,2038.9,2038.3,1.44221617]
["bitfinex-derivatives","ETHF0:USTF0",1625198048541,5.0,2038.8,2038.0,1.44233706]
["bitfinex-derivatives","ETHF0:USTF0",1625198048842,5.0,2038.8,2037.6,3.75007636]
["bitfinex-derivatives","ETHF0:USTF0",1625198048992,5.0,2038.8,2037.7,1.4425871]
["bitfinex-derivatives","ETHF0:USTF0",1625198049191,47.5421,2037.8,2037.7,1.4425871]
["bitfinex-derivatives","ETHF0:USTF0",1625198049292,51.2656,2037.8,2037.7,1.4425871]
["bitfinex-derivatives","ETHF0:USTF0",1625198049396,51.2656,2037.8,2036.5,3.74778664]
["bitfinex-derivatives","ETHF0:USTF0",1625198049745,51.2656,2037.8,2036.4,3.74785174]
["bitfinex-derivatives","ETHF0:USTF0",1625198049846,4.41054,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198049944,8.04224,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198051302,8.04224,2036.9,2036.0,6.93073672]
["bitfinex-derivatives","ETHF0:USTF0",1625198051650,8.04224,2036.9,2036.0,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198051804,8.04224,2036.9,2036.0,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625198052873,8.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198053024,13.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198053226,8.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198054429,13.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198055478,8.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198055581,13.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198055678,8.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198056582,13.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198057431,8.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198057732,13.04224,2036.9,2036.8,9.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198058134,13.04224,2036.9,2035.7,0.53787386]
["bitfinex-derivatives","ETHF0:USTF0",1625198058993,14.04224,2036.9,2034.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198059093,61.5337,2035.5,2034.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198059244,64.2025,2035.5,2034.2,3.7308548]
["bitfinex-derivatives","ETHF0:USTF0",1625198059345,64.2025,2035.5,2034.1,4.73037554]
["bitfinex-derivatives","ETHF0:USTF0",1625198059693,69.2025,2035.5,2034.1,4.73037554]
["bitfinex-derivatives","ETHF0:USTF0",1625198059796,4.41054,2035.3,2034.5,5.38776852]
["bitfinex-derivatives","ETHF0:USTF0",1625198059895,4.41054,2035.3,2034.5,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198059997,9.41054,2035.3,2034.5,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198060197,4.41054,2035.3,2034.5,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198060297,9.41054,2035.3,2034.5,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198060399,4.41054,2035.3,2034.5,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198061149,4.41054,2035.3,2033.7,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198061352,5.0,2035.2,2033.7,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198061699,4.41054,2035.3,2033.7,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198061950,4.41054,2033.8,2033.7,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198062053,7.03874,2033.8,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198063056,4.41054,2033.8,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198063657,6.76454,2033.8,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198063907,4.41054,2033.0,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198064357,54.56524,2033.0,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198064459,4.41054,2033.0,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198066480,1.1,2036.6,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198066678,1.1,2036.6,2032.9,6.40539852]
["bitfinex-derivatives","ETHF0:USTF0",1625198066830,47.141,2033.5,2032.9,6.40539852]
["bitfinex-derivatives","ETHF0:USTF0",1625198067845,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198069850,4.41054,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198071555,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198071656,1.0,2034.6,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198071805,61.5337,2035.5,2033.1,5.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625198071904,2.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198072055,66.5337,2035.5,2033.8,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625198072211,61.5337,2035.5,2033.8,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625198073315,15.8886,2035.4,2033.8,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625198073462,14.9132,2035.4,2033.8,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625198073611,14.9132,2035.4,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198073913,14.9132,2035.4,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198073914,2.20527,2033.9,2032.9,3.18249852]
["bitfinex-derivatives","ETHF0:USTF0",1625198075937,2.20527,2033.9,2033.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198076034,2.20527,2034.1,2033.8,6.94284]
["bitfinex-derivatives","ETHF0:USTF0",1625198076585,14.9132,2035.4,2033.8,6.94284]
["bitfinex-derivatives","ETHF0:USTF0",1625198077392,14.9132,2035.4,2034.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198077490,14.9132,2035.4,2034.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1625198077939,14.9132,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198077940,17.11847,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198078040,17.11847,2035.4,2035.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198078240,2.20527,2035.4,2035.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198079549,2.20527,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198079947,2.20527,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198092496,4.79137,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198093647,4.79137,2035.3,2033.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198093749,4.79137,2035.3,2033.6,17.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625198093848,5.79137,2035.3,2033.6,17.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625198093952,5.79137,2035.3,2033.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625198094051,5.79137,2035.3,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198094199,4.79137,2035.3,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198094800,45.6173,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198095003,45.6173,2034.9,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198096053,4.41054,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198096154,6.97764,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198098077,4.41054,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198098226,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198098675,2.10977,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198102350,1.0,2036.1,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198102448,15.2011,2036.8,2034.6,5.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625198102549,1.0,2036.3,2034.6,5.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625198103301,1.0,2036.3,2034.7,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1625198104119,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198105714,15.2011,2036.8,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198105814,15.2011,2036.8,2035.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625198106113,2.20527,2036.0,2035.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625198108185,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198109722,2.20527,2036.0,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198110173,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198111439,2.20527,2036.0,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198111544,2.20527,2036.0,2035.6,5.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625198112141,15.2011,2036.8,2035.6,5.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625198112244,2.20527,2036.4,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198114258,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198123982,15.9479,2037.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198124130,13.4759,2037.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198124227,1.0,2038.4,2037.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198124228,0.65227,2038.3,2037.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198124326,0.65227,2038.3,2037.5,8.06474]
["bitfinex-derivatives","ETHF0:USTF0",1625198126329,0.65227,2038.3,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198127493,0.65227,2038.3,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198127592,3.38157,2038.3,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198127692,8.38157,2038.3,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198127846,52.1002,2037.9,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198128250,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198130468,2.7293,2038.3,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198131266,1.0,2039.0,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198131413,5.0,2039.3,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198131514,4.76244811,2040.3,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198131617,51.7351,2039.2,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198132268,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198134537,1.0,2039.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198134681,0.9805,2040.3,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198134831,6.97032021,2040.9,2038.3,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1625198134832,2.85880902,2040.9,2038.3,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1625198134981,56.63,2039.1,2038.3,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1625198135632,5.766,2040.0,2038.3,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1625198136183,6.0,2040.0,2038.3,4.76997]
["bitfinex-derivatives","ETHF0:USTF0",1625198136285,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198137698,2.20527,2039.3,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198137799,2.20527,2039.3,2037.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198137901,2.20527,2039.3,2036.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198138002,1.0,2039.2,2036.8,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625198138349,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198138450,5.07127,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198138602,2.866,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198139908,1.0,2039.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198140010,4.766,2039.8,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198140110,5.766,2039.8,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198140310,2.20527,2039.0,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198142316,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198143367,2.20527,2039.0,2038.9,1.04481257]
["bitfinex-derivatives","ETHF0:USTF0",1625198144769,2.20527,2039.0,2036.9,47.7916]
["bitfinex-derivatives","ETHF0:USTF0",1625198144868,6.07977,2039.0,2036.9,48.7916]
["bitfinex-derivatives","ETHF0:USTF0",1625198144970,6.07977,2039.0,2036.9,47.7916]
["bitfinex-derivatives","ETHF0:USTF0",1625198145620,6.07977,2039.0,2037.0,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625198146323,6.07977,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198146426,5.07977,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198148326,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198148526,2.20527,2038.8,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198148676,3.20527,2038.8,2036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198150283,2.20527,2038.8,2036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198150385,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198154754,1.9682,2039.7,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198154854,0.9682,2039.7,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198154953,17.05788368,2040.4,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198155303,15.6281,2040.4,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198155704,9.766,2039.8,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198156355,9.766,2039.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198156456,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198159328,4.766,2039.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198159430,4.766,2039.8,2038.7,4.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625198160078,1.0,2040.3,2038.7,4.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625198160180,5.0,2040.2,2038.7,4.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625198160483,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198161685,2.20527,2039.4,2039.3,1.04501637]
["bitfinex-derivatives","ETHF0:USTF0",1625198162433,4.41054,2039.4,2039.3,1.04501637]
["bitfinex-derivatives","ETHF0:USTF0",1625198162835,4.41054,2039.4,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198164486,2.20527,2039.4,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198171873,2.20527,2039.4,2039.1,5.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625198172375,14.6597,2039.9,2039.1,5.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625198172574,16.86497,2039.9,2039.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198172825,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198176888,2.20527,2039.9,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198178539,2.20527,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198179945,2.20527,2039.5,2038.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1625198180048,2.20527,2039.5,2038.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625198180245,2.20527,2039.5,2038.0,55.0885]
["bitfinex-derivatives","ETHF0:USTF0",1625198180497,2.20527,2039.5,2038.0,54.0988]
["bitfinex-derivatives","ETHF0:USTF0",1625198180596,4.41054,2039.5,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198181598,4.41054,2039.5,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198182607,2.20527,2039.2,2038.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625198182703,4.53297,2039.2,2038.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625198183817,4.53297,2039.2,2038.0,61.0071]
["bitfinex-derivatives","ETHF0:USTF0",1625198184568,4.53297,2039.2,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198185478,2.3277,2039.2,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198185581,1.0,2040.3,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198185727,4.766,2040.4,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198185830,9.766,2040.4,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198186532,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198187632,2.2978,2040.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198188431,7.2978,2040.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198188535,7.2978,2040.1,2037.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198188632,4.41054,2038.8,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198188735,7.18424,2038.8,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198189185,63.82644,2038.8,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198190595,2.20527,2038.4,2036.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198190745,5.0,2038.3,2036.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1625198190849,7.6818,2038.3,2035.5,4.58874045]
["bitfinex-derivatives","ETHF0:USTF0",1625198190995,7.6818,2038.3,2035.9,18.48416278]
["bitfinex-derivatives","ETHF0:USTF0",1625198191096,19.6018,2038.3,2035.9,18.48416278]
["bitfinex-derivatives","ETHF0:USTF0",1625198191447,19.6018,2038.3,2035.9,15.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625198192305,19.6018,2038.3,2035.4,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625198192401,1.0,2038.2,2035.2,14.8777]
["bitfinex-derivatives","ETHF0:USTF0",1625198192549,1.0,2038.2,2035.4,53.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625198192647,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198194600,4.41054,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198195104,4.41054,2036.6,2036.5,59.08017]
["bitfinex-derivatives","ETHF0:USTF0",1625198195653,4.766,2037.6,2036.5,59.08017]
["bitfinex-derivatives","ETHF0:USTF0",1625198195753,4.766,2037.6,2036.5,62.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625198196055,1.0,2038.3,2036.5,62.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625198196157,20.4453,2038.7,2036.5,62.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625198196616,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198196715,2.20527,2037.2,2037.1,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625198198369,2.20527,2037.2,2037.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625198198469,2.20527,2037.2,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198198675,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198200376,61.3201,2037.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198200528,4.766,2037.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198200635,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198200730,2.20527,2037.0,2036.9,4.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625198203838,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198204289,2.20527,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198204691,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198204792,5.63187,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198205046,5.63187,2036.6,2035.5,2.87648612]
["bitfinex-derivatives","ETHF0:USTF0",1625198205342,43.0945,2036.3,2035.5,2.87648612]
["bitfinex-derivatives","ETHF0:USTF0",1625198205544,43.0945,2036.3,2035.1,2.87697103]
["bitfinex-derivatives","ETHF0:USTF0",1625198205947,5.63187,2036.6,2034.7,2.87773207]
["bitfinex-derivatives","ETHF0:USTF0",1625198206395,5.63187,2036.6,2035.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625198206697,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198206996,5.63227,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198208704,7.83754,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198210055,7.83754,2036.1,2034.6,2.87795153]
["bitfinex-derivatives","ETHF0:USTF0",1625198210407,7.83754,2036.1,2034.3,15.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625198210408,7.83754,2036.1,2034.3,18.4504604]
["bitfinex-derivatives","ETHF0:USTF0",1625198210755,2.20527,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198212759,4.41054,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198218692,4.41054,2034.9,2033.4,2.8721287]
["bitfinex-derivatives","ETHF0:USTF0",1625198218794,4.41054,2034.9,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198218795,2.20527,2034.9,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198220749,4.41054,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198221452,2.20527,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198221850,1.0,2036.0,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198221950,14.6909,2036.5,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198222050,0.9908,2037.3,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198222702,0.9908,2037.3,2034.9,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625198222807,2.20527,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198223454,5.32907,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198224810,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198225014,2.20527,2035.9,2034.6,58.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625198225166,2.20527,2035.9,2034.5,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1625198225264,2.20527,2035.9,2033.9,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1625198225265,2.20527,2035.9,2033.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625198225868,2.20527,2035.9,2034.0,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625198225968,2.20527,2035.9,2034.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198226417,2.20527,2035.9,2034.5,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625198226824,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198228188,2.20527,2035.9,2035.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198228342,5.16227,2035.9,2035.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198228790,5.16227,2035.9,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198230153,2.20527,2035.9,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198230795,2.20527,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198231095,2.20527,2035.9,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198231196,15.0671,2036.4,2035.5,6.33137]
["bitfinex-derivatives","ETHF0:USTF0",1625198231445,1.0,2037.3,2035.5,6.33137]
["bitfinex-derivatives","ETHF0:USTF0",1625198231645,5.0,2037.7,2035.5,6.33137]
["bitfinex-derivatives","ETHF0:USTF0",1625198231847,31.5067,2037.8,2035.5,6.33137]
["bitfinex-derivatives","ETHF0:USTF0",1625198232297,1.0,2037.7,2035.5,6.33137]
["bitfinex-derivatives","ETHF0:USTF0",1625198232646,6.0,2037.7,2035.5,6.33137]
["bitfinex-derivatives","ETHF0:USTF0",1625198232801,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198234803,4.41054,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198242616,2.20527,2036.6,2036.5,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1625198242714,4.766,2037.4,2036.5,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1625198242917,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198248251,2.20527,2037.1,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198248951,4.41054,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198249051,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198254417,2.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198258991,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198259092,5.52987,2036.6,2035.5,17.1112]
["bitfinex-derivatives","ETHF0:USTF0",1625198259247,5.52987,2036.6,2035.5,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1625198259394,5.52987,2036.6,2034.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198259492,5.52987,2036.6,2034.5,2.00607642]
["bitfinex-derivatives","ETHF0:USTF0",1625198259744,5.52987,2036.6,2034.4,59.7382]
["bitfinex-derivatives","ETHF0:USTF0",1625198260294,5.52987,2036.6,2034.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198260548,5.52987,2036.6,2034.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625198261048,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198262699,5.14437,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198263055,7.34964,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198263657,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198263908,4.766,2037.4,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198264058,4.766,2037.4,2035.9,5.18917]
["bitfinex-derivatives","ETHF0:USTF0",1625198265062,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198267071,4.41054,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198267971,4.41054,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198268070,4.41054,2037.1,2034.9,2.98052358]
["bitfinex-derivatives","ETHF0:USTF0",1625198268220,5.41054,2037.1,2035.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625198268773,5.41054,2037.1,2035.4,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625198269022,3.20527,2037.1,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198269123,2.20527,2037.1,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198271098,2.20527,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198278410,2.20527,2036.8,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198278962,2.20527,2036.8,2035.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1625198279111,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198280817,2.20527,2036.8,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198281168,2.20527,2036.8,2036.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198281715,2.20527,2036.8,2036.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625198282578,2.20527,2036.8,2035.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1625198283174,2.20527,2036.8,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198285144,2.20527,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198288152,2.20527,2036.8,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198288302,4.98767,2036.8,2035.5,2.02063482]
["bitfinex-derivatives","ETHF0:USTF0",1625198288604,4.98767,2036.8,2035.4,2.02074906]
["bitfinex-derivatives","ETHF0:USTF0",1625198288754,55.8217,2036.1,2035.4,2.02074906]
["bitfinex-derivatives","ETHF0:USTF0",1625198289106,55.8217,2036.1,2035.3,1.4436322]
["bitfinex-derivatives","ETHF0:USTF0",1625198289208,58.7842,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198290412,2.9625,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198290911,2.20527,2036.2,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198291209,4.41054,2036.2,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198293666,4.41054,2036.2,2036.0,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625198294065,2.20527,2036.2,2036.0,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625198294518,1.0,2037.0,2036.0,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625198294618,1.35944304,2037.3,2036.0,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625198295067,1.35944304,2037.3,2036.6,45.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625198295172,1.36060288,2037.6,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198295318,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198295918,5.70107,2037.1,2035.8,2.44435417]
["bitfinex-derivatives","ETHF0:USTF0",1625198296023,5.0,2037.0,2035.7,1.44446286]
["bitfinex-derivatives","ETHF0:USTF0",1625198296224,5.70107,2037.1,2035.7,1.44446286]
["bitfinex-derivatives","ETHF0:USTF0",1625198296318,10.70107,2037.1,2035.7,1.44446286]
["bitfinex-derivatives","ETHF0:USTF0",1625198296419,1.45227466,2036.9,2035.7,1.44446286]
["bitfinex-derivatives","ETHF0:USTF0",1625198296523,1.45227466,2036.9,2035.2,16.65654841]
["bitfinex-derivatives","ETHF0:USTF0",1625198296524,2.81070498,2036.9,2035.2,16.65654841]
["bitfinex-derivatives","ETHF0:USTF0",1625198296628,2.81070498,2036.9,2035.6,55.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625198296718,1.35843032,2036.9,2035.6,55.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625198296828,1.45227433,2037.0,2035.6,55.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625198297122,1.45228681,2036.8,2035.6,55.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625198297224,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198299278,4.41054,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198306047,4.41054,2036.2,2036.1,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625198306149,1.36044446,2037.1,2036.1,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625198306460,1.45192447,2037.0,2036.1,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625198306913,1.36064403,2037.3,2036.1,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625198306914,1.4519385,2037.2,2036.1,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1625198307313,2.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198307417,2.20527,2036.7,2036.5,5.02557]
["bitfinex-derivatives","ETHF0:USTF0",1625198309371,2.20527,2036.7,2036.5,7.23084]
["bitfinex-derivatives","ETHF0:USTF0",1625198316859,2.20527,2037.1,2036.5,7.23084]
["bitfinex-derivatives","ETHF0:USTF0",1625198317360,2.20527,2037.1,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198317459,2.20527,2037.1,2037.0,7.94704]
["bitfinex-derivatives","ETHF0:USTF0",1625198317659,3.6568272,2037.1,2037.0,7.94704]
["bitfinex-derivatives","ETHF0:USTF0",1625198318924,2.20527,2037.1,2037.0,7.94704]
["bitfinex-derivatives","ETHF0:USTF0",1625198319228,2.20527,2037.1,2037.0,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625198319325,2.20527,2037.1,2036.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1625198319426,2.20527,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198321430,4.41054,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198326291,2.20527,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198326498,1.36493155,2037.7,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198326803,1.45142797,2037.6,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198327450,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198327548,2.20527,2037.5,2037.4,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625198327799,1.45141635,2037.7,2037.4,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625198327898,6.13156261,2037.8,2037.4,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625198328215,1.36556261,2037.8,2037.4,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625198328362,1.36633188,2038.1,2037.4,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625198328664,1.36633188,2038.1,2037.4,6.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625198329275,1.36792036,2038.2,2037.4,6.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625198329473,3.57319036,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198329625,3.57319036,2038.2,2038.1,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625198329725,2.20527,2038.2,2038.1,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625198331529,4.41054,2038.2,2038.1,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625198332079,4.41054,2038.2,2036.9,1.44472809]
["bitfinex-derivatives","ETHF0:USTF0",1625198332179,11.97084,2038.2,2036.9,1.44472809]
["bitfinex-derivatives","ETHF0:USTF0",1625198332330,12.97084,2038.2,2036.9,1.44472809]
["bitfinex-derivatives","ETHF0:USTF0",1625198332433,1.45128123,2038.1,2036.9,1.44472809]
["bitfinex-derivatives","ETHF0:USTF0",1625198332730,46.3975,2037.2,2036.5,1.44493161]
["bitfinex-derivatives","ETHF0:USTF0",1625198332830,49.0001,2037.2,2036.5,1.44493161]
["bitfinex-derivatives","ETHF0:USTF0",1625198332930,49.0001,2037.2,2036.4,1.44503351]
["bitfinex-derivatives","ETHF0:USTF0",1625198333329,2.6026,2037.2,2036.4,1.44503351]
["bitfinex-derivatives","ETHF0:USTF0",1625198333431,4.80787,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198333533,2.20527,2037.2,2037.0,4.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625198333681,1.36395253,2037.9,2037.0,4.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625198333879,1.36395253,2037.9,2037.0,50.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625198334081,2.72790506,2038.1,2037.0,50.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625198334082,1.36473004,2038.1,2037.0,50.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625198334731,1.45134468,2038.0,2037.0,4.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625198335132,2.81429115,2038.0,2037.0,4.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625198335284,49.39959115,2038.0,2037.0,4.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625198335486,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198336687,1.36294647,2038.0,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198336791,1.35804023,2038.1,2037.4,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625198337046,1.35813204,2038.3,2037.4,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625198337544,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198337644,2.20527,2038.1,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198343841,16.4432,2038.7,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198343940,15.4432,2038.7,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198344141,1.36053403,2038.9,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198344492,1.90474764,2039.0,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198344493,1.45086131,2038.8,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198344840,1.45094579,2038.9,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198345043,1.35929653,2038.8,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198345343,2.81012787,2038.9,2038.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625198345544,2.20527,2038.5,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198347499,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198349752,2.20527,2038.5,2038.4,5.30317]
["bitfinex-derivatives","ETHF0:USTF0",1625198356582,5.52757,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198357787,5.52757,2038.5,2036.9,1.44012266]
["bitfinex-derivatives","ETHF0:USTF0",1625198357938,6.52757,2038.5,2036.7,3.40952717]
["bitfinex-derivatives","ETHF0:USTF0",1625198358238,6.52757,2038.5,2036.7,2.40952717]
["bitfinex-derivatives","ETHF0:USTF0",1625198358401,6.52757,2038.5,2036.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625198359597,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198361651,4.41054,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198362149,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198363265,2.20527,2037.8,2037.7,53.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625198363815,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198364972,1.36031166,2038.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198365072,1.36031166,2038.8,2037.7,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1625198365476,15.796,2038.9,2037.7,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1625198365574,14.796,2038.9,2037.7,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1625198365675,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198365777,2.20527,2038.4,2038.3,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625198365926,14.796,2038.9,2038.3,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625198367683,2.20527,2038.4,2038.3,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625198367880,14.796,2038.9,2038.3,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625198368583,14.796,2038.9,2038.6,60.9325]
["bitfinex-derivatives","ETHF0:USTF0",1625198369036,1.359947,2039.4,2038.6,60.9325]
["bitfinex-derivatives","ETHF0:USTF0",1625198369135,1.359947,2039.4,2038.3,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1625198369685,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198369835,1.9039258,2039.5,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198369836,1.35897666,2039.5,2039.0,4.83517]
["bitfinex-derivatives","ETHF0:USTF0",1625198369934,1.45134944,2039.1,2039.0,4.83517]
["bitfinex-derivatives","ETHF0:USTF0",1625198370235,1.35897666,2039.5,2039.0,4.83517]
["bitfinex-derivatives","ETHF0:USTF0",1625198370338,1.35954828,2039.8,2039.0,65.80907]
["bitfinex-derivatives","ETHF0:USTF0",1625198371236,1.9033676,2039.9,2039.0,65.80907]
["bitfinex-derivatives","ETHF0:USTF0",1625198371237,1.35941708,2039.9,2039.0,65.80907]
["bitfinex-derivatives","ETHF0:USTF0",1625198371336,1.35941708,2039.9,2039.0,4.83517]
["bitfinex-derivatives","ETHF0:USTF0",1625198371688,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198373637,4.41054,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198375010,15.977,2040.3,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198375011,17.33556727,2040.3,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198375106,17.33556727,2040.3,2039.5,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625198375365,17.33556727,2040.3,2039.9,43.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625198375706,2.20527,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198376358,2.20527,2040.2,2040.1,1.04528202]
["bitfinex-derivatives","ETHF0:USTF0",1625198377658,4.41054,2040.2,2040.1,1.04528202]
["bitfinex-derivatives","ETHF0:USTF0",1625198385480,1.35630781,2040.7,2040.1,1.04528202]
["bitfinex-derivatives","ETHF0:USTF0",1625198385780,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198386292,3.17307,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198386490,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198387697,4.41054,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198387797,4.41054,2040.5,2040.1,1.04528202]
["bitfinex-derivatives","ETHF0:USTF0",1625198389708,2.20527,2040.2,2040.1,1.04528202]
["bitfinex-derivatives","ETHF0:USTF0",1625198395567,2.20527,2040.5,2040.1,1.04528202]
["bitfinex-derivatives","ETHF0:USTF0",1625198395667,2.20527,2040.5,2040.1,3.42068202]
["bitfinex-derivatives","ETHF0:USTF0",1625198395767,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198397518,2.20527,2040.5,2040.1,3.42068202]
["bitfinex-derivatives","ETHF0:USTF0",1625198397868,2.20527,2040.2,2040.1,3.42068202]
["bitfinex-derivatives","ETHF0:USTF0",1625198397969,2.20527,2040.5,2040.1,3.42068202]
["bitfinex-derivatives","ETHF0:USTF0",1625198399696,2.20527,2040.5,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198399801,2.20527,2040.2,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198399999,2.20527,2040.2,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198400151,3.20527,2040.2,2037.8,1.43402829]
["bitfinex-derivatives","ETHF0:USTF0",1625198400451,3.20527,2040.2,2037.5,1.43425741]
["bitfinex-derivatives","ETHF0:USTF0",1625198400651,8.20527,2040.2,2037.5,1.43425741]
["bitfinex-derivatives","ETHF0:USTF0",1625198400752,8.20527,2040.2,2037.8,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625198400851,8.20527,2040.2,2037.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198401053,8.20527,2040.2,2037.5,1.38425741]
["bitfinex-derivatives","ETHF0:USTF0",1625198401154,20.12527,2040.2,2037.5,1.38425741]
["bitfinex-derivatives","ETHF0:USTF0",1625198401258,20.12527,2040.2,2036.6,2.00867973]
["bitfinex-derivatives","ETHF0:USTF0",1625198401259,22.01559061,2040.2,2036.6,2.00867973]
["bitfinex-derivatives","ETHF0:USTF0",1625198401507,1.0,2039.8,2036.5,15.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625198401603,3.9708,2039.8,2036.5,15.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625198401705,1.0,2039.6,2036.4,2.00888121]
["bitfinex-derivatives","ETHF0:USTF0",1625198401806,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198401905,5.19137,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198402708,5.19137,2037.2,2035.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625198402806,6.19137,2037.2,2035.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625198403106,6.19137,2037.2,2035.3,16.7814131]
["bitfinex-derivatives","ETHF0:USTF0",1625198403357,6.19137,2037.2,2035.2,2.01020474]
["bitfinex-derivatives","ETHF0:USTF0",1625198403607,6.19137,2037.2,2035.0,2.01051449]
["bitfinex-derivatives","ETHF0:USTF0",1625198403859,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198404511,2.20527,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198404816,2.20527,2036.6,2035.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198405563,2.20527,2036.6,2035.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1625198405868,2.20527,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198406883,2.20527,2036.6,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198406971,10.40717,2036.6,2034.9,2.01023144]
["bitfinex-derivatives","ETHF0:USTF0",1625198407077,11.40717,2036.6,2034.9,2.01023144]
["bitfinex-derivatives","ETHF0:USTF0",1625198407224,11.40717,2036.6,2034.5,2.01051191]
["bitfinex-derivatives","ETHF0:USTF0",1625198407631,11.40717,2036.6,2034.3,2.00988893]
["bitfinex-derivatives","ETHF0:USTF0",1625198407875,2.20527,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198409897,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198410098,2.20527,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198410198,1.0,2036.5,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198410349,1.0,2037.7,2035.1,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625198410451,1.0,2037.5,2035.1,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625198411901,2.20527,2035.2,2035.1,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625198412004,2.20527,2035.4,2035.1,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625198412104,15.3301,2037.4,2035.1,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625198412254,1.0,2037.3,2035.1,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625198413757,1.0,2037.3,2035.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198413858,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198413958,2.20527,2037.0,2036.9,5.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625198414058,4.766,2037.9,2036.9,5.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625198415111,1.0,2038.5,2036.9,5.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625198415211,14.5348,2038.6,2036.9,5.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625198415914,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198416013,2.20527,2037.9,2037.8,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625198416317,1.0,2039.3,2037.8,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625198416414,4.766,2039.5,2037.8,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625198417917,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198418018,2.20527,2039.2,2039.1,5.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625198418370,1.89751373,2040.1,2039.1,5.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625198418469,1.89802493,2040.2,2039.1,5.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625198418773,9.22920069,2041.1,2039.1,5.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625198418774,2.45054021,2041.1,2039.1,5.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625198418868,2.13054021,2041.1,2039.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198419020,15.41810563,2041.3,2039.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198419119,1.90290563,2041.3,2039.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198419221,1.90290563,2041.3,2039.6,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1625198419375,1.90290563,2041.3,2039.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625198419470,3.9042335,2041.7,2039.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625198419670,3.9042335,2041.7,2040.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198419772,3.9042335,2041.7,2040.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625198419871,3.9042335,2041.7,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198419974,2.0,2041.7,2041.6,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1625198420171,2.0,2041.7,2041.6,4.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625198420423,2.0,2041.7,2040.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198420521,2.0,2041.7,2040.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198421880,2.20527,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198421974,2.0,2041.7,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198423977,4.41054,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198425298,4.41054,2041.3,2039.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198425400,4.41054,2041.3,2038.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1625198425596,4.41054,2041.3,2037.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198425696,5.41054,2041.3,2037.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198425899,3.20527,2041.3,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198426002,2.20527,2041.3,2040.9,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625198427900,2.20527,2041.0,2040.9,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625198429208,2.20527,2041.0,2039.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625198429308,2.20527,2041.0,2038.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1625198429411,3.20527,2041.0,2038.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198429523,3.20527,2041.0,2038.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198429710,1.0,2041.0,2038.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198429813,1.0,2041.0,2039.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198429910,2.20527,2041.3,2040.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198430061,2.20527,2041.3,2040.9,7.87134]
["bitfinex-derivatives","ETHF0:USTF0",1625198430674,2.0,2041.7,2040.9,7.87134]
["bitfinex-derivatives","ETHF0:USTF0",1625198431970,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198432721,2.20527,2041.5,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198433923,2.20527,2041.2,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198435178,2.20527,2041.2,2039.6,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1625198435179,5.62177,2041.2,2039.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198436026,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198436778,2.0,2041.7,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198437980,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198438330,2.20527,2041.0,2040.9,1.0458711]
["bitfinex-derivatives","ETHF0:USTF0",1625198439237,2.20527,2041.0,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198440037,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198440352,2.20527,2040.6,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198440452,2.20527,2040.6,2037.7,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1625198440453,4.93717,2040.6,2037.7,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1625198440954,4.93717,2040.6,2037.7,21.1143]
["bitfinex-derivatives","ETHF0:USTF0",1625198441155,4.93717,2040.6,2038.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198441455,4.93717,2040.6,2038.3,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625198441561,2.20527,2040.6,2038.3,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625198441656,2.20527,2040.6,2038.3,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1625198442006,2.20527,2040.6,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198442109,2.20527,2040.6,2040.3,4.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625198444016,2.20527,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198444716,2.20527,2040.6,2039.7,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625198446067,2.20527,2040.6,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198446868,16.6224,2041.6,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198447018,15.6224,2041.6,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198448071,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198448170,2.20527,2041.0,2040.9,5.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625198449622,2.20527,2041.0,2040.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625198449723,2.20527,2041.0,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198450076,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198450830,2.20527,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198452081,2.20527,2040.5,2040.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198452432,2.20527,2040.8,2040.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198452538,2.20527,2040.8,2040.4,7.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625198452982,15.6224,2041.6,2040.4,7.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625198454135,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198454482,2.20527,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198456139,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198457051,2.20527,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198457149,2.20527,2041.0,2040.4,4.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625198458142,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198458255,2.20527,2041.0,2040.9,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625198460075,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198461031,2.20527,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198462179,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198462328,2.20527,2041.0,2040.9,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625198462630,2.20527,2041.2,2040.9,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625198463583,2.20527,2041.2,2040.9,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625198463684,2.20527,2041.2,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198463837,4.57197,2041.2,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198464083,4.41054,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198473098,4.41054,2040.5,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198474206,2.20527,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198477219,2.20527,2040.2,2038.9,15.3666]
["bitfinex-derivatives","ETHF0:USTF0",1625198477470,2.20527,2040.2,2038.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198478222,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198478421,2.20527,2039.6,2037.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198478522,2.20527,2039.6,2037.2,1.9941433]
["bitfinex-derivatives","ETHF0:USTF0",1625198478721,2.20527,2039.6,2037.7,0.16234094]
["bitfinex-derivatives","ETHF0:USTF0",1625198479270,2.20527,2039.6,2037.8,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625198479371,2.20527,2039.6,2038.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198479672,2.20527,2039.6,2037.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198479773,2.20527,2039.6,2036.7,2.99103861]
["bitfinex-derivatives","ETHF0:USTF0",1625198479873,2.20527,2039.6,2036.7,2.97943861]
["bitfinex-derivatives","ETHF0:USTF0",1625198479973,2.20527,2039.6,2036.7,1.99453861]
["bitfinex-derivatives","ETHF0:USTF0",1625198480080,5.0,2039.5,2036.8,0.16228515]
["bitfinex-derivatives","ETHF0:USTF0",1625198480273,2.20527,2037.7,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198480374,5.27197,2037.7,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198481075,5.27197,2037.7,2036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198481177,5.27197,2037.7,2035.9,15.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625198481378,5.27197,2037.7,2036.0,0.16180773]
["bitfinex-derivatives","ETHF0:USTF0",1625198481526,5.27197,2037.7,2035.9,0.16181998]
["bitfinex-derivatives","ETHF0:USTF0",1625198482127,5.27197,2037.7,2036.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198482231,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198482629,7e-05,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198482729,15.7743,2038.6,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198482830,15.7743,2038.6,2037.0,4.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625198484231,2.20527,2038.1,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198484980,2.20527,2038.1,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198485082,2.20527,2038.1,2035.8,77.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625198485183,2.20527,2038.1,2035.8,78.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625198485634,1.0,2038.0,2035.9,0.16152194]
["bitfinex-derivatives","ETHF0:USTF0",1625198485834,1.0,2038.0,2035.8,77.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625198486286,2.20527,2037.4,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198487040,4.67867,2037.4,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198487591,4.67867,2037.4,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198487789,10.67867,2037.4,2034.9,19.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625198488142,5.67867,2037.4,2034.9,19.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625198488241,2.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198489460,2.20527,2036.6,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198490264,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198490363,5.83277,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198492120,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198493974,2.20527,2036.6,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198494272,4.41054,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198494674,1.0,2037.8,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198494776,14.9416,2039.1,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198495428,1.0,2039.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198495632,6.0,2039.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198496082,1.0,2039.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198496278,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198496379,2.20527,2037.4,2037.3,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625198497381,2.20527,2037.4,2037.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625198498382,4.41054,2037.4,2037.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625198499181,4.41054,2037.4,2037.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198501237,1.0,2038.6,2037.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198501339,1.0,2038.6,2037.1,7.44154]
["bitfinex-derivatives","ETHF0:USTF0",1625198501441,15.1479,2039.7,2037.1,7.44154]
["bitfinex-derivatives","ETHF0:USTF0",1625198501787,15.1479,2039.7,2037.1,53.33904]
["bitfinex-derivatives","ETHF0:USTF0",1625198501944,20.1479,2039.7,2037.1,53.33904]
["bitfinex-derivatives","ETHF0:USTF0",1625198502089,20.1479,2039.7,2037.2,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625198502338,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198503591,2.20527,2038.5,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198503694,5.42997,2038.5,2036.8,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625198503894,5.42997,2038.5,2036.8,15.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625198503996,10.42997,2038.5,2036.8,15.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625198504096,10.42997,2038.5,2035.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198504196,1.0,2038.4,2035.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198504309,1.0,2038.0,2035.0,5.71102398]
["bitfinex-derivatives","ETHF0:USTF0",1625198504397,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198505048,4.96187,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198506402,7.16714,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198506955,7.16714,2037.2,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198508055,12.16714,2037.2,2034.9,21.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625198508162,14.15844,2037.2,2034.9,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625198508257,13.16714,2037.2,2034.9,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625198508358,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198508507,5.71587,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198508611,5.71587,2036.5,2036.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198510378,7.92114,2036.5,2036.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198515838,7.92114,2036.5,2036.4,3.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625198515942,4.41054,2036.5,2036.4,3.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625198517145,4.41054,2036.5,2036.4,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625198521628,4.41054,2036.5,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198522481,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198524139,2.20527,2035.8,2034.9,15.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625198524391,2.20527,2035.8,2034.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625198524492,2.20527,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198526345,50.43137,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198526496,52.63664,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198526845,52.63664,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198527100,55.71124,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198528149,55.71124,2035.3,2033.7,17.0449]
["bitfinex-derivatives","ETHF0:USTF0",1625198528249,55.71124,2035.3,2033.7,16.0449]
["bitfinex-derivatives","ETHF0:USTF0",1625198528451,55.71124,2035.3,2033.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198528550,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198529102,2.20527,2034.7,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198530556,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198536482,2.20527,2034.5,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198536588,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198538142,2.20527,2034.1,2032.6,16.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625198538243,2.20527,2034.1,2032.6,15.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625198538543,2.20527,2033.8,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198541303,2.20527,2033.8,2033.6,3.17897]
["bitfinex-derivatives","ETHF0:USTF0",1625198541405,1.1,2036.5,2033.6,3.17897]
["bitfinex-derivatives","ETHF0:USTF0",1625198541504,1.0,2035.5,2033.6,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625198541707,2.0674,2037.3,2033.6,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625198542303,5.0,2036.1,2033.6,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625198542404,2.0674,2037.3,2033.6,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625198542554,1.0,2036.3,2033.6,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625198542708,1.0,2036.3,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198542709,2.20527,2035.0,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198542805,2.20527,2035.0,2034.8,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625198542954,1.0,2036.3,2034.8,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625198543055,0.9674,2037.3,2034.8,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625198544161,51.6563,2036.2,2034.8,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625198544713,2.20527,2034.9,2034.8,5.37017]
["bitfinex-derivatives","ETHF0:USTF0",1625198546664,2.20527,2034.9,2034.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1625198547972,2.20527,2034.9,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198548170,1.0,2036.1,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198548272,1.0,2036.6,2034.6,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625198548370,1.0,2036.4,2034.6,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625198548694,14.7905,2037.9,2034.6,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625198548695,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198549244,2.20527,2035.7,2035.4,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1625198550696,4.41054,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198552349,4.41054,2035.7,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198552700,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198556164,15.1303,2036.5,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198556263,15.1303,2036.5,2035.3,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1625198556664,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198556767,2.20527,2036.2,2036.1,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1625198558473,15.8749,2037.8,2036.1,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1625198558575,1.0,2037.7,2036.1,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1625198558673,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198558823,2.20527,2036.9,2036.8,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625198558922,15.8749,2037.8,2036.8,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625198560675,2.20527,2037.4,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198561683,2.20527,2037.4,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198562333,2.20527,2037.4,2035.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625198562481,1.0,2037.3,2034.4,7.98419246]
["bitfinex-derivatives","ETHF0:USTF0",1625198562583,1.0,2037.3,2034.4,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625198562683,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198563234,2.20527,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198563587,4.56037,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198564689,6.76564,2036.6,2036.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198568298,2.3551,2036.6,2036.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198568396,1.0,2037.6,2036.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198568504,15.8749,2037.8,2036.3,7.82864]
["bitfinex-derivatives","ETHF0:USTF0",1625198568703,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198568804,2.20527,2037.2,2037.1,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625198569209,1.95927,2037.2,2037.1,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625198569460,15.8778,2038.9,2037.1,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625198569563,16.8778,2038.9,2037.1,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625198570712,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198570813,2.20527,2038.0,2037.9,5.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625198571014,2.20527,2038.0,2037.9,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625198571320,53.28737,2038.0,2037.9,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625198571868,53.28737,2038.0,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198571971,53.28737,2038.0,2035.6,15.7175]
["bitfinex-derivatives","ETHF0:USTF0",1625198572071,53.28737,2038.0,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198572719,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198573269,51.0821,2038.0,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198573419,15.8778,2038.9,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198574129,16.8778,2038.9,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198574777,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198574876,2.20527,2038.0,2036.4,15.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625198574877,4.50147,2038.0,2036.4,15.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625198576084,9.50147,2038.0,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198576184,1.0,2037.9,2035.5,2.99398002]
["bitfinex-derivatives","ETHF0:USTF0",1625198576635,1.0,2037.9,2035.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1625198576832,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198577832,1.0,2038.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198577933,16.019,2038.8,2036.9,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625198578788,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198579988,16.019,2038.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198580087,16.019,2038.8,2037.7,5.27737]
["bitfinex-derivatives","ETHF0:USTF0",1625198580791,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198584799,2.20527,2038.3,2038.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198587559,4.766,2039.5,2038.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198587660,4.766,2039.5,2038.2,6.86184]
["bitfinex-derivatives","ETHF0:USTF0",1625198588870,4.766,2039.5,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198589017,4.766,2039.5,2039.0,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1625198589217,1.91941318,2040.3,2039.0,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1625198589421,8.28583985,2041.2,2039.0,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1625198589422,1.92315364,2040.8,2039.0,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1625198589821,16.90967513,2041.1,2039.0,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1625198589923,16.90967513,2041.1,2039.1,42.0683]
["bitfinex-derivatives","ETHF0:USTF0",1625198590172,16.90967513,2041.1,2039.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198590274,14.9849,2041.1,2039.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1625198590876,2.20527,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198592882,4.41054,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198595746,7.57634,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198596249,7.57634,2040.3,2038.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625198596601,50.6818,2040.1,2038.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625198596708,51.6818,2040.1,2038.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198596903,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198598906,4.41054,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198600207,1.0,2040.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198600309,14.9849,2041.1,2039.7,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625198601014,2.20527,2040.4,2039.7,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625198602929,2.20527,2040.4,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198603228,2.20527,2040.4,2040.0,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625198604933,2.20527,2040.1,2040.0,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625198605837,2.20527,2040.1,2040.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1625198605934,4.53907,2040.1,2038.7,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1625198606234,4.53907,2040.1,2038.2,15.7563]
["bitfinex-derivatives","ETHF0:USTF0",1625198606335,58.298,2039.7,2037.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198607085,2.20527,2039.4,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198607286,2.20527,2039.4,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198608641,4.766,2041.9,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198608789,14.9849,2041.1,2039.0,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625198609044,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198609140,2.20527,2039.9,2039.8,5.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625198609890,2.20527,2039.9,2039.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1625198610996,4.41054,2039.9,2039.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1625198614201,4.41054,2039.9,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198615001,4.41054,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198615101,4.41054,2039.9,2039.8,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625198615301,1.0,2041.0,2039.8,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625198615455,14.9849,2041.1,2039.8,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625198615901,14.9849,2041.1,2039.8,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1625198616955,1.0,2042.0,2039.8,47.07337]
["bitfinex-derivatives","ETHF0:USTF0",1625198617052,1.0,2041.8,2041.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198617155,2.20527,2041.9,2041.5,7.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625198617653,2.20527,2041.9,2041.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1625198618024,2.20527,2041.9,2041.5,1.603998]
["bitfinex-derivatives","ETHF0:USTF0",1625198619061,2.20527,2041.6,2041.5,1.603998]
["bitfinex-derivatives","ETHF0:USTF0",1625198620378,2.20527,2041.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198621132,2.20527,2041.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198624739,2.0,2042.3,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198624840,0.0001,2041.7,2041.3,4.92057]
["bitfinex-derivatives","ETHF0:USTF0",1625198624989,2.0,2042.3,2041.3,4.92057]
["bitfinex-derivatives","ETHF0:USTF0",1625198625090,2.0,2042.3,2042.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198625191,2.0,2042.3,2042.2,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1625198626444,0.0001,2042.3,2042.2,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1625198629302,0.0001,2042.3,2042.2,24.54114]
["bitfinex-derivatives","ETHF0:USTF0",1625198629904,0.0001,2042.3,2042.2,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1625198636565,0.0001,2042.3,2042.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198638434,3.4127,2042.3,2041.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198638586,1.0,2042.2,2040.2,15.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625198638688,1.0,2042.2,2039.9,16.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625198639134,1.0,2042.2,2039.9,15.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625198639286,2.20527,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198639385,4.89907,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198640639,2.20527,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198641348,0.0001,2042.3,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198641447,0.0001,2042.3,2041.6,5.79557]
["bitfinex-derivatives","ETHF0:USTF0",1625198643201,2.20537,2042.3,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198645212,2.20537,2042.3,2041.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198645315,2.20527,2042.0,2041.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198651546,4.40164,2043.0,2041.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198651640,18.0772,2043.4,2041.9,3.76827]
["bitfinex-derivatives","ETHF0:USTF0",1625198651741,18.0772,2043.4,2042.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198651948,2.0,2043.4,2042.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198652096,2.0,2043.4,2042.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198653351,2.0,2043.4,2043.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198653451,2.0,2043.4,2043.3,8.64574]
["bitfinex-derivatives","ETHF0:USTF0",1625198661777,5.5109,2043.4,2043.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198662380,2.0,2043.4,2043.3,8.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625198663290,2.0,2043.4,2043.3,53.31134]
["bitfinex-derivatives","ETHF0:USTF0",1625198664240,2.0,2043.4,2043.3,8.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625198666745,2.0,2044.0,2043.3,8.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625198667045,2.0,2044.0,2043.3,26.52424]
["bitfinex-derivatives","ETHF0:USTF0",1625198667297,2.0,2044.0,2043.3,8.68424]
["bitfinex-derivatives","ETHF0:USTF0",1625198667446,2.0,2044.0,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198667646,2.0,2044.0,2043.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198667747,2.0,2044.0,2043.9,54.29774]
["bitfinex-derivatives","ETHF0:USTF0",1625198668046,2.0,2044.0,2043.9,8.53174]
["bitfinex-derivatives","ETHF0:USTF0",1625198668809,2.0,2044.6,2043.9,8.53174]
["bitfinex-derivatives","ETHF0:USTF0",1625198668911,0.453,2044.6,2043.9,8.53174]
["bitfinex-derivatives","ETHF0:USTF0",1625198669111,0.453,2044.6,2043.9,26.22174]
["bitfinex-derivatives","ETHF0:USTF0",1625198669417,0.453,2044.6,2044.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198669516,0.453,2044.6,2044.5,8.78684]
["bitfinex-derivatives","ETHF0:USTF0",1625198670875,0.453,2044.6,2044.5,7.78684]
["bitfinex-derivatives","ETHF0:USTF0",1625198670985,0.453,2044.6,2044.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198672279,0.453,2044.6,2044.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198672778,0.453,2044.6,2043.5,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1625198672878,3.3131,2044.6,2043.5,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1625198672979,3.3131,2044.6,2043.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198673431,2.20527,2044.5,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198673681,0.453,2044.6,2044.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198673784,0.453,2044.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198674086,0.453,2044.6,2044.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625198674545,0.453,2044.6,2044.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625198674648,0.453,2044.6,2044.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625198674998,0.453,2044.6,2044.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625198675447,0.453,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198677502,0.453,2044.6,2044.5,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625198679506,0.453,2044.6,2044.5,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625198680057,0.453,2044.6,2044.5,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625198680156,0.453,2044.6,2044.5,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625198680809,0.453,2044.6,2044.5,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625198681559,2.65827,2044.6,2044.5,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625198681807,2.65827,2044.6,2044.5,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1625198682259,0.453,2044.6,2044.5,5.19167]
["bitfinex-derivatives","ETHF0:USTF0",1625198682559,0.453,2044.6,2044.5,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1625198685219,0.0001,2044.6,2044.5,6.19167]
["bitfinex-derivatives","ETHF0:USTF0",1625198686476,3.4919,2044.6,2044.3,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625198686573,3.4919,2044.6,2043.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198686673,3.4919,2044.6,2041.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625198686772,4.4919,2044.6,2041.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625198687175,4.4919,2044.6,2042.4,48.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625198687474,4.4919,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198687572,2.20527,2044.3,2043.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625198687828,7.20527,2044.3,2043.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625198687925,7.20527,2044.3,2041.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625198688124,2.20527,2044.3,2041.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625198688573,2.20527,2044.3,2042.2,56.0203]
["bitfinex-derivatives","ETHF0:USTF0",1625198688675,2.20527,2044.3,2042.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198689229,2.20527,2044.3,2043.0,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625198689325,2.20527,2044.3,2043.0,20.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625198689527,4.41054,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198689881,4.41054,2044.3,2044.2,4.59027]
["bitfinex-derivatives","ETHF0:USTF0",1625198690026,0.0001,2044.6,2044.2,4.59027]
["bitfinex-derivatives","ETHF0:USTF0",1625198691530,2.20527,2044.3,2044.2,4.59027]
["bitfinex-derivatives","ETHF0:USTF0",1625198692034,0.0001,2044.6,2044.2,4.59027]
["bitfinex-derivatives","ETHF0:USTF0",1625198693641,0.0001,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198697309,0.0001,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198697408,3.5175,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198697608,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198698159,2.20527,2044.3,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198699571,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198700473,2.20527,2044.3,2042.9,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1625198700621,4.58217,2044.3,2042.9,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1625198701577,4.58217,2044.3,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198703579,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198704889,2.20527,2044.0,2043.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625198705043,8.20527,2044.0,2041.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198705140,9.18627,2044.0,2041.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625198705291,8.20527,2044.0,2041.4,17.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625198705593,57.2045,2043.6,2041.4,17.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625198705691,2.20527,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198705792,5.04497,2042.3,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198706251,5.04497,2042.3,2041.4,16.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625198706350,5.04497,2042.3,2041.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625198707648,5.04497,2042.3,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198708928,1.0,2043.5,2041.9,5.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625198709074,1.0,2043.8,2041.9,5.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625198709322,1.0,2043.8,2042.0,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625198709625,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198709773,2.20527,2042.8,2042.7,5.43367]
["bitfinex-derivatives","ETHF0:USTF0",1625198711077,2.20527,2042.8,2042.7,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625198711227,2.20527,2042.8,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198713701,2.20527,2042.7,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198714455,15.1584,2043.9,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198714553,1.0,2044.0,2042.5,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625198714651,0.0001,2044.6,2042.5,5.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625198714862,0.0001,2044.6,2043.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198714963,0.0001,2044.6,2043.0,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625198715367,0.0001,2044.6,2043.8,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1625198715469,0.0001,2044.6,2043.8,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1625198715716,2.20537,2044.6,2044.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198717678,2.20537,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198719433,2.20537,2044.6,2044.5,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625198719535,0.0001,2044.6,2044.5,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625198724546,3.2105,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198725797,5.41577,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198727047,3.2105,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198729059,0.0001,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198732566,0.0001,2044.6,2044.5,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625198732773,0.0001,2044.6,2044.5,23.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625198733372,0.0001,2045.2,2044.5,23.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625198733722,0.0001,2045.2,2045.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198733873,0.0001,2045.2,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198734080,0.0001,2045.2,2045.1,22.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625198734379,0.0001,2045.2,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198740349,2.3744,2045.2,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198741853,6.78494,2045.2,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198743656,2.3744,2045.2,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198744072,2.0,2045.8,2045.1,48.04514]
["bitfinex-derivatives","ETHF0:USTF0",1625198745875,2.0,2045.8,2045.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198758175,2.0,2045.8,2044.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1625198758280,5.4673,2045.8,2044.5,14.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625198758637,5.4673,2045.8,2043.9,1.43121021]
["bitfinex-derivatives","ETHF0:USTF0",1625198758817,6.4673,2045.8,2043.9,1.43121021]
["bitfinex-derivatives","ETHF0:USTF0",1625198758888,5.0,2045.7,2043.6,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625198758989,48.7813,2045.2,2043.6,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625198759088,51.5182,2045.2,2043.6,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625198759692,2.7369,2045.2,2043.6,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625198759942,2.7369,2045.2,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198759943,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198760145,5.89627,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198761956,8.10154,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198769882,8.10154,2044.7,2043.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198769982,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198770081,5.59947,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198770534,5.59947,2044.1,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198770635,5.59947,2044.1,2042.8,1.43206755]
["bitfinex-derivatives","ETHF0:USTF0",1625198770835,5.59947,2044.1,2042.4,1.43236913]
["bitfinex-derivatives","ETHF0:USTF0",1625198770934,51.13137,2044.1,2042.4,1.43236913]
["bitfinex-derivatives","ETHF0:USTF0",1625198771137,51.13137,2044.1,2042.3,3.43771928]
["bitfinex-derivatives","ETHF0:USTF0",1625198771235,51.13137,2044.1,2042.3,1.43240249]
["bitfinex-derivatives","ETHF0:USTF0",1625198771484,51.13137,2044.1,2042.2,1.43252291]
["bitfinex-derivatives","ETHF0:USTF0",1625198771785,56.13137,2044.1,2042.1,1.43255515]
["bitfinex-derivatives","ETHF0:USTF0",1625198771936,56.13137,2044.1,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198772038,2.20527,2043.3,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198772138,5.42577,2043.3,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198772338,5.42577,2043.3,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198773989,2.20527,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198776094,5.90277,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198777164,5.90277,2043.0,2041.9,15.0512]
["bitfinex-derivatives","ETHF0:USTF0",1625198777462,5.90277,2043.0,2041.6,1.43194911]
["bitfinex-derivatives","ETHF0:USTF0",1625198777564,5.90277,2043.0,2041.5,1.43203207]
["bitfinex-derivatives","ETHF0:USTF0",1625198777864,5.90277,2043.0,2041.3,1.43214726]
["bitfinex-derivatives","ETHF0:USTF0",1625198778014,2.20527,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198778112,4.76037,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198780017,6.96564,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198785290,1.0,2043.1,2042.2,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625198785439,16.76779237,2044.6,2042.2,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625198785843,1.44749834,2044.5,2042.3,57.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625198786088,2.20527,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198786188,5.21787,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198787491,5.21787,2043.0,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198787839,5.21787,2043.0,2041.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625198787940,1.0,2042.9,2041.0,45.55612259]
["bitfinex-derivatives","ETHF0:USTF0",1625198788191,1.0,2042.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198788290,2.20527,2043.0,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198790146,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198790242,5.54637,2042.7,2041.0,44.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625198790348,6.54637,2042.7,2041.0,44.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625198790859,6.54637,2042.7,2041.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625198790960,5.54637,2042.7,2041.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625198791060,5.54637,2042.7,2041.1,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625198791310,5.54637,2042.7,2041.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1625198791462,5.54637,2042.7,2040.9,17.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625198791562,6.54637,2042.7,2040.9,16.0753]
["bitfinex-derivatives","ETHF0:USTF0",1625198791914,6.54637,2042.7,2041.0,60.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625198792113,2.20527,2042.1,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198792970,4.55987,2042.1,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198793429,4.55987,2042.1,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198794187,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198794897,1.0,2042.7,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198794996,3.2927,2042.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198796151,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198796246,5.00847,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198808586,5.00847,2041.8,2040.9,16.0753]
["bitfinex-derivatives","ETHF0:USTF0",1625198808836,5.00847,2041.8,2039.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198808987,1.0,2041.7,2039.7,1.425858]
["bitfinex-derivatives","ETHF0:USTF0",1625198809489,1.0,2041.7,2039.8,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625198810046,1.0,2041.7,2039.8,18.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625198810296,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198810396,4.57867,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198812299,6.78394,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198813753,4.41054,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198815310,7.80154,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198816207,7.80154,2041.1,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198816308,7.80154,2041.1,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198818312,5.59627,2041.1,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198819081,2.20527,2041.1,2040.6,5.81367]
["bitfinex-derivatives","ETHF0:USTF0",1625198820295,2.20527,2040.7,2040.6,8.01894]
["bitfinex-derivatives","ETHF0:USTF0",1625198820796,2.20527,2040.7,2040.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1625198820896,2.20527,2040.7,2039.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1625198821296,2.20527,2040.7,2039.4,15.8397]
["bitfinex-derivatives","ETHF0:USTF0",1625198821750,1.0,2041.0,2039.4,15.8397]
["bitfinex-derivatives","ETHF0:USTF0",1625198821850,2.20527,2041.1,2039.4,18.2921]
["bitfinex-derivatives","ETHF0:USTF0",1625198822100,2.20527,2041.1,2039.5,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625198822199,2.20527,2041.1,2039.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198822349,2.20527,2041.1,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198823103,2.20527,2041.3,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198824213,1.0,2042.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198824370,15.3658,2042.1,2041.2,3.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625198824469,15.3658,2042.1,2041.2,6.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625198825021,15.3658,2042.1,2041.3,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625198825170,15.3658,2042.1,2041.6,44.1744]
["bitfinex-derivatives","ETHF0:USTF0",1625198826397,15.3658,2042.1,2042.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198827938,15.3658,2042.1,2042.0,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625198828038,2.20527,2042.3,2042.0,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625198828441,1.0,2043.4,2042.0,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625198828541,5.7385,2044.8,2042.0,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625198828656,1.0,2043.8,2042.0,6.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625198829553,1.0,2043.8,2042.1,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625198830359,2.20527,2043.5,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198830457,2.20527,2043.5,2043.3,5.80347]
["bitfinex-derivatives","ETHF0:USTF0",1625198832233,1.0,2044.4,2043.3,5.80347]
["bitfinex-derivatives","ETHF0:USTF0",1625198832313,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198832463,2.20527,2044.1,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198834320,2.20527,2044.0,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198841046,5.25767,2044.0,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198841150,5.25767,2044.0,2042.7,14.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625198842152,5.25767,2044.0,2042.7,63.1378]
["bitfinex-derivatives","ETHF0:USTF0",1625198842504,2.20527,2044.0,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198842607,2.20527,2044.0,2043.8,4.78727]
["bitfinex-derivatives","ETHF0:USTF0",1625198843153,2.20527,2044.0,2043.9,60.4593]
["bitfinex-derivatives","ETHF0:USTF0",1625198843456,5.766,2044.8,2043.9,60.4593]
["bitfinex-derivatives","ETHF0:USTF0",1625198843557,4.766,2044.8,2043.9,60.4593]
["bitfinex-derivatives","ETHF0:USTF0",1625198844355,4.766,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198844455,2.20527,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198846511,4.41054,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198849772,2.20527,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198850121,20.6386,2045.3,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198850520,2.20527,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198852322,2.20527,2045.1,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198852524,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198853531,2.20527,2045.1,2045.0,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625198854534,2.20527,2045.1,2045.0,7.58574]
["bitfinex-derivatives","ETHF0:USTF0",1625198855283,2.20527,2045.1,2045.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625198855436,2.20527,2045.1,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198855533,5.01507,2045.1,2043.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625198855683,5.01507,2045.1,2043.1,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625198856243,5.01507,2045.1,2043.7,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625198856535,7.22034,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198866449,2.8098,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198866549,15.8726,2045.3,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198867403,15.8726,2045.3,2045.0,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625198867503,4.20527,2045.8,2045.0,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625198867807,4.20527,2045.8,2045.4,55.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625198868608,4.20527,2045.8,2045.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198869064,4.20527,2045.8,2045.0,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1625198869261,4.20527,2045.8,2044.3,60.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625198869262,7.80917,2045.8,2044.3,60.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625198869912,7.80917,2045.8,2044.4,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625198870513,5.6039,2045.8,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198870613,2.0,2045.8,2045.4,5.22487]
["bitfinex-derivatives","ETHF0:USTF0",1625198872567,2.0,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198882910,2.0,2045.8,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198883059,5.1295,2045.8,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198883409,55.0973,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198883609,5.1295,2045.8,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198884114,62.5442,2045.8,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198884666,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198884966,7.20527,2045.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198885065,7.20527,2045.5,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198885165,8.20527,2045.5,2043.6,14.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625198885616,8.20527,2045.5,2042.3,1.42471532]
["bitfinex-derivatives","ETHF0:USTF0",1625198885819,8.20527,2045.5,2042.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625198885919,8.20527,2045.5,2042.4,15.9518]
["bitfinex-derivatives","ETHF0:USTF0",1625198886018,8.20527,2045.5,2042.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198886273,45.8273,2044.1,2042.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198886369,48.6338,2044.1,2042.4,15.9518]
["bitfinex-derivatives","ETHF0:USTF0",1625198886469,49.6338,2044.1,2042.4,15.9518]
["bitfinex-derivatives","ETHF0:USTF0",1625198886671,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198886769,5.77737,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198887623,5.77737,2043.1,2043.0,48.46787]
["bitfinex-derivatives","ETHF0:USTF0",1625198888023,5.77737,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198889677,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198890381,1.0,2043.9,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198890483,52.6417,2044.6,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198890680,2.20527,2043.5,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198892637,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198892735,5.69667,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198892986,5.69667,2043.1,2041.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198893085,5.69667,2043.1,2041.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1625198893193,5.69667,2043.1,2041.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625198893300,1.0,2043.0,2041.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625198893588,50.6583,2042.7,2041.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625198893690,1.0,2043.0,2041.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625198893890,1.0,2043.0,2041.3,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1625198894292,1.0,2043.0,2041.4,54.3495]
["bitfinex-derivatives","ETHF0:USTF0",1625198894389,6.69667,2043.1,2041.4,54.3495]
["bitfinex-derivatives","ETHF0:USTF0",1625198894688,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198895459,1.0,2043.3,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198895558,15.9484,2043.4,2042.1,5.53277]
["bitfinex-derivatives","ETHF0:USTF0",1625198896711,2.20527,2042.7,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198898665,4.41054,2042.7,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198899117,15.9484,2043.4,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198899423,1.0,2044.5,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198900125,6.0,2044.5,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198900724,2.20527,2043.1,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198902530,2.20527,2043.1,2043.0,54.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625198902780,2.20527,2043.1,2043.0,56.33187]
["bitfinex-derivatives","ETHF0:USTF0",1625198903634,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198904382,2.20527,2043.1,2043.0,61.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625198908560,2.20527,2043.5,2043.0,61.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625198908761,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198909269,2.20527,2043.7,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198909922,1.0,2044.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198910025,14.5417,2044.6,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198910575,14.5417,2044.6,2044.1,49.629]
["bitfinex-derivatives","ETHF0:USTF0",1625198910674,14.5417,2044.6,2044.1,52.4025]
["bitfinex-derivatives","ETHF0:USTF0",1625198910774,16.74697,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198912234,16.74697,2044.6,2043.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625198912329,19.80577,2044.6,2043.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625198912728,19.80577,2044.6,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198912830,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198912930,5.69007,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198913785,3.4848,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198914134,14.5417,2044.6,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198914237,14.5417,2044.6,2044.0,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625198914789,16.74697,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198916544,16.74697,2044.6,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198916643,20.25827,2044.6,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198916797,22.46354,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198918818,22.46354,2044.6,2044.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198919119,7.92184,2044.6,2044.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198919267,4.41054,2044.6,2044.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198927490,4.41054,2044.6,2043.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1625198927596,4.41054,2044.6,2043.9,57.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625198927942,4.41054,2044.6,2043.3,15.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625198928640,57.1076,2044.4,2043.3,15.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625198928842,2.20527,2043.6,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198928993,5.42057,2043.6,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198929094,5.42057,2043.6,2042.5,1.43477241]
["bitfinex-derivatives","ETHF0:USTF0",1625198929292,5.42057,2043.6,2042.4,1.43487479]
["bitfinex-derivatives","ETHF0:USTF0",1625198929595,5.42057,2043.6,2042.3,1.43489225]
["bitfinex-derivatives","ETHF0:USTF0",1625198930857,5.42057,2043.6,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198932865,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198933716,2.20527,2043.2,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198933869,2.20527,2043.2,2042.1,1.43516609]
["bitfinex-derivatives","ETHF0:USTF0",1625198934119,2.20527,2043.2,2042.0,15.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625198934870,2.20527,2043.2,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198936874,2.20527,2042.9,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198938878,2.20527,2042.9,2042.8,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1625198939505,2.20527,2043.2,2042.8,55.341]
["bitfinex-derivatives","ETHF0:USTF0",1625198940910,4.41054,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198943021,1.0,2044.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198943123,31.4744,2044.3,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198943472,15.9774,2044.3,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198943922,15.9774,2044.3,2043.9,56.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625198944024,15.9774,2044.3,2043.9,59.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625198944924,15.9774,2044.3,2044.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198949593,15.9774,2044.3,2044.2,7.31504]
["bitfinex-derivatives","ETHF0:USTF0",1625198949742,15.9774,2044.3,2044.2,8.27954]
["bitfinex-derivatives","ETHF0:USTF0",1625198950391,15.9774,2044.3,2044.2,59.73494]
["bitfinex-derivatives","ETHF0:USTF0",1625198951049,15.9774,2044.3,2044.2,7.31504]
["bitfinex-derivatives","ETHF0:USTF0",1625198951146,15.9774,2044.3,2044.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198952451,15.9774,2044.3,2044.2,50.46634]
["bitfinex-derivatives","ETHF0:USTF0",1625198952599,15.9774,2044.3,2044.2,53.66754]
["bitfinex-derivatives","ETHF0:USTF0",1625198952951,4.766,2044.9,2044.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198953255,2.20527,2045.3,2044.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625198954066,48.662,2045.1,2043.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625198954166,48.662,2045.1,2043.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1625198954267,48.662,2045.1,2042.9,16.2697]
["bitfinex-derivatives","ETHF0:USTF0",1625198954369,1.0,2045.0,2042.9,16.2697]
["bitfinex-derivatives","ETHF0:USTF0",1625198954670,1.0,2045.0,2043.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625198954771,4.71587,2045.3,2043.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625198954974,4.71587,2045.3,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198955223,57.31917,2045.3,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198955372,4.71587,2045.3,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198955475,2.20527,2045.3,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198955675,4.766,2045.5,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198955974,4.766,2045.5,2044.8,43.65307]
["bitfinex-derivatives","ETHF0:USTF0",1625198956527,4.766,2045.5,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198956987,4.766,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198956988,3.65189511,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198957484,3.65189511,2045.4,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198957684,2.20527,2045.4,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198958294,4.93217,2045.4,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198958992,4.93217,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198961059,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198966485,5.26627,2045.2,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198966933,1.44675531,2045.1,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198967035,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198967284,2.20527,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198967836,57.53397,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198968333,2.20527,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198969090,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198969189,4.99887,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198970040,2.7936,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198970489,2.20527,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198971090,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198971243,4.47437,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198971842,2.2691,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198972295,2.2691,2044.6,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198973047,4.41054,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198974848,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198976718,2.20527,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198977168,4.41054,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198979127,4.41054,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198984793,1.38800063,2045.0,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198985143,1.94320088,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198985144,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198985995,3.65204493,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198986246,8.41804493,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198986346,11.88794493,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198986445,11.88794493,2044.8,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198986746,1.44688696,2044.7,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198987151,2.20527,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198989151,4.41054,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198989803,5.85744893,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198994613,4.41054,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625198995168,4.41054,2044.5,2044.4,55.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625198995372,4.41054,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199000450,8.06434,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199001041,9.51108915,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199001692,9.51108915,2044.5,2044.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625199001795,9.51108915,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199002145,1.4470108,2044.4,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199002248,58.3881,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199002447,58.3881,2044.2,2043.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199002545,59.83512981,2044.2,2043.0,17.29515165]
["bitfinex-derivatives","ETHF0:USTF0",1625199002798,59.83512981,2044.2,2043.0,15.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625199002900,1.44706447,2044.1,2043.0,15.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625199003249,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199003351,4.47177,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199004455,4.47177,2043.6,2042.9,1.43963424]
["bitfinex-derivatives","ETHF0:USTF0",1625199004702,5.91914336,2043.6,2042.9,1.43963424]
["bitfinex-derivatives","ETHF0:USTF0",1625199004857,5.91914336,2043.6,2042.5,1.43977471]
["bitfinex-derivatives","ETHF0:USTF0",1625199005005,10.91914336,2043.6,2042.5,1.43977471]
["bitfinex-derivatives","ETHF0:USTF0",1625199005103,1.44744177,2043.5,2042.5,1.43977471]
["bitfinex-derivatives","ETHF0:USTF0",1625199005203,4.41054,2042.6,2042.5,1.43977471]
["bitfinex-derivatives","ETHF0:USTF0",1625199005306,7.53674,2042.6,2042.5,1.43977471]
["bitfinex-derivatives","ETHF0:USTF0",1625199005404,7.53674,2042.6,2042.3,1.44002206]
["bitfinex-derivatives","ETHF0:USTF0",1625199006359,7.53674,2042.6,2042.2,1.44003085]
["bitfinex-derivatives","ETHF0:USTF0",1625199006610,7.53674,2042.6,2042.0,3.64473979]
["bitfinex-derivatives","ETHF0:USTF0",1625199006707,7.53674,2042.6,2042.0,1.43946979]
["bitfinex-derivatives","ETHF0:USTF0",1625199007313,7.53674,2042.6,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199007564,7.53674,2042.6,2042.0,1.43946979]
["bitfinex-derivatives","ETHF0:USTF0",1625199008423,7.53674,2042.6,2041.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1625199008519,56.0229,2042.1,2041.2,2.4091772]
["bitfinex-derivatives","ETHF0:USTF0",1625199008619,59.6581,2042.1,2041.2,2.4091772]
["bitfinex-derivatives","ETHF0:USTF0",1625199008726,59.6581,2042.1,2041.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625199009227,3.6352,2042.1,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199009332,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199010888,1.29107,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199012744,4.51047,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199013245,4.42227,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199013345,4.42227,2041.5,2041.4,55.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625199013447,3.2194,2041.5,2041.4,55.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625199014204,1.0,2042.5,2041.4,55.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625199014305,51.3614,2043.2,2041.4,58.11777]
["bitfinex-derivatives","ETHF0:USTF0",1625199014403,52.3614,2043.2,2041.4,58.11777]
["bitfinex-derivatives","ETHF0:USTF0",1625199014602,1.0,2043.2,2041.4,58.11777]
["bitfinex-derivatives","ETHF0:USTF0",1625199014852,1.0,2043.2,2041.4,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625199015306,2.20527,2042.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199015452,2.20527,2042.2,2042.0,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1625199017360,2.20527,2042.2,2042.0,5.39004]
["bitfinex-derivatives","ETHF0:USTF0",1625199017809,1.0,2043.4,2042.0,5.39004]
["bitfinex-derivatives","ETHF0:USTF0",1625199017910,1.0,2043.4,2042.0,8.48824]
["bitfinex-derivatives","ETHF0:USTF0",1625199018009,14.8794,2043.6,2042.0,8.48824]
["bitfinex-derivatives","ETHF0:USTF0",1625199018111,1.38830286,2044.0,2042.0,8.48824]
["bitfinex-derivatives","ETHF0:USTF0",1625199018208,1.38830286,2044.0,2042.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199018412,1.39013788,2044.5,2042.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199018512,1.39013788,2044.5,2042.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625199018709,1.39013788,2044.5,2042.5,9.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625199018810,1.39013788,2044.5,2043.5,49.9129]
["bitfinex-derivatives","ETHF0:USTF0",1625199018914,14.7232,2044.6,2043.5,53.6078]
["bitfinex-derivatives","ETHF0:USTF0",1625199019063,14.7232,2044.6,2043.5,54.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625199019165,14.7232,2044.6,2043.5,53.6078]
["bitfinex-derivatives","ETHF0:USTF0",1625199019413,2.20527,2044.3,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199019512,2.20527,2044.3,2044.1,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625199019862,1.23227,2044.3,2044.1,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625199019975,0.17067,2044.3,2044.1,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625199020068,14.7232,2044.6,2044.1,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625199020171,1.39046444,2045.3,2044.1,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625199020369,2.78092889,2045.5,2044.1,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625199020370,0.36717346,2045.5,2044.1,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625199020471,1.91681629,2045.6,2044.1,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625199020719,1.91681629,2045.6,2044.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199020820,1.91681629,2045.6,2044.7,55.8014]
["bitfinex-derivatives","ETHF0:USTF0",1625199020922,2.0,2045.8,2044.7,55.8014]
["bitfinex-derivatives","ETHF0:USTF0",1625199021370,4.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199022531,4.20527,2045.8,2045.7,52.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625199022784,4.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199039113,2.0,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199039216,2.0,2045.8,2045.7,5.30737]
["bitfinex-derivatives","ETHF0:USTF0",1625199047150,4.992,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199050765,2.0,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199056028,2.0,2045.8,2045.7,56.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625199059685,2.20527,2046.2,2045.7,56.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625199059785,2.0,2047.0,2045.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199059987,1.318,2047.0,2045.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199060086,0.418,2047.0,2045.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199060295,0.418,2047.0,2046.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199060296,0.0546,2047.0,2046.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199060395,2.0,2047.6,2046.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199060861,2.0,2047.6,2046.4,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625199060966,2.0,2047.6,2046.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199061364,2.0,2047.6,2046.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199061468,2.0,2047.6,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199061617,2.0,2047.6,2047.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199062972,2.0,2047.6,2047.5,50.35434]
["bitfinex-derivatives","ETHF0:USTF0",1625199063421,2.0,2047.6,2047.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199066737,2.0,2047.6,2046.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625199066837,4.5995,2047.6,2045.1,61.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625199067355,4.5995,2047.6,2045.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199067656,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199067756,5.52287,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199069672,7.72814,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199070123,7.72814,2047.1,2047.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199070227,3.3176,2047.1,2047.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199070325,4.5995,2047.6,2047.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199070425,2.0,2047.6,2047.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199070575,2.0,2047.6,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199070876,2.0,2047.6,2047.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199071679,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199071779,5.76497,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199072682,2.3109,2048.1,2047.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199072782,2.0,2048.2,2047.4,5.93887]
["bitfinex-derivatives","ETHF0:USTF0",1625199073236,14.887,2049.0,2047.4,5.93887]
["bitfinex-derivatives","ETHF0:USTF0",1625199073489,14.887,2049.0,2048.6,53.4016]
["bitfinex-derivatives","ETHF0:USTF0",1625199073637,14.887,2049.0,2048.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199074354,14.887,2049.0,2048.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199074504,14.887,2049.0,2048.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199075407,14.887,2049.0,2048.9,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1625199075507,19.887,2049.0,2047.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1625199075609,23.6335,2049.0,2047.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199075708,2.20527,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199075807,5.96467,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199076208,52.3621,2048.1,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199076309,5.96467,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199076412,5.96467,2048.2,2047.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199077513,3.7594,2048.2,2047.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199077614,14.887,2049.0,2047.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199077714,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199078416,2.20527,2048.7,2048.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199078516,14.887,2049.0,2048.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199078667,14.887,2049.0,2048.6,6.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625199079721,14.887,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199079972,14.887,2049.0,2048.6,6.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625199080071,14.887,2049.0,2048.6,5.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625199080221,14.887,2049.0,2048.6,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625199080323,14.887,2049.0,2048.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199080523,14.887,2049.0,2047.6,45.1379]
["bitfinex-derivatives","ETHF0:USTF0",1625199081023,17.3086,2049.0,2047.0,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1625199081124,17.3086,2049.0,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199081776,2.20527,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199081878,5.97057,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199083730,8.17584,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199085238,13.17584,2048.2,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199085336,8.17584,2048.2,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199085739,2.20527,2047.2,2047.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199085837,5.88687,2047.2,2047.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199086452,5.88687,2047.2,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199087001,5.88687,2047.2,2047.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199087808,5.88687,2047.2,2047.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199088608,3.6816,2047.2,2047.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199088759,4.766,2048.4,2047.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199088909,4.766,2048.4,2047.0,6.67867]
["bitfinex-derivatives","ETHF0:USTF0",1625199089163,4.766,2048.4,2047.1,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625199089272,19.887,2049.0,2047.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199089821,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199089965,1.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199090165,1.0,2048.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199090265,15.887,2049.0,2047.8,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625199090366,14.887,2049.0,2047.8,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1625199091772,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199095276,2.20527,2048.4,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199095830,2.20527,2048.1,2047.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199096579,2.20527,2048.4,2047.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199096731,2.20527,2048.4,2048.0,57.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625199096830,14.887,2049.0,2048.0,57.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625199097882,17.09227,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199099852,19.29754,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199100169,19.29754,2049.0,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199104063,19.29754,2049.0,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199104564,43.0846,2048.7,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199104664,46.4051,2048.7,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199104864,3.3205,2048.7,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199105866,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199108021,4.49147,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199111581,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199114986,2.20527,2048.4,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199115140,2.20527,2048.4,2045.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1625199115287,45.34037,2048.4,2046.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199115839,45.34037,2048.4,2046.8,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625199115987,44.34037,2048.4,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199116193,2.20527,2048.4,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199116943,2.20527,2048.4,2047.9,4.79247]
["bitfinex-derivatives","ETHF0:USTF0",1625199118043,4.41054,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199119259,14.887,2049.0,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199120024,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199120122,5.67367,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199120976,3.4684,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199121078,14.887,2049.0,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199121229,14.887,2049.0,2048.6,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625199121677,12.9133,2049.0,2048.9,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1625199121777,11.9355,2049.0,2048.9,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1625199121877,11.0065,2049.0,2048.9,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1625199122127,11.0065,2049.0,2048.9,44.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625199122228,2.0,2049.3,2048.9,44.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625199122582,1.8317,2049.3,2048.9,44.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625199123181,2.0,2049.9,2048.9,44.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625199123434,0.0001,2049.9,2048.9,49.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625199123636,0.0001,2049.9,2049.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199123738,2.0,2050.5,2049.0,22.69]
["bitfinex-derivatives","ETHF0:USTF0",1625199123832,0.457,2050.5,2049.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199123934,2.0,2051.7,2049.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199124035,2.0,2051.7,2051.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199124132,2.0,2051.7,2051.0,7.36844]
["bitfinex-derivatives","ETHF0:USTF0",1625199124336,0.3697,2051.1,2051.0,7.36844]
["bitfinex-derivatives","ETHF0:USTF0",1625199124535,1.038,2051.7,2051.0,7.36844]
["bitfinex-derivatives","ETHF0:USTF0",1625199124635,0.762,2051.7,2051.0,7.36844]
["bitfinex-derivatives","ETHF0:USTF0",1625199126090,0.762,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199126188,60.3296,2051.6,2049.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199126287,60.3296,2051.6,2049.6,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1625199126387,65.3296,2051.6,2049.6,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1625199126540,60.3296,2051.6,2049.6,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1625199127490,5.0,2051.5,2049.6,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1625199128093,2.20527,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199128842,1.0,2051.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199128944,51.6893,2051.6,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199130057,4.41054,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199130359,4.41054,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199130457,4.41054,2050.4,2048.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199130562,12.46514,2050.4,2048.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625199130661,1.0,2050.3,2048.2,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1625199130809,13.46514,2050.4,2048.2,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1625199130910,7.46514,2050.4,2048.2,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1625199131214,7.46514,2050.4,2048.3,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625199131316,7.46514,2050.4,2048.3,73.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625199131919,8.46514,2050.4,2048.3,73.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625199132118,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199133424,2.20527,2049.6,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199134078,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199134280,1.0,2050.6,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199134393,4.766,2051.0,2049.3,4.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625199134703,4.766,2051.0,2049.8,60.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625199134794,4.766,2051.0,2049.8,63.1107]
["bitfinex-derivatives","ETHF0:USTF0",1625199135002,9.766,2051.0,2049.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1625199135944,4.766,2051.0,2049.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1625199136094,4.766,2051.0,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199136198,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199136643,2.20527,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199136955,2.20527,2050.2,2048.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1625199137597,2.20527,2050.2,2048.9,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625199138147,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199138347,5.60717,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199139150,5.60717,2049.6,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199140152,7.81244,2049.6,2049.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199145573,7.81244,2049.6,2047.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625199145826,7.81244,2049.6,2047.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625199146127,7.81244,2049.6,2047.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625199146231,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199146330,5.69037,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199148280,7.89564,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199149853,7.89564,2048.5,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199150255,7.89564,2048.5,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199154833,4.41054,2048.5,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199155184,1.0,2049.4,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199155285,20.7513,2050.0,2048.2,7.07234]
["bitfinex-derivatives","ETHF0:USTF0",1625199155383,15.7513,2050.0,2048.2,7.07234]
["bitfinex-derivatives","ETHF0:USTF0",1625199155984,15.7513,2050.0,2048.4,45.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625199156338,2.20527,2049.6,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199156439,2.20527,2049.6,2049.2,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625199156885,2.20527,2049.6,2049.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625199158285,2.20527,2049.3,2049.2,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625199158391,2.20527,2049.3,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199160343,2.20527,2048.8,2048.2,4.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625199160497,2.20527,2048.8,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199160994,2.20527,2048.8,2048.3,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625199161997,1.0,2049.6,2048.3,20.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625199162096,5.66113591,2051.6,2048.3,20.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625199162196,1.0,2050.2,2048.3,20.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625199162302,2.20527,2049.6,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199162396,2.20527,2049.6,2049.4,5.95577]
["bitfinex-derivatives","ETHF0:USTF0",1625199163196,2.20527,2049.6,2049.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625199163950,4.74847,2049.6,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199164385,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199164784,2.20527,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199166338,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199167239,2.5312,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199168341,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199177908,5.34257,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199178161,5.34257,2048.9,2047.5,2.85892196]
["bitfinex-derivatives","ETHF0:USTF0",1625199178162,10.34257,2048.9,2047.5,2.85892196]
["bitfinex-derivatives","ETHF0:USTF0",1625199178261,57.3871,2048.8,2047.4,18.03189243]
["bitfinex-derivatives","ETHF0:USTF0",1625199178512,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199178613,5.17407,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199178913,2.9688,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199179616,3.4967,2048.6,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199179720,3.4967,2048.6,2047.7,19.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625199180471,3.4967,2048.6,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199180472,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199182127,2.20527,2048.4,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199182226,4.54257,2048.4,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199182427,2.20527,2047.8,2047.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199183276,2.20527,2048.4,2047.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199183380,2.20527,2048.4,2047.7,6.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625199183778,2.20527,2048.4,2047.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625199184478,4.41054,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199186542,4.41054,2048.4,2048.3,60.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625199186694,15.9623,2049.4,2048.3,60.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625199186799,14.9623,2049.4,2048.3,60.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625199187194,14.9623,2049.4,2048.4,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625199188451,14.9623,2049.4,2049.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199190551,14.9623,2049.4,2049.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1625199191604,14.9623,2049.4,2048.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1625199191754,14.9623,2049.4,2047.9,2.84347191]
["bitfinex-derivatives","ETHF0:USTF0",1625199191853,14.9623,2049.4,2047.8,2.84359586]
["bitfinex-derivatives","ETHF0:USTF0",1625199192254,14.9623,2049.4,2047.9,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625199192454,14.9623,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199194722,14.9623,2049.4,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199196486,2.20527,2049.2,2049.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199197843,2.20527,2049.2,2047.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199197944,5.38727,2049.2,2047.8,2.84705164]
["bitfinex-derivatives","ETHF0:USTF0",1625199198343,5.38727,2049.2,2047.7,2.84439276]
["bitfinex-derivatives","ETHF0:USTF0",1625199198493,5.38727,2049.2,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199200507,2.20527,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199204981,3.17927,2048.8,2048.7,3.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625199205131,2.20527,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199207538,2.20527,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199208590,2.20527,2048.8,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199208691,2.20527,2048.8,2048.6,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625199213597,3.18177,2048.8,2048.6,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625199213749,2.20527,2048.8,2048.6,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625199214349,2.20527,2049.2,2048.6,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625199214450,2.01030206,2049.9,2048.6,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625199214701,15.3103,2050.1,2049.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199214801,15.3103,2050.1,2049.8,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1625199215004,17.30989214,2050.2,2049.8,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1625199215104,15.2998,2050.2,2049.8,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1625199216606,15.2998,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199221087,15.2998,2050.2,2050.1,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625199223894,15.2998,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199225705,15.2998,2050.2,2049.2,1.99933624]
["bitfinex-derivatives","ETHF0:USTF0",1625199225807,18.7483,2050.2,2049.2,1.99933624]
["bitfinex-derivatives","ETHF0:USTF0",1625199225909,20.19119712,2050.2,2049.2,1.99933624]
["bitfinex-derivatives","ETHF0:USTF0",1625199226160,60.6278,2049.3,2049.2,1.99933624]
["bitfinex-derivatives","ETHF0:USTF0",1625199226307,64.2194,2049.3,2049.2,1.99933624]
["bitfinex-derivatives","ETHF0:USTF0",1625199226409,64.2194,2049.3,2048.5,2.00303387]
["bitfinex-derivatives","ETHF0:USTF0",1625199226657,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199226907,2.20527,2048.9,2048.3,2.00435288]
["bitfinex-derivatives","ETHF0:USTF0",1625199227208,2.20527,2048.9,2048.1,2.00591438]
["bitfinex-derivatives","ETHF0:USTF0",1625199227607,5.0,2048.8,2048.1,2.00591438]
["bitfinex-derivatives","ETHF0:USTF0",1625199227708,7.3516,2048.8,2048.1,2.00591438]
["bitfinex-derivatives","ETHF0:USTF0",1625199228158,2.3516,2048.8,2047.7,2.00829266]
["bitfinex-derivatives","ETHF0:USTF0",1625199228662,2.3516,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199228760,2.20527,2048.9,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199230664,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199238046,2.20527,2048.6,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199238800,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199241705,2.20527,2048.3,2047.8,2.00115444]
["bitfinex-derivatives","ETHF0:USTF0",1625199241856,2.20527,2048.3,2047.7,2.00194085]
["bitfinex-derivatives","ETHF0:USTF0",1625199242106,2.20527,2048.3,2047.4,3.71908049]
["bitfinex-derivatives","ETHF0:USTF0",1625199242107,2.20527,2048.3,2047.4,2.00319901]
["bitfinex-derivatives","ETHF0:USTF0",1625199242808,10.87847,2048.6,2047.4,2.00319901]
["bitfinex-derivatives","ETHF0:USTF0",1625199242809,4.41054,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199243110,4.41054,2047.5,2047.4,4.20833059]
["bitfinex-derivatives","ETHF0:USTF0",1625199243460,4.41054,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199248499,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199255668,4.60497,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199257724,4.60497,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199257872,4.60497,2047.5,2046.5,1.99324834]
["bitfinex-derivatives","ETHF0:USTF0",1625199258625,4.60497,2047.5,2046.4,1.98942552]
["bitfinex-derivatives","ETHF0:USTF0",1625199258876,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199258975,2.20527,2047.0,2046.9,3.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625199260892,4.41054,2047.0,2046.9,3.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625199262893,2.20527,2047.3,2046.9,3.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625199262997,2.20527,2047.3,2046.9,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1625199263697,15.1685,2048.7,2046.9,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1625199264152,1.0,2048.4,2046.9,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1625199264254,16.6012,2048.3,2046.9,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1625199264451,16.6012,2048.3,2047.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625199264750,5.0,2048.2,2047.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625199264851,7.3439,2048.2,2047.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625199265000,4.41054,2047.1,2046.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1625199265351,7.60064,2047.1,2046.7,1.42164836]
["bitfinex-derivatives","ETHF0:USTF0",1625199265452,12.60064,2047.1,2046.7,1.42164836]
["bitfinex-derivatives","ETHF0:USTF0",1625199265753,58.1011,2046.8,2046.7,1.42164836]
["bitfinex-derivatives","ETHF0:USTF0",1625199266106,7.60064,2047.1,2046.7,1.42164836]
["bitfinex-derivatives","ETHF0:USTF0",1625199266357,7.60064,2047.1,2046.1,1.42533693]
["bitfinex-derivatives","ETHF0:USTF0",1625199266758,7.60064,2047.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199266958,5.39537,2047.1,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199267058,5.39537,2047.1,2046.6,3.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625199267557,2.20527,2047.1,2046.6,6.86287]
["bitfinex-derivatives","ETHF0:USTF0",1625199268362,2.20527,2047.1,2046.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625199268968,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199269072,2.14597,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199269172,2.20527,2047.3,2047.0,53.37117]
["bitfinex-derivatives","ETHF0:USTF0",1625199270948,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199276769,2.20527,2047.3,2047.2,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625199277619,2.20527,2047.6,2047.2,5.43667]
["bitfinex-derivatives","ETHF0:USTF0",1625199279122,2.20527,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199288057,2.20527,2047.8,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199289060,2.20527,2047.8,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199301467,75.4496,2051.1,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199301568,14.8311,2049.5,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199302018,14.8311,2049.5,2048.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199302168,14.8311,2049.5,2048.1,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1625199302267,14.8311,2049.5,2049.1,59.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625199302369,14.8311,2049.5,2049.1,62.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625199302720,2.42452485,2050.2,2049.1,62.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625199302823,1.42452485,2050.2,2049.1,62.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625199302972,1.42495138,2050.3,2049.1,62.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625199303221,1.42495138,2050.3,2050.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199303322,2.20527,2050.4,2050.2,6.95834]
["bitfinex-derivatives","ETHF0:USTF0",1625199304622,2.20527,2050.4,2050.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199305737,3.63183004,2050.4,2050.2,3.25619179]
["bitfinex-derivatives","ETHF0:USTF0",1625199305878,3.63183004,2050.4,2048.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199305980,1.0,2050.3,2048.1,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1625199306078,1.0,2050.3,2048.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1625199306331,1.42651936,2050.1,2048.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1625199306427,2.42651936,2050.1,2048.3,14.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625199306531,5.0,2050.0,2048.3,14.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625199306629,1.0,2050.0,2048.3,14.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625199307131,2.20527,2049.6,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199308185,1.42742348,2050.1,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199308282,3.3699,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199309133,3.3699,2049.7,2049.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199311261,2.20527,2049.4,2049.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199313165,2.20527,2049.4,2049.3,49.05624]
["bitfinex-derivatives","ETHF0:USTF0",1625199317805,2.20527,2049.4,2049.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199318065,2.20527,2049.8,2049.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199319267,2.20527,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199336534,2.20527,2049.8,2049.7,4.83077]
["bitfinex-derivatives","ETHF0:USTF0",1625199342293,4.92857,2049.8,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199342447,4.92857,2049.8,2048.5,16.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625199342596,10.92857,2049.8,2048.5,15.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625199342893,59.255,2049.3,2048.5,15.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625199342997,61.9554,2049.3,2048.5,15.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625199343196,2.7004,2049.3,2048.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625199343397,2.7004,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199343398,2.20527,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199345252,2.20527,2049.1,2048.8,48.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625199345404,2.20527,2049.3,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199345511,2.20527,2049.3,2049.0,5.68677]
["bitfinex-derivatives","ETHF0:USTF0",1625199347422,2.20527,2049.3,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199349877,2.20527,2049.3,2048.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625199349980,5.97437,2049.3,2048.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625199350078,5.97437,2049.3,2048.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625199350379,5.97437,2049.3,2047.8,57.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625199351082,5.97437,2049.3,2047.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625199351237,6.97437,2049.3,2047.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625199351390,2.20527,2048.7,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199351940,5.60717,2048.7,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199353442,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199353993,47.8401,2049.3,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199353994,3.7691,2049.3,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199354196,3.7691,2049.3,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199355245,41.1331,2049.1,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199355396,4.41054,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199356147,4.41054,2048.4,2048.3,55.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625199356400,1.0,2049.2,2048.3,55.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625199356499,6.19673359,2049.6,2048.3,59.44217]
["bitfinex-derivatives","ETHF0:USTF0",1625199357102,4.766,2049.6,2048.3,59.44217]
["bitfinex-derivatives","ETHF0:USTF0",1625199357200,4.766,2049.6,2048.3,5.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625199357450,2.20527,2048.7,2048.3,8.10044]
["bitfinex-derivatives","ETHF0:USTF0",1625199357552,2.20527,2048.7,2048.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199359465,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199359665,2.20527,2048.7,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199361284,61.08167,2048.7,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199361436,2.20527,2048.4,2048.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199366854,2.20527,2048.4,2047.5,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625199367455,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199367555,4.69837,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199374385,2.4931,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199374488,2.20527,2048.4,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199375487,2.20527,2048.4,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199377547,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199379355,48.40297,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199380255,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199382264,2.20527,2048.2,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199383610,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199391647,3.64011165,2048.6,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199391748,1.43484165,2048.6,2047.8,5.83447]
["bitfinex-derivatives","ETHF0:USTF0",1625199391948,17.48012343,2049.0,2047.8,5.83447]
["bitfinex-derivatives","ETHF0:USTF0",1625199392250,17.48012343,2049.0,2048.9,59.9867]
["bitfinex-derivatives","ETHF0:USTF0",1625199392350,16.0455,2049.0,2048.9,62.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625199393001,16.0455,2049.0,2048.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1625199393602,16.0455,2049.0,2048.9,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1625199399716,16.0455,2049.0,2048.9,65.22354]
["bitfinex-derivatives","ETHF0:USTF0",1625199400018,16.0455,2049.0,2048.9,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1625199401636,18.25077,2049.0,2048.9,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1625199407902,16.0455,2049.0,2048.9,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1625199415053,19.0421,2049.0,2048.9,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1625199415753,21.24737,2049.0,2048.9,7.00854]
["bitfinex-derivatives","ETHF0:USTF0",1625199415854,21.24737,2049.0,2047.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199415954,21.24737,2049.0,2047.8,71.56726355]
["bitfinex-derivatives","ETHF0:USTF0",1625199416553,21.24737,2049.0,2047.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625199417006,21.24737,2049.0,2047.9,19.22399127]
["bitfinex-derivatives","ETHF0:USTF0",1625199417406,21.24737,2049.0,2048.0,1.42394712]
["bitfinex-derivatives","ETHF0:USTF0",1625199417607,21.24737,2049.0,2048.4,57.2033]
["bitfinex-derivatives","ETHF0:USTF0",1625199417707,21.24737,2049.0,2048.4,59.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625199417809,21.24737,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199417912,21.24737,2049.0,2048.9,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625199418262,19.0421,2049.0,2048.9,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625199418359,16.0455,2049.0,2048.9,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625199418910,16.0455,2049.0,2048.9,56.00177]
["bitfinex-derivatives","ETHF0:USTF0",1625199419160,16.0455,2049.0,2048.9,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625199419311,16.0455,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199419811,18.25077,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199423118,16.0455,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199423468,16.0455,2049.0,2048.9,56.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625199423568,16.0455,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199425936,18.4752,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199427794,18.4752,2049.0,2048.9,52.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625199428045,2.20527,2049.3,2048.9,52.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625199428145,2.20527,2049.3,2048.9,55.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625199428248,2.20527,2049.4,2048.9,55.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625199428446,1.4360671,2049.7,2048.9,55.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625199428600,1.4360671,2049.7,2049.6,53.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625199428698,1.4360671,2049.7,2049.6,56.3878]
["bitfinex-derivatives","ETHF0:USTF0",1625199429201,1.43609928,2049.8,2049.6,56.3878]
["bitfinex-derivatives","ETHF0:USTF0",1625199429902,3.64130789,2049.9,2049.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199430155,1.43603789,2049.9,2049.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199430708,5.07734578,2050.1,2049.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199430709,3.64097911,2050.1,2049.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199431907,3.64097911,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199432309,2.20527,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199432708,3.64062672,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199433062,2.20527,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199435015,3.64015444,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199436267,2.20527,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199436675,4.21382353,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199436823,4.21382353,2050.1,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199436924,5.07472746,2050.1,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199437174,1.43470794,2049.9,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199437824,1.43460471,2050.0,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199437925,1.43460471,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199438025,3.63985439,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199438330,2.20527,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199441802,3.63906465,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199442908,2.20527,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199443206,3.63880642,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199444610,2.20527,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199449374,5.88927,2050.1,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199449526,5.88927,2050.1,2048.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199449628,6.88927,2050.1,2048.6,14.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625199449891,49.1385,2049.9,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199450140,5.88927,2050.1,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199451608,5.88927,2050.1,2049.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625199451961,2.20527,2049.7,2049.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625199452562,2.20527,2050.1,2049.6,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625199453970,2.20527,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199465919,2.20527,2050.1,2050.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625199473087,15.3934,2050.4,2050.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625199473296,15.3934,2050.4,2050.3,42.9143]
["bitfinex-derivatives","ETHF0:USTF0",1625199473839,15.3934,2050.4,2050.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625199474096,15.3934,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199474340,15.3934,2050.4,2050.3,54.94737]
["bitfinex-derivatives","ETHF0:USTF0",1625199475450,15.3934,2050.4,2050.3,58.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625199475557,15.3934,2050.4,2050.3,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625199478322,15.3934,2050.4,2050.3,57.85227]
["bitfinex-derivatives","ETHF0:USTF0",1625199478423,15.3934,2050.4,2050.3,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625199479178,3.63843988,2050.5,2050.3,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625199479333,1.43360098,2050.8,2050.3,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625199479837,1.43356451,2050.9,2050.3,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625199480127,1.43356451,2050.9,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199480228,1.43356451,2050.9,2050.8,7.74674]
["bitfinex-derivatives","ETHF0:USTF0",1625199480330,1.43340602,2051.1,2050.8,7.74674]
["bitfinex-derivatives","ETHF0:USTF0",1625199480830,1.43334702,2051.2,2050.8,7.74674]
["bitfinex-derivatives","ETHF0:USTF0",1625199480979,2.41854702,2051.2,2051.0,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625199481079,1.43334702,2051.2,2051.0,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625199481232,1.43400318,2051.1,2051.0,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625199481333,0.35030318,2051.1,2051.0,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625199481484,0.43640763,2051.2,2051.0,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625199481632,37.43373769,2051.6,2051.0,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625199481932,29.30653769,2051.6,2051.0,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625199482031,28.43373769,2051.6,2051.0,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625199482140,27.59653769,2051.6,2051.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199482233,2.76923277,2051.7,2051.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199482234,0.262,2051.7,2051.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199482344,1.47949774,2052.4,2051.5,7.57484]
["bitfinex-derivatives","ETHF0:USTF0",1625199482539,1.47949774,2052.4,2051.5,25.38484]
["bitfinex-derivatives","ETHF0:USTF0",1625199482991,0.8235,2052.3,2052.0,55.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625199483093,0.8235,2052.3,2052.0,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625199483239,4.58159639,2052.8,2052.0,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625199483240,2.86333389,2052.7,2052.0,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625199483342,2.86333389,2052.7,2052.1,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625199483542,4.58133423,2053.1,2052.1,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625199483645,4.58133423,2053.1,2052.1,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1625199483846,9.15833474,2053.5,2052.1,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1625199483847,2.0,2053.5,2052.1,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1625199484095,0.5042732,2053.7,2052.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199484214,2.0,2054.1,2053.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199484298,2.0,2054.6,2053.4,7.10784]
["bitfinex-derivatives","ETHF0:USTF0",1625199484447,4.86427132,2054.6,2053.4,12.10784]
["bitfinex-derivatives","ETHF0:USTF0",1625199484558,4.86427132,2054.6,2053.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625199484646,0.4883,2054.6,2053.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625199484748,2.0,2055.2,2053.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625199484847,2.0,2055.2,2053.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199484950,3.71095763,2055.6,2053.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199485047,3.71095763,2055.6,2053.9,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625199485297,3.71095763,2055.6,2054.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625199485399,3.71095763,2055.6,2055.5,45.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625199485500,3.71095763,2055.6,2055.5,48.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625199485606,2.0,2055.8,2055.5,48.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625199485800,2.0,2055.8,2055.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1625199486148,2.0,2055.8,2055.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199487217,2.0,2055.8,2055.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625199487322,2.0,2055.8,2054.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199487428,2.0,2055.8,2053.4,48.752]
["bitfinex-derivatives","ETHF0:USTF0",1625199488024,2.0,2055.8,2054.5,53.9805]
["bitfinex-derivatives","ETHF0:USTF0",1625199488223,2.20527,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199488426,2.20527,2055.4,2055.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625199489782,2.20527,2055.4,2054.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199489881,5.34397,2055.4,2054.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199489984,5.34397,2055.4,2053.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625199490086,5.34397,2055.4,2052.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1625199490183,2.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199490282,5.23277,2053.9,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199491031,41.2516,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199492085,41.2516,2053.8,2052.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199492184,2.20527,2052.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199492285,5.06537,2052.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199492886,5.06537,2052.9,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199492887,5.06537,2052.9,2051.3,14.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625199493135,5.06537,2052.9,2050.0,4.72545784]
["bitfinex-derivatives","ETHF0:USTF0",1625199493239,5.06537,2052.9,2050.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199493386,5.06537,2052.9,2050.1,17.0902]
["bitfinex-derivatives","ETHF0:USTF0",1625199493537,5.06537,2052.9,2051.1,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625199494189,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199494390,4.62997,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199495564,4.62997,2052.3,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199496276,2.20527,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199497746,2.20527,2052.1,2052.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625199497848,2.20527,2052.1,2050.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199497949,2.20527,2052.1,2050.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199498100,1.0,2052.0,2050.1,16.0902]
["bitfinex-derivatives","ETHF0:USTF0",1625199498298,1.0,2052.0,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199498299,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199498451,5.59427,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199498649,4.44149992,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199498855,3.389,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199498951,1.0,2052.2,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199499051,1.41157321,2055.2,2050.8,5.09227]
["bitfinex-derivatives","ETHF0:USTF0",1625199499149,1.41157321,2055.2,2050.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199499301,1.41157321,2055.2,2051.1,50.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625199499451,2.51157321,2055.2,2051.1,51.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625199499551,42.2516,2053.8,2051.1,51.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625199499650,1.0,2053.6,2051.1,51.8719]
["bitfinex-derivatives","ETHF0:USTF0",1625199500323,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199500423,2.20527,2051.9,2051.8,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625199500574,1.0,2053.6,2051.8,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625199501132,1.0,2053.6,2051.9,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625199501429,1.0,2053.6,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199501531,3.7292,2053.6,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199502332,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199504190,2.20527,2052.4,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199504291,2.20527,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199506093,1.0,2053.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199506194,15.5806,2053.7,2051.8,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1625199506298,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199506395,2.20527,2052.7,2052.6,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625199506658,5.91947,2052.7,2052.6,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625199506847,5.91947,2052.7,2052.6,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1625199507548,5.91947,2052.7,2051.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199507648,5.91947,2052.7,2051.0,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1625199507851,5.91947,2052.7,2051.2,56.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625199508001,2.20527,2052.7,2051.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199508104,2.20527,2052.7,2051.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625199508304,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199509624,2.20527,2052.9,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199510277,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199510431,2.12627,2052.9,2052.8,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1625199510527,2.20527,2053.3,2052.8,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1625199511980,2.20527,2053.3,2052.9,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625199512394,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199513897,2.20527,2053.3,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199514048,4.64257,2053.3,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199514348,4.64257,2053.3,2052.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199514802,4.64257,2053.3,2052.9,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625199515004,4.64257,2053.3,2052.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199515854,2.20527,2053.3,2052.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199515954,2.20527,2053.3,2052.9,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625199516305,2.20527,2053.3,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199517008,2.20527,2053.3,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199517463,2.20527,2053.3,2052.8,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1625199517558,2.20527,2053.3,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199517958,2.20527,2053.3,2052.9,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625199518260,2.20527,2053.3,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199518362,2.20527,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199519264,2.20527,2053.0,2051.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199519914,2.20527,2053.0,2051.8,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625199520323,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199521994,2.20527,2053.0,2052.9,19.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625199522090,2.20527,2053.3,2052.9,19.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625199522192,1.41132189,2055.3,2052.9,20.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625199522193,17.4707,2054.7,2052.9,20.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625199522290,1.0,2055.0,2052.9,20.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625199522442,1.41132189,2055.3,2052.9,20.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625199522443,1.41132189,2055.3,2054.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199522540,1.41132189,2055.3,2054.6,7.68634]
["bitfinex-derivatives","ETHF0:USTF0",1625199522939,0.71172189,2055.3,2054.6,7.68634]
["bitfinex-derivatives","ETHF0:USTF0",1625199523041,0.12574378,2055.6,2054.6,7.68634]
["bitfinex-derivatives","ETHF0:USTF0",1625199523142,4.378e-05,2055.6,2054.7,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625199523449,4.378e-05,2055.6,2054.7,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1625199523549,3.0,2056.4,2054.7,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1625199523649,3.0,2056.4,2054.7,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625199523650,1.0857,2055.8,2054.7,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625199523807,1.0135,2055.8,2054.7,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625199523900,0.6939,2055.8,2055.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199524155,0.6939,2055.8,2054.7,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625199524253,0.6939,2055.8,2055.2,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1625199524357,2.89917,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199524451,0.6939,2055.8,2055.7,5.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625199524600,2.0,2056.4,2055.7,5.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625199526152,2.0,2056.4,2055.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1625199526252,2.0,2056.4,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199526354,4.41054,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199526455,7.14504,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199526655,7.14504,2055.7,2054.4,16.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625199526756,7.14504,2055.7,2054.4,15.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625199526908,7.14504,2055.7,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199527016,1.0,2055.6,2052.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625199527107,1.0,2055.6,2052.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625199527209,1.0,2055.6,2052.3,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1625199527309,55.2434,2055.1,2052.3,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1625199527408,59.9293,2055.1,2052.3,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1625199527510,59.9293,2055.1,2053.0,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625199527659,59.9293,2055.1,2053.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199527760,58.9293,2055.1,2053.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199527958,3.6859,2055.1,2053.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199528062,3.6859,2055.1,2053.5,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625199528463,2.20527,2054.8,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199528713,2.20527,2054.8,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199530419,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199530518,2.20527,2054.8,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199531017,2.20527,2054.8,2052.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1625199531120,2.20527,2054.8,2052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199531266,1.0,2054.7,2052.3,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1625199531817,1.0,2054.7,2052.4,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625199531917,1.0,2054.7,2052.4,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1625199532423,2.20527,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199534645,2.20527,2053.6,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199534743,2.20527,2053.6,2053.1,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1625199535949,2.20527,2053.6,2053.2,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625199536351,2.20527,2053.6,2053.1,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1625199536456,4.41054,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199537604,1.0,2055.3,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199537705,16.0369,2055.4,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199538155,1.0,2055.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199538407,1.0,2055.6,2053.6,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625199538506,2.20527,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199540409,2.20527,2054.2,2053.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625199540511,2.20527,2053.7,2053.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625199540616,2.20527,2054.2,2053.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625199541866,2.20527,2054.2,2053.7,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625199542168,2.20527,2054.2,2053.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625199542465,2.20527,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199544465,2.20527,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199545367,2.20527,2054.1,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199546476,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199546581,4.41054,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199548883,6.67984,2053.6,2052.3,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1625199549236,5.0,2053.5,2051.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199549335,5.0,2053.5,2050.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625199549336,6.0,2053.5,2050.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625199549434,21.2689,2053.5,2050.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625199549536,47.0336,2052.3,2050.6,15.2379]
["bitfinex-derivatives","ETHF0:USTF0",1625199549634,49.7156,2052.3,2050.6,15.2379]
["bitfinex-derivatives","ETHF0:USTF0",1625199550154,49.7156,2052.3,2050.7,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625199550552,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199550752,1.05275208,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199551608,1.05275208,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199551904,3.71455208,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199552003,3.71455208,2051.5,2049.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199552104,3.71455208,2051.5,2049.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1625199552204,1.0,2051.4,2049.7,15.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625199552305,3.71455208,2051.5,2049.7,15.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625199552506,3.71455208,2051.5,2048.5,3.64242734]
["bitfinex-derivatives","ETHF0:USTF0",1625199552607,2.20527,2050.7,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199552854,2.20527,2050.9,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199553055,30.8215,2052.2,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199553158,30.8215,2052.2,2050.4,5.69887]
["bitfinex-derivatives","ETHF0:USTF0",1625199553311,15.4431,2052.2,2050.4,5.69887]
["bitfinex-derivatives","ETHF0:USTF0",1625199554561,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199555078,2.20527,2051.2,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199556593,2.20527,2051.2,2050.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199556594,4.41054,2051.2,2050.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199556732,7.40104,2051.2,2049.4,14.7551]
["bitfinex-derivatives","ETHF0:USTF0",1625199557387,7.40104,2051.2,2049.5,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625199558036,7.40104,2051.2,2050.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199558386,7.40104,2051.2,2050.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625199558637,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199561402,2.20527,2051.2,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199561503,2.20527,2051.2,2050.6,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1625199561704,30.897,2052.2,2050.6,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1625199562004,30.897,2052.2,2050.7,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625199562103,15.4431,2052.2,2050.7,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625199562607,2.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199564710,4.41054,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199567914,15.4431,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199568014,15.4431,2052.2,2051.8,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625199569120,15.4431,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199570672,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199573232,5.71347,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199573329,5.71347,2051.9,2050.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1625199573429,5.71347,2051.9,2050.4,3.6698465]
["bitfinex-derivatives","ETHF0:USTF0",1625199573731,5.71347,2051.9,2050.1,3.67431353]
["bitfinex-derivatives","ETHF0:USTF0",1625199574034,5.71347,2051.9,2049.9,3.6772013]
["bitfinex-derivatives","ETHF0:USTF0",1625199574181,5.71347,2051.9,2050.5,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199574281,5.71347,2051.9,2050.5,20.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625199574382,5.71347,2051.9,2050.5,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625199574482,5.71347,2051.9,2050.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199574731,5.71347,2051.9,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199575333,5.71347,2051.9,2050.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1625199575992,5.71347,2051.9,2050.8,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625199576793,2.20527,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199577206,15.4431,2052.2,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199577310,15.4431,2052.2,2051.3,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625199577960,15.4431,2052.2,2051.4,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625199578761,17.64837,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199580765,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199583374,17.64837,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199583478,17.64837,2052.2,2051.8,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625199584829,17.64837,2052.2,2051.8,7.37264]
["bitfinex-derivatives","ETHF0:USTF0",1625199585331,17.64837,2052.2,2051.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199585781,17.64837,2052.2,2050.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1625199585882,20.16207,2052.2,2050.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199586587,20.16207,2052.2,2050.7,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625199586784,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199586884,5.67387,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199589839,5.67387,2051.6,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199590793,2.20527,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199594868,2.20527,2051.4,2051.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199595573,15.4431,2052.2,2051.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199595670,15.4431,2052.2,2051.3,7.83084]
["bitfinex-derivatives","ETHF0:USTF0",1625199596823,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199597875,2.20527,2051.7,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199598829,4.88087,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199601485,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199601839,2.20527,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199602336,2.20527,2051.9,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199602890,2.20527,2051.4,2051.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199603594,2.20527,2051.9,2051.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199603689,2.20527,2051.9,2051.3,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1625199604899,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199604999,2.20527,2051.9,2051.8,5.01267]
["bitfinex-derivatives","ETHF0:USTF0",1625199606863,2.20527,2051.9,2051.8,7.21794]
["bitfinex-derivatives","ETHF0:USTF0",1625199607261,1.0,2052.9,2051.8,7.21794]
["bitfinex-derivatives","ETHF0:USTF0",1625199607362,14.915,2053.9,2051.8,7.21794]
["bitfinex-derivatives","ETHF0:USTF0",1625199607512,31.6141,2053.9,2051.8,7.21794]
["bitfinex-derivatives","ETHF0:USTF0",1625199607811,31.6141,2053.9,2051.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625199607913,30.6141,2053.9,2051.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625199608365,30.6141,2053.9,2051.8,7.21794]
["bitfinex-derivatives","ETHF0:USTF0",1625199608467,35.2541,2053.9,2051.8,7.21794]
["bitfinex-derivatives","ETHF0:USTF0",1625199608919,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199610874,4.41054,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199613226,4.41054,2052.7,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199614032,4.41054,2052.7,2051.5,14.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625199614479,4.41054,2052.7,2050.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1625199614630,4.41054,2052.7,2050.7,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625199614733,4.41054,2052.7,2050.6,2.80326605]
["bitfinex-derivatives","ETHF0:USTF0",1625199614832,5.41054,2052.7,2050.5,2.80532153]
["bitfinex-derivatives","ETHF0:USTF0",1625199614934,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199618141,5.35287,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199626189,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199627195,1.0,2052.6,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199627297,1.0,2053.3,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199627396,15.5188,2053.4,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199629004,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199629804,2.20527,2051.9,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199631058,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199632113,2.20527,2051.8,2051.2,2.79221979]
["bitfinex-derivatives","ETHF0:USTF0",1625199632413,2.20527,2051.8,2050.9,2.79995129]
["bitfinex-derivatives","ETHF0:USTF0",1625199632665,52.7711,2051.1,2050.9,2.79995129]
["bitfinex-derivatives","ETHF0:USTF0",1625199632769,2.7824,2051.3,2050.9,2.79995129]
["bitfinex-derivatives","ETHF0:USTF0",1625199633121,4.41054,2051.0,2050.9,5.00522129]
["bitfinex-derivatives","ETHF0:USTF0",1625199633371,4.41054,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199634321,4.1839,2052.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199634472,3.1839,2052.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199635072,4.41054,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199635173,7.21574,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199635923,6.58694,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199636779,6.58694,2051.0,2050.9,5.02090996]
["bitfinex-derivatives","ETHF0:USTF0",1625199637229,4.38167,2051.0,2050.9,5.02090996]
["bitfinex-derivatives","ETHF0:USTF0",1625199637330,1.57647,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199638138,1.57647,2051.0,2050.9,5.86984772]
["bitfinex-derivatives","ETHF0:USTF0",1625199639891,1.57647,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199640296,1.57647,2051.0,2050.9,5.86979256]
["bitfinex-derivatives","ETHF0:USTF0",1625199640598,1.57647,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199642851,2.20527,2051.2,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199643053,2.20527,2051.2,2051.1,2.8247338]
["bitfinex-derivatives","ETHF0:USTF0",1625199645866,2.20527,2051.2,2051.0,3.67252732]
["bitfinex-derivatives","ETHF0:USTF0",1625199647887,31.0335,2052.5,2051.0,3.67252732]
["bitfinex-derivatives","ETHF0:USTF0",1625199648091,15.6214,2052.5,2051.1,3.66897423]
["bitfinex-derivatives","ETHF0:USTF0",1625199648293,15.6214,2052.5,2051.4,3.66657576]
["bitfinex-derivatives","ETHF0:USTF0",1625199648392,15.6214,2052.5,2051.6,2.82044289]
["bitfinex-derivatives","ETHF0:USTF0",1625199648541,15.6214,2052.5,2052.0,45.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625199648645,15.6214,2052.5,2052.0,49.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625199648842,15.6214,2052.5,2052.0,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625199649192,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199650146,2.20527,2052.4,2052.0,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625199650798,2.20527,2052.4,2051.7,2.82056826]
["bitfinex-derivatives","ETHF0:USTF0",1625199651099,2.20527,2052.4,2051.8,2.82086255]
["bitfinex-derivatives","ETHF0:USTF0",1625199651252,2.20527,2052.4,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199651352,2.20527,2052.4,2052.1,4.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625199653157,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199656482,43.55397,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199656582,43.55397,2052.4,2051.9,2.82718487]
["bitfinex-derivatives","ETHF0:USTF0",1625199656731,46.78557,2052.4,2051.9,2.82718487]
["bitfinex-derivatives","ETHF0:USTF0",1625199657031,46.78557,2052.4,2051.6,2.82719982]
["bitfinex-derivatives","ETHF0:USTF0",1625199657233,2.20527,2051.7,2051.6,2.82719982]
["bitfinex-derivatives","ETHF0:USTF0",1625199657335,5.08287,2051.7,2051.6,2.82719982]
["bitfinex-derivatives","ETHF0:USTF0",1625199657432,5.08287,2051.7,2051.5,2.8278623]
["bitfinex-derivatives","ETHF0:USTF0",1625199657833,5.08287,2051.7,2051.4,2.82901018]
["bitfinex-derivatives","ETHF0:USTF0",1625199658337,5.08287,2051.7,2051.5,2.82883277]
["bitfinex-derivatives","ETHF0:USTF0",1625199658936,5.08287,2051.7,2051.4,2.83180939]
["bitfinex-derivatives","ETHF0:USTF0",1625199659193,2.20527,2051.6,2051.4,2.83180939]
["bitfinex-derivatives","ETHF0:USTF0",1625199659437,2.20527,2051.6,2051.3,5.03774878]
["bitfinex-derivatives","ETHF0:USTF0",1625199659643,2.20527,2051.6,2051.4,2.83203638]
["bitfinex-derivatives","ETHF0:USTF0",1625199659989,2.20527,2051.6,2051.4,3.67977061]
["bitfinex-derivatives","ETHF0:USTF0",1625199660245,2.20527,2051.6,2051.5,2.83073472]
["bitfinex-derivatives","ETHF0:USTF0",1625199661099,2.20527,2051.6,2051.4,2.83104298]
["bitfinex-derivatives","ETHF0:USTF0",1625199661851,2.20527,2051.6,2051.4,1.98210555]
["bitfinex-derivatives","ETHF0:USTF0",1625199663202,2.20527,2051.6,2051.5,1.98954101]
["bitfinex-derivatives","ETHF0:USTF0",1625199663651,2.20527,2051.6,2051.5,4.74464101]
["bitfinex-derivatives","ETHF0:USTF0",1625199664101,2.20527,2051.6,2051.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1625199666958,2.20527,2051.6,2051.5,6.45064326]
["bitfinex-derivatives","ETHF0:USTF0",1625199667562,2.20527,2051.6,2051.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1625199667965,2.20527,2051.6,2051.4,5.90177829]
["bitfinex-derivatives","ETHF0:USTF0",1625199668466,2.20527,2051.6,2051.5,2.84358192]
["bitfinex-derivatives","ETHF0:USTF0",1625199669023,2.20527,2051.6,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199669024,2.20527,2051.6,2051.4,5.90197524]
["bitfinex-derivatives","ETHF0:USTF0",1625199669828,2.20527,2051.6,2051.5,3.69570069]
["bitfinex-derivatives","ETHF0:USTF0",1625199670280,1.0,2052.4,2051.5,3.69570069]
["bitfinex-derivatives","ETHF0:USTF0",1625199670389,1.0,2052.6,2051.5,3.69570069]
["bitfinex-derivatives","ETHF0:USTF0",1625199670480,53.5608,2052.7,2051.5,3.69570069]
["bitfinex-derivatives","ETHF0:USTF0",1625199670581,53.5608,2052.7,2051.8,1.98889282]
["bitfinex-derivatives","ETHF0:USTF0",1625199671035,53.5608,2052.7,2051.9,1.98839439]
["bitfinex-derivatives","ETHF0:USTF0",1625199671285,2.20527,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199672533,2.20527,2052.1,2052.0,4.19327778]
["bitfinex-derivatives","ETHF0:USTF0",1625199672733,2.20527,2052.1,2052.0,63.77857778]
["bitfinex-derivatives","ETHF0:USTF0",1625199673135,2.20527,2052.1,2052.0,4.19327778]
["bitfinex-derivatives","ETHF0:USTF0",1625199673286,2.20527,2052.1,2052.0,6.39854778]
["bitfinex-derivatives","ETHF0:USTF0",1625199673488,2.20527,2052.1,2052.0,7.25089579]
["bitfinex-derivatives","ETHF0:USTF0",1625199673735,2.20527,2052.1,2052.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199674337,2.20527,2052.1,2052.0,7.24980465]
["bitfinex-derivatives","ETHF0:USTF0",1625199674988,2.20527,2052.1,2052.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199676444,2.20527,2052.1,2052.0,7.24920643]
["bitfinex-derivatives","ETHF0:USTF0",1625199679709,2.20527,2052.1,2052.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199679954,2.20527,2052.1,2052.0,6.39850827]
["bitfinex-derivatives","ETHF0:USTF0",1625199682913,2.20527,2052.1,2052.0,7.24863569]
["bitfinex-derivatives","ETHF0:USTF0",1625199685775,2.20527,2052.1,2052.0,6.39510897]
["bitfinex-derivatives","ETHF0:USTF0",1625199687984,2.20527,2052.1,2052.0,9.82850897]
["bitfinex-derivatives","ETHF0:USTF0",1625199688135,2.20527,2052.1,2052.0,10.67766751]
["bitfinex-derivatives","ETHF0:USTF0",1625199692000,2.20527,2052.1,2052.0,9.82339553]
["bitfinex-derivatives","ETHF0:USTF0",1625199692098,5.57087,2052.1,2052.0,6.38999553]
["bitfinex-derivatives","ETHF0:USTF0",1625199692848,5.57087,2052.1,2052.0,9.21769791]
["bitfinex-derivatives","ETHF0:USTF0",1625199693400,5.57087,2052.1,2052.0,8.36871951]
["bitfinex-derivatives","ETHF0:USTF0",1625199693648,5.57087,2052.1,2052.0,9.21648425]
["bitfinex-derivatives","ETHF0:USTF0",1625199694102,5.57087,2052.1,2052.0,8.36869054]
["bitfinex-derivatives","ETHF0:USTF0",1625199694953,5.57087,2052.1,2052.0,9.2166142]
["bitfinex-derivatives","ETHF0:USTF0",1625199696503,5.57087,2052.1,2052.0,8.36843847]
["bitfinex-derivatives","ETHF0:USTF0",1625199696854,3.3656,2052.1,2052.0,8.36843847]
["bitfinex-derivatives","ETHF0:USTF0",1625199697157,3.3656,2052.1,2052.0,9.21594282]
["bitfinex-derivatives","ETHF0:USTF0",1625199697254,1.0,2052.7,2052.0,9.21594282]
["bitfinex-derivatives","ETHF0:USTF0",1625199697355,2.00908148,2053.2,2052.0,9.21594282]
["bitfinex-derivatives","ETHF0:USTF0",1625199697457,2.20527,2052.6,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199699561,17.82667,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199702267,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199710249,4.83687,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199714462,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199726861,2.20527,2052.5,2052.4,59.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625199726960,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199727765,2.20527,2052.5,2052.4,5.55557]
["bitfinex-derivatives","ETHF0:USTF0",1625199728565,2.20527,2052.5,2052.4,6.95883163]
["bitfinex-derivatives","ETHF0:USTF0",1625199730269,2.20527,2052.5,2052.4,7.51947637]
["bitfinex-derivatives","ETHF0:USTF0",1625199732025,2.20527,2052.5,2052.4,50.97277637]
["bitfinex-derivatives","ETHF0:USTF0",1625199732121,2.20527,2052.5,2052.4,7.51947637]
["bitfinex-derivatives","ETHF0:USTF0",1625199732524,2.20527,2052.5,2052.4,6.95895432]
["bitfinex-derivatives","ETHF0:USTF0",1625199732623,2.20527,2052.5,2052.4,61.61275432]
["bitfinex-derivatives","ETHF0:USTF0",1625199732975,2.20527,2052.5,2052.4,61.20534989]
["bitfinex-derivatives","ETHF0:USTF0",1625199733274,2.20527,2052.5,2052.4,62.04514031]
["bitfinex-derivatives","ETHF0:USTF0",1625199733375,1.0,2052.9,2052.4,62.04514031]
["bitfinex-derivatives","ETHF0:USTF0",1625199733526,2.43486738,2053.6,2052.4,62.04514031]
["bitfinex-derivatives","ETHF0:USTF0",1625199733625,2.20527,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199733727,2.20527,2053.2,2053.1,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625199734726,2.20527,2053.4,2053.1,4.52707]
["bitfinex-derivatives","ETHF0:USTF0",1625199735699,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199735900,2.20527,2053.4,2053.3,44.67787]
["bitfinex-derivatives","ETHF0:USTF0",1625199736149,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199736802,2.20527,2053.4,2053.3,43.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625199737304,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199738407,2.20527,2053.8,2053.3,48.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625199738509,1.43405053,2054.2,2053.3,48.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625199739009,1.0,2054.3,2053.4,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625199739359,1.0,2054.3,2053.4,19.074399]
["bitfinex-derivatives","ETHF0:USTF0",1625199739660,1.0,2054.3,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199739759,2.20527,2054.5,2054.3,45.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625199739859,2.20527,2054.5,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199740360,5.19907,2054.5,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199740661,51.7711,2054.4,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199740864,5.19907,2054.5,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199741666,2.20527,2054.3,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199744968,2.20527,2054.3,2053.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199745068,2.20527,2054.3,2053.1,1.37421409]
["bitfinex-derivatives","ETHF0:USTF0",1625199745418,2.20527,2054.3,2053.0,57.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625199745517,3.20527,2054.3,2053.0,57.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625199745618,3.20527,2054.3,2053.2,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625199745718,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199746668,2.20527,2054.3,2053.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199746770,2.20527,2054.3,2053.0,57.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625199746871,3.20527,2054.3,2053.0,57.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625199747372,3.20527,2054.3,2053.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625199747471,2.20527,2054.3,2053.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625199747723,2.20527,2054.3,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199747871,61.61132778,2054.9,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199748527,60.1806,2054.9,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199749225,60.1806,2054.9,2054.0,1.52460721]
["bitfinex-derivatives","ETHF0:USTF0",1625199749778,2.20527,2054.1,2054.0,1.52460721]
["bitfinex-derivatives","ETHF0:USTF0",1625199750983,2.20527,2054.3,2054.0,1.52460721]
["bitfinex-derivatives","ETHF0:USTF0",1625199751737,4.41054,2054.3,2054.0,1.52460721]
["bitfinex-derivatives","ETHF0:USTF0",1625199753036,47.04364,2054.3,2054.0,1.52460721]
["bitfinex-derivatives","ETHF0:USTF0",1625199753238,4.41054,2054.3,2054.0,1.52460721]
["bitfinex-derivatives","ETHF0:USTF0",1625199756712,16.06197624,2055.0,2054.0,5.26190721]
["bitfinex-derivatives","ETHF0:USTF0",1625199756858,14.6324,2055.0,2054.0,5.26190721]
["bitfinex-derivatives","ETHF0:USTF0",1625199757313,14.6324,2055.0,2054.1,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625199757515,15.0355,2055.4,2054.1,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625199757617,1.42865153,2055.8,2054.1,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625199757713,1.42865153,2055.8,2055.2,55.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625199757814,4.41054,2055.3,2055.2,60.40977]
["bitfinex-derivatives","ETHF0:USTF0",1625199758667,4.41054,2055.3,2055.2,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1625199759267,4.41054,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199759570,4.41054,2055.3,2054.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199759672,4.41054,2055.3,2054.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625199759773,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199759920,5.45747,2054.9,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199763775,5.45747,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199763882,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199764389,2.20527,2054.9,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199764538,5.07037,2054.9,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199765906,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199766662,2.20527,2054.7,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199766766,2.20527,2054.7,2053.0,1.37449275]
["bitfinex-derivatives","ETHF0:USTF0",1625199766863,2.20527,2054.7,2050.5,14.6058]
["bitfinex-derivatives","ETHF0:USTF0",1625199766864,1.0,2054.6,2052.9,1.37507602]
["bitfinex-derivatives","ETHF0:USTF0",1625199767362,57.0175,2054.0,2052.9,1.37507602]
["bitfinex-derivatives","ETHF0:USTF0",1625199767562,1.0,2054.6,2052.9,1.37507602]
["bitfinex-derivatives","ETHF0:USTF0",1625199767664,1.0,2054.6,2052.7,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625199767862,2.20527,2053.6,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199769870,2.20527,2053.3,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199770421,1.05370194,2053.3,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199773528,0.53050194,2053.3,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199773833,1.94e-06,2053.3,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199777189,2.20527,2053.6,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199777292,1.0,2054.2,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199777390,57.1365,2054.3,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199777659,1.0,2054.8,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199777862,2.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199777961,2.20527,2053.9,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199779866,4.41054,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199780725,1.0,2054.8,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199780821,34.8511,2055.4,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199780922,1.0,2055.3,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199781873,2.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199785030,2.20527,2053.9,2053.8,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625199785480,1.0,2054.5,2053.8,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625199785579,30.0851,2055.4,2053.8,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625199785682,1.0,2055.3,2053.8,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1625199785881,1.0,2055.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199785982,30.0851,2055.4,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199785983,2.20527,2054.5,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199787688,2.20527,2054.7,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199787988,2.20527,2054.7,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199788690,2.20527,2054.7,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199789959,2.20527,2054.3,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199793518,2.20527,2054.7,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199793616,2.20527,2054.7,2054.2,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1625199794468,2.20527,2054.7,2054.4,54.22]
["bitfinex-derivatives","ETHF0:USTF0",1625199794873,2.20527,2054.7,2054.4,57.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625199795883,2.20527,2055.0,2054.4,57.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625199795985,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199799842,2.20527,2055.0,2054.7,49.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625199799945,2.20527,2055.0,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199800049,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199800804,2.20527,2054.8,2054.7,48.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625199801204,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199805622,2.20527,2054.8,2054.7,3.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625199805921,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199806971,2.20527,2054.8,2054.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1625199807272,14.873,2055.4,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199808025,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199808726,2.20527,2055.3,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199809129,2.20527,2055.3,2054.7,3.18907]
["bitfinex-derivatives","ETHF0:USTF0",1625199809479,2.20527,2055.3,2054.8,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625199810027,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199810380,2.20527,2055.3,2055.2,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625199811334,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199812783,14.873,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199813136,14.873,2055.4,2055.2,19.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625199813387,14.873,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199813639,17.3137,2055.4,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199813887,59.3965,2055.4,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199814137,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199814436,2.20527,2054.8,2054.7,20.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625199816844,14.873,2055.4,2054.7,20.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625199818112,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199819213,14.873,2055.4,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199820117,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199834045,2.20527,2055.2,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199834246,2.20527,2054.9,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199834396,2.20527,2055.2,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199834596,2.20527,2055.2,2054.3,1.37661157]
["bitfinex-derivatives","ETHF0:USTF0",1625199834747,5.62997,2055.2,2054.8,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625199835000,5.62997,2055.2,2054.7,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625199835146,49.3114,2054.8,2054.7,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625199835245,49.3114,2054.8,2054.2,1.37696818]
["bitfinex-derivatives","ETHF0:USTF0",1625199835346,49.3114,2054.8,2054.0,1.37814389]
["bitfinex-derivatives","ETHF0:USTF0",1625199835647,49.3114,2054.8,2053.9,1.37852382]
["bitfinex-derivatives","ETHF0:USTF0",1625199836206,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199839412,2.20527,2054.3,2054.2,19.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625199840975,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199842526,2.20527,2054.3,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199843276,2.20527,2054.3,2054.1,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199844279,2.20527,2054.3,2054.1,19.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625199845981,2.20527,2054.3,2054.1,20.76207]
["bitfinex-derivatives","ETHF0:USTF0",1625199846184,2.20527,2054.3,2054.1,21.17217018]
["bitfinex-derivatives","ETHF0:USTF0",1625199846535,2.20527,2054.3,2054.1,19.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625199846986,2.20527,2054.7,2054.1,19.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625199847186,2.20527,2054.7,2054.1,21.17239853]
["bitfinex-derivatives","ETHF0:USTF0",1625199847285,2.20527,2054.7,2054.1,25.60609853]
["bitfinex-derivatives","ETHF0:USTF0",1625199847687,2.20527,2054.7,2054.6,54.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625199847787,2.20527,2054.7,2054.6,57.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625199847990,1.0,2055.3,2054.6,74.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625199848093,14.873,2055.4,2054.6,74.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625199848292,14.873,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199848440,2.20527,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199849945,2.20527,2055.6,2054.4,2.37067558]
["bitfinex-derivatives","ETHF0:USTF0",1625199850046,2.20527,2055.6,2054.4,1.37067558]
["bitfinex-derivatives","ETHF0:USTF0",1625199850250,2.20527,2054.8,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199850597,2.20527,2054.8,2054.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625199851448,2.20527,2055.0,2054.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625199852349,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199852701,2.20527,2055.0,2054.9,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625199857080,2.20527,2055.2,2054.9,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625199858289,2.20527,2055.0,2054.9,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625199858543,2.20527,2055.0,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199858888,2.20527,2055.0,2054.9,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625199859140,2.20527,2055.0,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199859441,2.20527,2055.0,2054.9,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625199859741,2.20527,2055.0,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199859991,2.20527,2055.0,2054.9,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625199860292,2.20527,2054.9,2054.7,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199860542,2.20527,2054.9,2054.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199860744,2.20527,2054.9,2054.7,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625199860994,2.20527,2054.9,2054.7,18.6159]
["bitfinex-derivatives","ETHF0:USTF0",1625199861846,2.20527,2054.9,2054.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1625199862851,2.20527,2054.9,2054.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199863052,2.20527,2054.9,2054.8,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625199863352,2.20527,2054.9,2054.7,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625199863555,2.20527,2054.9,2054.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199863954,2.20527,2054.9,2054.7,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625199870886,2.20527,2054.9,2054.7,18.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625199870986,2.20527,2054.9,2054.7,21.2794]
["bitfinex-derivatives","ETHF0:USTF0",1625199871085,2.20527,2054.9,2054.7,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625199871186,2.20527,2054.9,2054.7,21.66646036]
["bitfinex-derivatives","ETHF0:USTF0",1625199871941,2.20527,2054.9,2054.7,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625199872040,2.20527,2054.9,2054.6,5.76848056]
["bitfinex-derivatives","ETHF0:USTF0",1625199872194,4.86997,2054.9,2054.6,5.76848056]
["bitfinex-derivatives","ETHF0:USTF0",1625199872288,4.86997,2054.9,2054.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625199872388,4.86997,2054.9,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199872589,4.86997,2054.9,2054.6,3.56447111]
["bitfinex-derivatives","ETHF0:USTF0",1625199876551,4.86997,2054.9,2054.7,1.36181903]
["bitfinex-derivatives","ETHF0:USTF0",1625199876800,4.86997,2054.9,2054.6,3.56718177]
["bitfinex-derivatives","ETHF0:USTF0",1625199877149,4.86997,2054.9,2054.7,1.36178215]
["bitfinex-derivatives","ETHF0:USTF0",1625199878253,4.86997,2054.9,2054.8,1.36271734]
["bitfinex-derivatives","ETHF0:USTF0",1625199878452,4.86997,2054.9,2054.8,3.56798734]
["bitfinex-derivatives","ETHF0:USTF0",1625199878701,4.86997,2054.9,2054.8,21.31798734]
["bitfinex-derivatives","ETHF0:USTF0",1625199879657,4.86997,2054.9,2054.8,21.86275055]
["bitfinex-derivatives","ETHF0:USTF0",1625199885481,4.86997,2054.9,2054.8,22.84365055]
["bitfinex-derivatives","ETHF0:USTF0",1625199885935,4.86997,2054.9,2054.8,21.86275055]
["bitfinex-derivatives","ETHF0:USTF0",1625199887646,4.86997,2054.9,2054.8,4.11275055]
["bitfinex-derivatives","ETHF0:USTF0",1625199889398,4.86997,2054.9,2054.8,21.78275055]
["bitfinex-derivatives","ETHF0:USTF0",1625199892710,4.86997,2054.9,2054.8,22.75755055]
["bitfinex-derivatives","ETHF0:USTF0",1625199892809,4.86997,2054.9,2054.8,21.78275055]
["bitfinex-derivatives","ETHF0:USTF0",1625199894059,4.86997,2054.9,2054.8,22.75885055]
["bitfinex-derivatives","ETHF0:USTF0",1625199898440,4.86997,2054.9,2054.8,20.55358055]
["bitfinex-derivatives","ETHF0:USTF0",1625199898641,4.86997,2054.9,2054.8,1.90748055]
["bitfinex-derivatives","ETHF0:USTF0",1625199899342,4.86997,2054.9,2054.7,1.91002221]
["bitfinex-derivatives","ETHF0:USTF0",1625199899541,4.86997,2054.9,2054.8,1.3642175]
["bitfinex-derivatives","ETHF0:USTF0",1625199900746,2.20527,2054.9,2054.8,1.3642175]
["bitfinex-derivatives","ETHF0:USTF0",1625199900843,2.20527,2054.9,2054.8,1.90943063]
["bitfinex-derivatives","ETHF0:USTF0",1625199901193,2.20527,2054.9,2054.8,52.04323063]
["bitfinex-derivatives","ETHF0:USTF0",1625199901342,2.20527,2054.9,2054.8,69.60323063]
["bitfinex-derivatives","ETHF0:USTF0",1625199901444,2.20527,2054.9,2054.8,19.46943063]
["bitfinex-derivatives","ETHF0:USTF0",1625199901549,2.20527,2054.9,2054.8,20.28770594]
["bitfinex-derivatives","ETHF0:USTF0",1625199901895,3.17117,2054.9,2054.8,21.26850594]
["bitfinex-derivatives","ETHF0:USTF0",1625199902397,3.17117,2054.9,2054.8,20.4506981]
["bitfinex-derivatives","ETHF0:USTF0",1625199902497,2.20527,2054.9,2054.8,20.4506981]
["bitfinex-derivatives","ETHF0:USTF0",1625199903450,2.20527,2054.9,2054.8,1.9098981]
["bitfinex-derivatives","ETHF0:USTF0",1625199904452,2.20527,2054.9,2054.8,2.8730981]
["bitfinex-derivatives","ETHF0:USTF0",1625199905402,2.20527,2054.9,2054.8,1.9098981]
["bitfinex-derivatives","ETHF0:USTF0",1625199906053,5.36277,2054.9,2054.8,1.9098981]
["bitfinex-derivatives","ETHF0:USTF0",1625199907060,5.36277,2054.9,2054.7,1.9138833]
["bitfinex-derivatives","ETHF0:USTF0",1625199907660,5.36277,2054.9,2054.8,1.91366036]
["bitfinex-derivatives","ETHF0:USTF0",1625199910116,5.36277,2054.9,2054.8,1.36581474]
["bitfinex-derivatives","ETHF0:USTF0",1625199910314,5.36277,2054.9,2054.8,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625199910415,5.36277,2054.9,2054.6,2.73162949]
["bitfinex-derivatives","ETHF0:USTF0",1625199910618,2.20527,2054.7,2054.6,2.73162949]
["bitfinex-derivatives","ETHF0:USTF0",1625199910768,2.20527,2054.7,2054.2,4.37060718]
["bitfinex-derivatives","ETHF0:USTF0",1625199911029,2.20527,2054.7,2054.5,2.73305264]
["bitfinex-derivatives","ETHF0:USTF0",1625199911266,7.20527,2054.7,2054.1,4.37288423]
["bitfinex-derivatives","ETHF0:USTF0",1625199911419,7.20527,2054.7,2053.4,4.38280516]
["bitfinex-derivatives","ETHF0:USTF0",1625199911518,51.8184,2053.9,2053.4,4.38280516]
["bitfinex-derivatives","ETHF0:USTF0",1625199911620,54.7449,2053.9,2053.4,4.38280516]
["bitfinex-derivatives","ETHF0:USTF0",1625199912019,54.7449,2053.9,2052.7,5.48525113]
["bitfinex-derivatives","ETHF0:USTF0",1625199912319,54.7449,2053.9,2052.8,0.14396955]
["bitfinex-derivatives","ETHF0:USTF0",1625199912619,2.20527,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199912720,4.81347,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199912920,4.81347,2053.2,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199913371,4.81347,2053.2,2052.9,3.18937]
["bitfinex-derivatives","ETHF0:USTF0",1625199913671,4.81347,2053.2,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199914173,4.81347,2053.2,2052.4,5.48702729]
["bitfinex-derivatives","ETHF0:USTF0",1625199914627,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199914935,2.20527,2052.7,2052.6,19.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625199915026,2.20527,2052.7,2052.6,19.90925126]
["bitfinex-derivatives","ETHF0:USTF0",1625199915127,5.75837,2052.7,2052.6,19.90925126]
["bitfinex-derivatives","ETHF0:USTF0",1625199915326,4.60675657,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199915838,4.60675657,2052.7,2052.1,5.48569409]
["bitfinex-derivatives","ETHF0:USTF0",1625199916539,4.60675657,2052.7,2052.2,17.85398654]
["bitfinex-derivatives","ETHF0:USTF0",1625199916640,4.60675657,2052.7,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199917446,4.60675657,2052.7,2052.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625199917847,4.60675657,2052.7,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199918156,4.60675657,2052.7,2051.9,5.48400408]
["bitfinex-derivatives","ETHF0:USTF0",1625199918351,4.60675657,2052.7,2051.8,5.48514348]
["bitfinex-derivatives","ETHF0:USTF0",1625199918700,2.20527,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199918805,5.65137,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199919054,5.65137,2052.1,2051.9,0.14401199]
["bitfinex-derivatives","ETHF0:USTF0",1625199919157,5.65137,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199919252,58.2321,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199920714,60.43737,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199921765,60.43737,2051.9,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199922167,2.20527,2051.9,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199922419,2.20527,2051.9,2051.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199922668,2.20527,2051.7,2051.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199924875,2.20527,2051.9,2051.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199925372,1.0,2052.4,2051.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199925527,58.8321,2053.2,2051.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199926125,1.0,2053.0,2051.6,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625199926789,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199930352,2.20527,2052.6,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199931605,54.5618,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199932458,54.5618,2052.4,2051.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199932559,55.5618,2052.4,2051.0,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625199932809,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199945954,2.20527,2052.0,2051.7,44.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625199946054,2.20527,2052.0,2051.7,48.58997]
["bitfinex-derivatives","ETHF0:USTF0",1625199946204,1.0,2052.7,2051.7,48.58997]
["bitfinex-derivatives","ETHF0:USTF0",1625199946310,1.0,2052.9,2051.7,66.21997]
["bitfinex-derivatives","ETHF0:USTF0",1625199946411,14.781,2053.1,2051.7,66.21997]
["bitfinex-derivatives","ETHF0:USTF0",1625199946965,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199947314,2.20527,2052.5,2051.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199947417,2.20527,2052.5,2050.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199947517,1.0,2052.4,2050.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625199947918,1.0,2052.4,2051.1,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625199948970,1.0,2052.4,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199949069,2.20527,2052.5,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199951026,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199960674,2.14427,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199962277,5.55537,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199969791,5.55537,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199971092,7.76064,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199971901,50.4638,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199972355,7.76064,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199973411,7.76064,2052.2,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199973511,7.76064,2052.2,2051.0,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625199974211,7.76064,2052.2,2051.1,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625199975069,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199975371,2.20527,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199976034,2.20527,2051.5,2051.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625199977139,4.41054,2051.5,2051.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625199977587,4.41054,2051.5,2051.0,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625199977837,4.41054,2051.5,2049.7,83.672]
["bitfinex-derivatives","ETHF0:USTF0",1625199977948,1.0,2051.4,2049.7,83.672]
["bitfinex-derivatives","ETHF0:USTF0",1625199978040,1.0,2051.4,2049.8,0.15743542]
["bitfinex-derivatives","ETHF0:USTF0",1625199978139,4.41054,2051.5,2049.8,0.15743542]
["bitfinex-derivatives","ETHF0:USTF0",1625199978239,5.41054,2051.5,2050.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199978340,4.41054,2051.5,2050.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625199978439,4.41054,2051.5,2050.3,0.15758376]
["bitfinex-derivatives","ETHF0:USTF0",1625199978539,4.41054,2051.5,2050.3,17.92758376]
["bitfinex-derivatives","ETHF0:USTF0",1625199978641,4.41054,2051.5,2050.4,0.15766886]
["bitfinex-derivatives","ETHF0:USTF0",1625199978941,4.41054,2051.5,2050.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625199979191,2.20527,2051.5,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199979691,2.20527,2051.5,2051.2,58.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625199979890,2.20527,2051.5,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199980695,2.20527,2051.5,2051.2,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625199981094,2.20527,2051.3,2051.2,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625199982852,2.20527,2051.5,2051.2,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625199983103,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199985164,2.20527,2051.5,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199985315,4.99137,2051.5,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199987174,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199989928,46.75657,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199991081,46.75657,2051.2,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199991181,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199991282,5.39307,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199992233,5.39307,2050.9,2049.8,16.9986]
["bitfinex-derivatives","ETHF0:USTF0",1625199992333,5.39307,2050.9,2049.8,15.9986]
["bitfinex-derivatives","ETHF0:USTF0",1625199992585,5.39307,2050.9,2049.9,0.15779853]
["bitfinex-derivatives","ETHF0:USTF0",1625199992938,5.39307,2050.9,2049.9,17.95779853]
["bitfinex-derivatives","ETHF0:USTF0",1625199993091,5.39307,2050.9,2050.0,0.15790052]
["bitfinex-derivatives","ETHF0:USTF0",1625199993193,2.20527,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199993289,2.20527,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199993290,4.83167,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199993440,43.6168,2050.3,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199994090,4.83167,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199995194,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199995591,2.20527,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199996395,1.0,2051.3,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199996498,8.55871519,2054.0,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199996608,15.4904,2052.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199996751,5.0,2052.3,2050.2,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625199996853,5.0,2051.9,2050.2,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625199997155,5.0,2051.9,2050.6,40.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625199997254,2.20527,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625199999214,4.41054,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200000172,7.88564,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200000977,7.88564,2051.1,2049.8,19.43404009]
["bitfinex-derivatives","ETHF0:USTF0",1625200001079,7.88564,2051.1,2049.9,0.15783951]
["bitfinex-derivatives","ETHF0:USTF0",1625200001274,5.68037,2051.1,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200003288,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200003839,2.20527,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200004744,2.20527,2050.9,2050.6,50.57117]
["bitfinex-derivatives","ETHF0:USTF0",1625200004841,2.20527,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200006547,2.20527,2051.1,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200006896,2.20527,2051.1,2050.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625200007250,2.20527,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200011668,2.20527,2051.1,2050.1,3.58320737]
["bitfinex-derivatives","ETHF0:USTF0",1625200011767,5.30967,2051.1,2050.1,3.58320737]
["bitfinex-derivatives","ETHF0:USTF0",1625200012322,5.30967,2051.1,2050.2,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625200013325,5.30967,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200013778,6.28677,2051.1,2050.7,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625200014078,5.30967,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200015030,5.30967,2051.1,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200015383,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200017393,4.41054,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200018840,60.45644,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200018939,62.86364,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200019091,62.86364,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200019341,2.20527,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200020945,2.20527,2050.3,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200021046,7.20527,2050.3,2049.5,3.57942916]
["bitfinex-derivatives","ETHF0:USTF0",1625200021347,4.41054,2049.6,2049.5,3.57942916]
["bitfinex-derivatives","ETHF0:USTF0",1625200021548,4.41054,2049.6,2049.2,5.79039723]
["bitfinex-derivatives","ETHF0:USTF0",1625200022001,4.41054,2049.6,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200022401,4.41054,2049.6,2049.1,3.58784224]
["bitfinex-derivatives","ETHF0:USTF0",1625200022608,4.41054,2049.6,2049.0,3.59313656]
["bitfinex-derivatives","ETHF0:USTF0",1625200022954,4.41054,2049.6,2048.8,3.59547904]
["bitfinex-derivatives","ETHF0:USTF0",1625200023204,4.41054,2049.6,2048.7,3.59254412]
["bitfinex-derivatives","ETHF0:USTF0",1625200023406,2.20527,2048.8,2048.7,3.59254412]
["bitfinex-derivatives","ETHF0:USTF0",1625200023957,2.20527,2048.8,2048.7,3.75269195]
["bitfinex-derivatives","ETHF0:USTF0",1625200024160,1.05173896,2048.8,2048.7,3.75269195]
["bitfinex-derivatives","ETHF0:USTF0",1625200024359,1.05173896,2048.8,2048.7,0.16014783]
["bitfinex-derivatives","ETHF0:USTF0",1625200024458,0.37328688,2048.9,2048.7,0.16014783]
["bitfinex-derivatives","ETHF0:USTF0",1625200024561,0.37328688,2048.9,2048.7,3.74835175]
["bitfinex-derivatives","ETHF0:USTF0",1625200024721,0.37328688,2048.9,2048.7,3.58820392]
["bitfinex-derivatives","ETHF0:USTF0",1625200024860,46.6042,2049.7,2048.7,3.58820392]
["bitfinex-derivatives","ETHF0:USTF0",1625200025059,46.6042,2049.7,2048.6,5.79538672]
["bitfinex-derivatives","ETHF0:USTF0",1625200025158,51.6042,2049.7,2048.6,5.79538672]
["bitfinex-derivatives","ETHF0:USTF0",1625200025463,2.20527,2049.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200025760,2.20527,2049.2,2048.6,5.79538672]
["bitfinex-derivatives","ETHF0:USTF0",1625200026323,2.20527,2049.2,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200026862,10.94817,2049.2,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200027013,5.94817,2049.2,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200027362,10.94817,2049.2,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200027473,4.41054,2048.7,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200028313,9.41054,2048.7,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200028515,12.71014,2048.7,2047.4,3.59201917]
["bitfinex-derivatives","ETHF0:USTF0",1625200029067,12.71014,2048.7,2047.3,3.5927237]
["bitfinex-derivatives","ETHF0:USTF0",1625200029271,12.71014,2048.7,2047.4,0.1600505]
["bitfinex-derivatives","ETHF0:USTF0",1625200029518,2.20527,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200032286,2.20527,2048.1,2047.3,2.76354482]
["bitfinex-derivatives","ETHF0:USTF0",1625200032840,2.20527,2048.1,2047.2,2.76111772]
["bitfinex-derivatives","ETHF0:USTF0",1625200033292,2.20527,2048.1,2047.1,2.76150877]
["bitfinex-derivatives","ETHF0:USTF0",1625200033492,2.20527,2048.1,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200033892,2.20527,2048.1,2047.9,3.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625200034043,2.20527,2048.1,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200035443,4.41054,2048.1,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200039423,4.41054,2048.1,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200041441,4.41054,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200043849,1.0,2049.0,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200043999,1.0,2049.5,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200044200,15.154,2049.6,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200044402,15.154,2049.6,2048.4,50.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625200044504,15.154,2049.6,2048.4,53.704]
["bitfinex-derivatives","ETHF0:USTF0",1625200044602,15.154,2049.6,2048.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625200044900,5.0,2049.5,2048.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625200045000,16.1367,2049.6,2048.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625200045552,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200046856,15.154,2049.6,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200047056,1.0,2050.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200047156,19.6072,2050.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200047605,19.6072,2050.2,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200047606,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200049561,4.41054,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200050214,4.41054,2049.4,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200051077,9.41054,2049.4,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200051178,9.41054,2049.4,2047.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200051282,9.41054,2049.4,2046.6,65.50476276]
["bitfinex-derivatives","ETHF0:USTF0",1625200051377,10.41054,2049.4,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200051584,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200052379,2.20527,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200052481,7.20527,2048.2,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200052580,7.20527,2048.2,2046.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625200052680,8.20527,2048.2,2046.6,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625200052780,7.20527,2048.2,2046.6,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625200053593,2.20527,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200054134,2.20527,2046.8,2045.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625200054283,57.04197,2046.8,2045.4,15.2696]
["bitfinex-derivatives","ETHF0:USTF0",1625200054737,2.20527,2046.8,2045.4,15.2696]
["bitfinex-derivatives","ETHF0:USTF0",1625200054936,2.20527,2046.8,2045.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625200055640,2.20527,2046.8,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200057661,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200058310,2.20527,2046.4,2045.4,15.2696]
["bitfinex-derivatives","ETHF0:USTF0",1625200059662,2.20527,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200059866,60.3976,2046.3,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200060364,60.3976,2046.3,2044.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625200060464,60.3976,2046.3,2044.5,14.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625200060566,61.3976,2046.3,2044.5,14.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625200061015,61.3976,2046.3,2044.6,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1625200061317,61.3976,2046.3,2044.6,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1625200061418,61.3976,2046.3,2044.6,25.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625200061668,2.20527,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200063621,4.41054,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200066787,4.41054,2045.9,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200067590,45.57644,2045.9,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200067694,2.20527,2045.6,2045.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200069104,1.04980457,2045.6,2045.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200069203,2.20527,2045.9,2045.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200069554,2.20527,2045.9,2045.5,6.96244]
["bitfinex-derivatives","ETHF0:USTF0",1625200069657,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200071159,2.20527,2045.9,2045.5,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1625200071658,2.20527,2045.9,2045.5,6.96244]
["bitfinex-derivatives","ETHF0:USTF0",1625200073364,2.20527,2045.9,2045.5,7.92614]
["bitfinex-derivatives","ETHF0:USTF0",1625200073613,2.20527,2045.9,2045.5,6.96244]
["bitfinex-derivatives","ETHF0:USTF0",1625200073762,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200074713,50.74997,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200075167,50.74997,2045.9,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200077016,2.20527,2045.9,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200077517,2.20527,2046.1,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200077768,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200080724,2.20527,2046.1,2046.0,4.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625200081583,2.15507,2046.1,2046.0,4.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625200081835,16.8425,2047.0,2046.0,7.12454]
["bitfinex-derivatives","ETHF0:USTF0",1625200081934,15.8425,2047.0,2046.0,7.12454]
["bitfinex-derivatives","ETHF0:USTF0",1625200083790,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200085792,4.41054,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200086544,4.37024,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200086645,4.29314,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200086742,4.20534,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200086993,2.00007,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200088550,2.00007,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200088649,2.00007,2046.9,2046.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1625200088748,2.00007,2046.9,2045.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625200089352,62.11627,2046.9,2045.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625200089450,62.11627,2046.9,2045.6,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625200089751,62.11627,2046.9,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200090352,62.11627,2046.9,2044.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200090851,62.11627,2046.9,2045.5,16.0073]
["bitfinex-derivatives","ETHF0:USTF0",1625200091802,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200093816,4.41054,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200098096,8.21074,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200098946,8.21074,2046.2,2045.5,15.0407]
["bitfinex-derivatives","ETHF0:USTF0",1625200099195,8.21074,2046.2,2044.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625200099646,8.21074,2046.2,2044.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625200099795,6.00547,2046.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200100246,6.00547,2046.2,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200100448,6.00547,2046.2,2044.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200100549,6.00547,2046.2,2043.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625200100796,41.7194,2045.6,2043.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625200101198,41.7194,2045.6,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200101801,41.7194,2045.6,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200101902,2.20527,2045.4,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200103005,1.0,2046.4,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200103105,1.98446618,2049.1,2045.2,5.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625200103205,1.0,2046.8,2045.2,5.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625200103455,1.0,2046.8,2045.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625200103704,5.0,2046.6,2045.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625200103854,2.20527,2045.4,2045.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625200104304,1.04945897,2045.4,2045.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625200105907,1.04945897,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200106265,1.0,2046.6,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200106358,30.9525,2047.1,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200106460,1.0,2047.0,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200107113,1.0,2047.0,2045.4,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625200107214,30.9525,2047.1,2045.4,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625200107315,30.9525,2047.1,2045.4,18.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625200107411,30.9525,2047.1,2045.4,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625200107509,31.9525,2047.1,2045.4,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625200107862,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200109920,4.41054,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200114041,4.41054,2046.5,2045.2,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625200114144,4.41054,2046.5,2044.8,20.7711]
["bitfinex-derivatives","ETHF0:USTF0",1625200114242,5.41054,2046.5,2044.9,0.1612922]
["bitfinex-derivatives","ETHF0:USTF0",1625200114393,4.41054,2046.5,2044.9,3.1564922]
["bitfinex-derivatives","ETHF0:USTF0",1625200114692,4.41054,2046.5,2045.0,0.1613446]
["bitfinex-derivatives","ETHF0:USTF0",1625200114791,4.41054,2046.5,2045.0,18.0413446]
["bitfinex-derivatives","ETHF0:USTF0",1625200115043,4.41054,2046.5,2045.1,0.1613514]
["bitfinex-derivatives","ETHF0:USTF0",1625200115906,2.20527,2046.5,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200116005,2.20527,2046.5,2046.3,5.34277]
["bitfinex-derivatives","ETHF0:USTF0",1625200116610,2.20527,2046.5,2046.3,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625200116720,2.20527,2046.5,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200116814,7.20527,2046.5,2044.5,3.78014447]
["bitfinex-derivatives","ETHF0:USTF0",1625200116907,11.30967,2046.5,2044.5,2.78014447]
["bitfinex-derivatives","ETHF0:USTF0",1625200117031,11.30967,2046.5,2042.9,16.61516917]
["bitfinex-derivatives","ETHF0:USTF0",1625200117032,11.30967,2046.5,2044.7,1.9473125]
["bitfinex-derivatives","ETHF0:USTF0",1625200117215,6.30967,2046.5,2044.7,1.9473125]
["bitfinex-derivatives","ETHF0:USTF0",1625200117318,58.9959,2045.2,2044.7,1.9473125]
["bitfinex-derivatives","ETHF0:USTF0",1625200117420,58.9959,2045.2,2044.8,16.0051]
["bitfinex-derivatives","ETHF0:USTF0",1625200117668,58.9959,2045.2,2044.2,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1625200117669,58.9959,2045.2,2044.2,6.71658099]
["bitfinex-derivatives","ETHF0:USTF0",1625200118017,58.9959,2045.2,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200118127,2.20527,2045.3,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200118279,2.20527,2045.5,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200118379,15.4301,2046.5,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200118681,15.4301,2046.5,2045.2,45.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625200119130,15.4301,2046.5,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200119987,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200120693,2.20527,2046.1,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200120837,5.71877,2046.1,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200121990,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200124596,4.91087,2045.9,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200124702,4.91087,2045.9,2044.6,14.7893]
["bitfinex-derivatives","ETHF0:USTF0",1625200124847,52.3646,2045.5,2044.6,14.7893]
["bitfinex-derivatives","ETHF0:USTF0",1625200125750,52.3646,2045.5,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200125849,53.3646,2045.5,2043.6,1.95680418]
["bitfinex-derivatives","ETHF0:USTF0",1625200125949,53.3646,2045.5,2043.5,1.95757218]
["bitfinex-derivatives","ETHF0:USTF0",1625200126051,2.20527,2044.8,2043.5,1.95757218]
["bitfinex-derivatives","ETHF0:USTF0",1625200126154,5.66187,2044.8,2043.5,1.95757218]
["bitfinex-derivatives","ETHF0:USTF0",1625200126551,5.66187,2044.8,2043.6,0.16129857]
["bitfinex-derivatives","ETHF0:USTF0",1625200126852,5.66187,2044.8,2043.4,17.19231705]
["bitfinex-derivatives","ETHF0:USTF0",1625200127202,5.66187,2044.8,2043.5,0.16128933]
["bitfinex-derivatives","ETHF0:USTF0",1625200127303,59.7532,2044.4,2043.5,0.16128933]
["bitfinex-derivatives","ETHF0:USTF0",1625200127705,59.7532,2044.4,2043.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625200127803,6.66187,2044.8,2043.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625200127904,5.66187,2044.8,2043.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625200128004,5.66187,2044.8,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200128005,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200128556,1.04874691,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200131209,1.04874691,2044.1,2043.4,15.2328]
["bitfinex-derivatives","ETHF0:USTF0",1625200131312,1.04874691,2044.1,2043.3,1.9618317]
["bitfinex-derivatives","ETHF0:USTF0",1625200131466,6.04874691,2044.1,2043.3,1.9618317]
["bitfinex-derivatives","ETHF0:USTF0",1625200131666,1.04874691,2044.1,2043.3,1.9618317]
["bitfinex-derivatives","ETHF0:USTF0",1625200131864,1.04874691,2044.1,2043.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200132116,4.41054,2043.1,2043.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200138094,4.41054,2043.1,2043.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200138747,1.0,2044.4,2043.0,4.17987]
["bitfinex-derivatives","ETHF0:USTF0",1625200138896,15.1708,2045.9,2043.0,6.67377]
["bitfinex-derivatives","ETHF0:USTF0",1625200138995,30.9821,2045.9,2043.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200139198,5.0,2045.8,2043.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200139350,5.0,2045.8,2043.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625200139648,30.9821,2045.9,2043.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625200139898,1.0,2045.8,2044.0,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1625200140100,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200142159,2.20527,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200142260,1.0,2045.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200142410,30.9821,2045.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200142513,15.1708,2045.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200142710,2.97462181,2047.2,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200142817,15.7885,2046.9,2044.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200142917,15.7885,2046.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200143214,15.7885,2046.9,2044.7,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625200143313,1.0,2046.8,2044.7,21.1443]
["bitfinex-derivatives","ETHF0:USTF0",1625200143516,1.0,2046.8,2045.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625200144165,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200144268,2.20527,2046.2,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200146067,5.67477,2046.2,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200146168,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200146518,2.20527,2046.0,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200146719,7.20527,2046.0,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200146817,2.20527,2046.0,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200147317,2.20527,2046.0,2044.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200147419,2.20527,2046.0,2044.1,14.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625200147868,7.20527,2046.0,2044.1,14.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625200147968,42.7888,2045.5,2044.1,14.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625200148070,46.4672,2045.5,2044.1,14.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625200148172,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200148271,4.49297,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200149370,4.49297,2044.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200149471,4.49297,2044.6,2043.3,1.96688897]
["bitfinex-derivatives","ETHF0:USTF0",1625200149723,4.49297,2044.6,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200149724,9.49297,2044.6,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200149922,4.49297,2044.6,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200150223,4.41054,2043.3,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200150877,3.25367937,2043.3,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200151224,1.04840937,2043.3,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200151374,48.9422,2044.2,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200152127,53.9422,2044.2,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200152277,6.94084,2043.3,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200160275,4.41054,2043.3,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200160371,4.41054,2043.3,2043.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625200163639,1.0,2044.3,2043.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625200163740,42.7888,2045.5,2043.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625200163840,15.9356,2045.1,2043.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625200163992,16.9356,2045.1,2043.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625200164140,16.9356,2045.1,2043.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625200164242,2.20527,2045.0,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200164548,2.20527,2045.0,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200166305,4.41054,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200171476,7.63334,2045.0,2043.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625200171578,7.63334,2045.0,2043.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625200171929,46.6072,2044.0,2043.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625200172036,48.9566,2044.0,2043.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625200172390,4.41054,2043.6,2043.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625200172527,4.41054,2043.6,2043.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200174380,4.41054,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200176033,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200176793,2.20527,2044.0,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200177444,2.20527,2044.0,2043.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200177545,5.78127,2044.0,2043.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200177644,5.78127,2044.0,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200178348,2.20527,2043.4,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200178498,5.62807,2043.4,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200180352,2.20527,2043.3,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200188393,2.20527,2043.3,2043.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200197233,5.10307,2043.3,2043.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625200197334,5.10307,2043.3,2042.0,19.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625200197438,5.10307,2043.3,2042.0,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625200198034,59.0987,2042.5,2042.0,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625200198137,62.8474,2042.5,2042.0,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625200198289,62.8474,2042.5,2041.0,2.38863888]
["bitfinex-derivatives","ETHF0:USTF0",1625200198486,2.20527,2042.1,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200200556,4.41054,2042.1,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200200963,4.41054,2042.1,2040.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200201084,4.41054,2042.1,2040.5,20.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625200202616,4.99607,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200203718,2.20527,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200204821,2.20527,2041.7,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200205575,2.20527,2041.7,2041.3,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625200205774,2.20527,2041.7,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200205874,4.76777,2041.7,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200206529,2.5625,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200206930,2.20527,2042.0,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200208329,2.20527,2042.2,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200208581,2.20527,2042.2,2042.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200209836,53.9102,2043.0,2042.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200209936,1.0,2043.5,2042.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200210240,1.0,2043.5,2042.1,7.70764]
["bitfinex-derivatives","ETHF0:USTF0",1625200210638,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200212098,1.0,2044.0,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200212195,14.5574,2044.3,2043.1,4.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625200212349,1.0,2044.4,2043.1,4.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625200212594,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200212695,2.20527,2044.0,2043.9,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625200217830,2.20527,2044.0,2043.9,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625200217931,2.20527,2044.0,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200218632,4.41054,2044.0,2043.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200218780,4.41054,2044.0,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200219380,4.41054,2044.0,2042.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200219488,5.41054,2044.0,2042.2,2.41744891]
["bitfinex-derivatives","ETHF0:USTF0",1625200219630,10.41054,2044.0,2042.2,1.41744891]
["bitfinex-derivatives","ETHF0:USTF0",1625200219735,10.41054,2044.0,2042.1,1.42072715]
["bitfinex-derivatives","ETHF0:USTF0",1625200220032,45.5654,2043.4,2041.7,1.42291844]
["bitfinex-derivatives","ETHF0:USTF0",1625200220131,1.0,2043.3,2041.7,1.42291844]
["bitfinex-derivatives","ETHF0:USTF0",1625200220633,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200220833,5.90377,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200221285,5.90377,2042.7,2041.6,15.5999]
["bitfinex-derivatives","ETHF0:USTF0",1625200221684,5.90377,2042.7,2041.5,6.18854575]
["bitfinex-derivatives","ETHF0:USTF0",1625200221893,5.90377,2042.7,2041.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625200222240,5.90377,2042.7,2041.5,6.18922011]
["bitfinex-derivatives","ETHF0:USTF0",1625200222637,5.90377,2042.7,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200224646,2.20527,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200225697,1.0,2043.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200225846,52.8851,2043.7,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200226048,16.2323,2044.0,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200226162,15.2323,2044.0,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200226349,14.8911,2044.5,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200226700,14.8911,2044.5,2042.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200226701,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200226801,2.20527,2043.3,2043.2,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625200228472,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200232102,1.0,2044.2,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200232208,15.6072,2044.9,2043.2,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625200232209,1.0,2044.8,2043.2,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625200232310,15.6072,2044.9,2043.2,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625200232710,2.20527,2044.7,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200233366,2.20527,2044.7,2043.9,44.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625200234667,4.41054,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200235673,4.41054,2044.7,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200236670,4.41054,2044.7,2044.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200242638,8.17304,2044.7,2044.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200242737,8.17304,2044.7,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200243239,54.80084,2044.7,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200243442,8.17304,2044.7,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200251330,8.17304,2044.7,2043.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200251428,8.17304,2044.7,2043.0,1.41896361]
["bitfinex-derivatives","ETHF0:USTF0",1625200251578,8.17304,2044.7,2042.9,18.09764906]
["bitfinex-derivatives","ETHF0:USTF0",1625200251579,9.17304,2044.7,2042.9,16.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625200252187,14.17304,2044.7,2042.9,16.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625200252383,62.64674,2044.7,2042.9,16.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625200252835,5.94397,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200253938,5.94397,2043.6,2042.5,1.42234591]
["bitfinex-derivatives","ETHF0:USTF0",1625200254038,5.94397,2043.6,2042.4,1.42274488]
["bitfinex-derivatives","ETHF0:USTF0",1625200254839,5.94397,2043.6,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200255042,5.94397,2043.6,2042.4,1.42274488]
["bitfinex-derivatives","ETHF0:USTF0",1625200255141,5.94397,2043.6,2042.3,1.42235249]
["bitfinex-derivatives","ETHF0:USTF0",1625200256842,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200256942,5.38367,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200258801,7.58894,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200259598,7.58894,2043.1,2042.0,16.49855893]
["bitfinex-derivatives","ETHF0:USTF0",1625200259804,7.58894,2043.1,2042.1,1.42639561]
["bitfinex-derivatives","ETHF0:USTF0",1625200260308,7.58894,2043.1,2041.9,1.42639037]
["bitfinex-derivatives","ETHF0:USTF0",1625200260805,2.20527,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200261221,5.60467,2042.6,2041.8,1.42634109]
["bitfinex-derivatives","ETHF0:USTF0",1625200261973,5.60467,2042.6,2041.5,1.42942334]
["bitfinex-derivatives","ETHF0:USTF0",1625200262081,10.60467,2042.6,2041.5,1.42942334]
["bitfinex-derivatives","ETHF0:USTF0",1625200262175,5.60467,2042.6,2041.5,1.42942334]
["bitfinex-derivatives","ETHF0:USTF0",1625200262376,5.60467,2042.6,2041.4,1.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200262678,5.60467,2042.6,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200262877,6.90144,2041.2,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200264882,6.90144,2041.2,2041.1,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200266838,2.20527,2041.6,2041.1,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200266940,2.20527,2041.8,2041.1,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625200267838,2.20527,2041.8,2041.1,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200268894,4.41054,2041.2,2041.1,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200268993,7.59894,2041.2,2041.1,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200270096,1.0,2042.6,2041.1,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200270195,1.0,2042.9,2041.1,7.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625200270294,18.84591707,2043.4,2041.1,7.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625200270399,15.9789,2043.4,2041.1,7.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625200270946,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200271048,2.20527,2042.8,2042.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200271452,2.20527,2042.8,2041.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200271453,5.0,2042.7,2041.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200271551,5.0,2042.7,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200272103,54.5841,2042.2,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200272357,2.8482,2042.2,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200272905,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200273007,2.20527,2041.4,2041.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625200273257,1.0,2042.8,2041.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625200273361,15.9789,2043.4,2041.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625200273567,5.0,2043.3,2041.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625200273908,15.9789,2043.4,2041.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625200274157,16.9789,2043.4,2041.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625200274307,17.9705,2043.4,2041.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625200274710,5.0,2043.3,2041.3,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625200274859,2.20527,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200276213,2.20527,2042.2,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200276967,2.20527,2042.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200279881,3.19347,2042.2,2042.0,5.18327]
["bitfinex-derivatives","ETHF0:USTF0",1625200280131,2.20527,2042.2,2042.0,5.18327]
["bitfinex-derivatives","ETHF0:USTF0",1625200280431,2.20527,2042.2,2042.0,59.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625200281036,1.0,2043.2,2042.0,59.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625200281132,15.9789,2043.4,2042.0,59.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625200281236,15.9789,2043.4,2042.0,5.18327]
["bitfinex-derivatives","ETHF0:USTF0",1625200282189,15.9789,2043.4,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200282287,54.0406,2042.9,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200282435,56.8596,2042.9,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200282939,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200284997,2.20527,2042.8,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200286951,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200296317,15.9789,2043.4,2042.4,67.38297]
["bitfinex-derivatives","ETHF0:USTF0",1625200297025,2.20527,2043.5,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200297728,2.20527,2043.5,2043.3,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1625200297976,2.20527,2043.7,2043.3,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1625200299042,2.20527,2043.7,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200300199,2.20527,2044.0,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200301052,4.41054,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200301402,6.71924,2044.0,2041.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200301503,7.71924,2044.0,2041.8,15.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625200302103,7.71924,2044.0,2041.9,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625200302804,7.71924,2044.0,2041.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1625200303004,7.71924,2044.0,2042.7,48.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625200303155,4.41054,2044.0,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200305056,2.20527,2043.7,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200306111,2.20527,2044.0,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200306667,4.68167,2044.0,2042.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625200307064,2.20527,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200307166,4.99827,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200308422,2.20527,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200309174,2.20527,2043.4,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200311079,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200319614,2.20527,2043.4,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200321119,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200323779,2.20527,2043.4,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200324587,5.21627,2043.4,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200325043,42.3811,2043.3,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200325146,2.20527,2043.0,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200325245,2.20527,2043.0,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200325551,2.20527,2043.0,2041.1,6.22340849]
["bitfinex-derivatives","ETHF0:USTF0",1625200325652,2.20527,2043.0,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200326155,5.0,2042.9,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200326254,8.2958,2042.9,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200327168,2.20527,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200327267,5.95327,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200338814,5.95327,2041.3,2041.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1625200338917,5.95327,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200346103,5.95327,2041.3,2041.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200346500,5.95327,2041.3,2040.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200347300,4.41054,2040.5,2040.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200349765,4.41054,2040.5,2040.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625200349867,4.41054,2040.5,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625200351369,2.20527,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625200355451,2.20527,2040.1,2040.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625200357158,2.20527,2040.5,2040.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625200357256,2.20527,2040.5,2040.0,5.51917]
["bitfinex-derivatives","ETHF0:USTF0",1625200357463,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200363185,2.20527,2040.5,2040.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625200363336,5.99467,2040.5,2040.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625200363436,2.20527,2040.1,2040.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625200363987,2.20527,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625200364846,2.20527,2040.1,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200364944,7.20527,2040.1,2037.9,4.54196876]
["bitfinex-derivatives","ETHF0:USTF0",1625200365347,7.20527,2040.1,2039.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1625200365498,4.41054,2039.1,2039.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1625200365593,4.41054,2039.1,2038.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200365594,6.74064,2039.1,2038.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200365853,51.2755,2038.5,2038.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200366207,51.2755,2038.5,2038.4,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625200366408,51.2755,2038.5,2038.4,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1625200366507,51.2755,2038.5,2038.4,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625200366656,51.2755,2038.5,2037.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200366756,51.2755,2038.5,2037.1,2.84790947]
["bitfinex-derivatives","ETHF0:USTF0",1625200367209,2.7155,2038.5,2036.8,15.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625200367307,1.0,2039.0,2036.8,15.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625200367407,4.41054,2039.1,2036.8,15.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625200367507,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200367858,61.77757,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200368008,65.38497,2038.1,2036.8,15.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625200368861,65.38497,2038.1,2036.8,16.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625200369010,2.20527,2038.1,2036.8,16.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625200369611,2.20527,2037.8,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200371920,5.54557,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200372423,5.54557,2037.8,2036.8,15.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625200373073,5.54557,2037.8,2037.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1625200373273,5.54557,2037.8,2036.8,15.2287]
["bitfinex-derivatives","ETHF0:USTF0",1625200373574,4.41054,2037.1,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200375778,4.41054,2037.1,2036.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200376587,7.77984,2037.1,2036.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200377539,7.77984,2037.1,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200379511,7.77984,2037.1,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200380261,4.41054,2037.1,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200381523,4.41054,2037.1,2037.0,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200381621,4.41054,2037.1,2037.0,8.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625200381825,1.0,2038.5,2037.0,8.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625200383634,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200384732,1.0,2038.6,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200384832,3.93367677,2041.6,2037.7,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625200384980,5.0,2040.1,2037.7,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625200385331,20.3829,2039.8,2037.7,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625200385432,15.3829,2039.8,2037.7,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625200385582,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200385682,2.20527,2038.7,2038.6,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625200386134,5.0,2040.3,2038.6,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625200386289,14.6491,2040.9,2038.6,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625200386385,14.6491,2040.9,2038.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200386987,1.0,2040.8,2038.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200387184,6.0,2040.8,2038.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200387536,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200387990,5.54277,2039.4,2037.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200388085,1.0,2039.3,2037.8,15.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625200389187,5.54277,2039.4,2037.8,15.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625200389287,1.0,2039.7,2037.8,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1625200389398,14.5632,2040.8,2037.8,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1625200389687,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200390137,2.20527,2039.1,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200390640,2.20527,2039.1,2038.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625200390738,2.20527,2039.1,2037.8,15.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625200391040,2.20527,2039.1,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200391141,1.0,2039.0,2035.7,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1625200391289,4.5911,2039.0,2036.4,15.9559]
["bitfinex-derivatives","ETHF0:USTF0",1625200391592,2.20527,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200391693,4.64817,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200392196,4.64817,2038.4,2037.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200392293,4.64817,2038.4,2037.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200392742,53.918,2038.0,2037.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200393606,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200393998,2.20527,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200395649,2.20527,2037.4,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200398380,3.563,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200398530,1.0,2038.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200398632,15.9612,2038.7,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200398885,62.5319,2038.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200399682,5.47867,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200404696,2.20527,2037.3,2037.2,5.94407]
["bitfinex-derivatives","ETHF0:USTF0",1625200405551,1.0,2038.3,2037.2,5.94407]
["bitfinex-derivatives","ETHF0:USTF0",1625200405651,2.20527,2038.2,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200405804,2.20527,2038.2,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200406200,52.2949,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200406353,54.7992,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200406450,54.7992,2037.8,2037.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200407621,4.41054,2037.1,2037.0,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200407819,6.92154,2037.1,2037.0,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200417310,4.41054,2037.1,2037.0,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200420480,4.41054,2037.1,2037.0,9.19207]
["bitfinex-derivatives","ETHF0:USTF0",1625200432809,61.25404,2037.1,2037.0,9.19207]
["bitfinex-derivatives","ETHF0:USTF0",1625200432909,64.79174,2037.1,2037.0,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200434611,7.94824,2037.1,2037.0,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200434764,4.41054,2037.1,2037.0,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625200436114,4.41054,2037.1,2037.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200443258,7.06334,2037.1,2037.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200447873,7.06334,2037.1,2036.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200447986,4.41054,2036.5,2036.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200448183,7.40564,2036.5,2036.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625200448333,7.40564,2036.5,2036.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625200448443,7.40564,2036.5,2036.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625200449398,12.40564,2036.5,2036.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625200450566,7.40564,2036.5,2036.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625200451349,7.40564,2036.5,2035.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625200451851,4.41054,2036.5,2035.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625200451950,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200452052,2.20527,2035.8,2035.7,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625200452151,2.20527,2035.8,2035.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625200453400,1.0,2036.6,2035.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625200453553,49.22868245,2037.2,2035.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625200453700,2.97458245,2037.2,2035.7,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625200454001,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200455952,4.41054,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200456909,6.96984,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200457256,6.96984,2036.6,2035.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625200458059,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200459814,4.94807,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200459967,4.94807,2036.1,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200460063,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200462519,2.20527,2036.1,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200462621,1.0,2036.6,2035.8,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625200462722,16.0252,2037.3,2035.8,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625200462878,17.0252,2037.3,2035.8,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625200463179,17.0252,2037.3,2035.9,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625200464085,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200467754,2.20527,2037.4,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200468053,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200471309,2.20527,2037.4,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200472059,2.20527,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200473817,3.1393,2037.8,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200474115,2.20527,2037.4,2037.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200481080,2.20527,2037.4,2036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200481186,5.90577,2037.4,2036.1,16.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625200481284,6.90577,2037.4,2036.1,16.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625200482150,6.90577,2037.4,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200482249,5.90577,2037.4,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200484158,2.20527,2037.1,2037.0,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625200484557,5.95337,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200487168,3.7481,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200487318,2.20527,2037.4,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200488122,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200495495,2.20527,2037.7,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200496250,2.20527,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200496903,1.98334761,2038.4,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200497011,1.98334761,2038.4,2037.6,5.16447]
["bitfinex-derivatives","ETHF0:USTF0",1625200497656,1.98798168,2039.0,2037.6,5.16447]
["bitfinex-derivatives","ETHF0:USTF0",1625200497753,2.98798168,2039.0,2037.6,5.16447]
["bitfinex-derivatives","ETHF0:USTF0",1625200497854,2.98798168,2039.0,2038.2,61.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625200497959,2.98798168,2039.0,2038.2,63.7914]
["bitfinex-derivatives","ETHF0:USTF0",1625200497960,1.98798168,2039.0,2038.2,63.7914]
["bitfinex-derivatives","ETHF0:USTF0",1625200498056,17.07001228,2039.4,2038.2,63.7914]
["bitfinex-derivatives","ETHF0:USTF0",1625200498255,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200498363,2.20527,2038.9,2038.8,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1625200499511,46.15997,2038.9,2038.8,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1625200499717,46.15997,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200499964,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200501971,2.20527,2039.1,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200502274,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200505181,3.17227,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200505536,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200509589,2.20527,2039.1,2039.0,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625200510444,3.17857,2039.1,2039.0,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625200510545,2.20527,2039.1,2039.0,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625200518379,2.20527,2039.4,2039.0,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625200519035,0.9722,2039.8,2039.0,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625200519186,1.0,2040.3,2039.0,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625200519335,0.9845,2040.1,2039.0,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625200520288,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200520892,1.0,2040.5,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200520996,15.1752,2040.6,2039.8,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625200521243,15.1752,2040.6,2039.9,46.353]
["bitfinex-derivatives","ETHF0:USTF0",1625200521442,15.1752,2040.6,2039.8,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625200521594,1.0,2040.9,2039.8,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625200521694,14.8061,2041.1,2039.8,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625200522348,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200522447,2.20527,2040.8,2040.7,5.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625200523861,49.235,2041.2,2040.7,5.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625200524365,49.235,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200526820,49.235,2041.2,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200526923,52.0408,2041.2,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200528325,2.20527,2040.9,2040.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200535096,49.235,2041.2,2040.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200535195,49.235,2041.2,2040.7,7.91164]
["bitfinex-derivatives","ETHF0:USTF0",1625200535395,2.20527,2041.3,2040.7,7.91164]
["bitfinex-derivatives","ETHF0:USTF0",1625200536160,17.0837,2041.7,2040.7,7.91164]
["bitfinex-derivatives","ETHF0:USTF0",1625200536251,16.0837,2041.7,2040.7,7.91164]
["bitfinex-derivatives","ETHF0:USTF0",1625200536351,16.0837,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200536452,2.20527,2041.8,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200541430,2.20527,2042.1,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200541831,2.20527,2042.1,2041.6,59.60577]
["bitfinex-derivatives","ETHF0:USTF0",1625200542132,1.0,2042.5,2041.6,59.60577]
["bitfinex-derivatives","ETHF0:USTF0",1625200542234,92.3006,2043.5,2041.6,59.60577]
["bitfinex-derivatives","ETHF0:USTF0",1625200542330,1.0,2043.0,2041.6,59.60577]
["bitfinex-derivatives","ETHF0:USTF0",1625200542430,2.20527,2042.6,2042.5,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625200548379,2.20527,2042.9,2042.5,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625200548534,2.20527,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200548627,2.20527,2042.9,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200548730,5.80657,2042.9,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200548828,5.80657,2042.9,2041.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200548930,6.80657,2042.9,2040.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625200549033,6.80657,2042.9,2040.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200549230,50.6726,2042.1,2040.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200549329,1.0,2042.0,2040.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625200549627,1.0,2042.0,2040.7,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625200549831,1.0,2042.0,2040.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625200549933,1.0,2042.0,2039.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625200550184,1.0,2042.0,2039.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200550436,2.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200550639,5.25497,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200552446,5.25497,2040.9,2040.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200552745,5.25497,2040.9,2039.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200552844,48.8212,2040.6,2039.4,14.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625200553094,48.8212,2040.6,2038.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200553197,1.0,2040.5,2038.5,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625200553745,1.0,2040.5,2038.9,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625200554196,1.0,2040.5,2039.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625200554298,5.25497,2040.9,2039.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625200554397,1.0,2040.8,2039.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625200554499,1.0,2040.8,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200554597,5.25497,2040.9,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200556506,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200562134,2.20527,2040.9,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200562588,2.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200563487,2.20527,2040.9,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200564036,5.40217,2040.9,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200564589,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200565791,2.20527,2040.9,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200566546,2.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200573973,2.20527,2040.9,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200574566,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200579143,1.0,2041.2,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200579242,4.766,2041.9,2040.5,6.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625200579342,5.766,2041.9,2040.5,6.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625200579543,1.0,2041.9,2040.5,6.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625200579696,1.0,2041.9,2041.7,57.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625200579844,15.1264,2042.8,2041.7,57.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625200580293,1.42097198,2043.4,2041.7,57.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625200580394,1.0,2043.3,2041.7,57.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625200580493,1.42146821,2043.5,2041.7,57.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625200580598,2.20527,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200580696,2.20527,2042.3,2042.2,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1625200580845,20.1914,2043.6,2042.2,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1625200581496,15.4254,2043.6,2042.2,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1625200581895,20.4254,2043.6,2042.2,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1625200581996,15.4254,2043.6,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200582647,2.20527,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200582848,2.20527,2043.0,2041.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200582948,5.85597,2043.0,2041.6,59.18]
["bitfinex-derivatives","ETHF0:USTF0",1625200584654,5.85597,2043.0,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200585905,5.85597,2043.0,2042.6,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625200586605,8.06124,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200587258,63.64764,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200587708,63.64764,2043.0,2041.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200587809,63.64764,2043.0,2040.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200588160,8.06124,2043.0,2040.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200588464,8.06124,2043.0,2041.6,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625200588561,8.06124,2043.0,2041.6,20.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625200588663,8.06124,2043.0,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200593069,8.06124,2043.0,2042.9,54.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625200594222,3.6507,2043.0,2042.9,54.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625200594322,1.0,2043.8,2042.9,54.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625200594422,15.9205,2043.9,2042.9,54.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625200594728,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200596740,4.41054,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200600917,4.41054,2043.5,2043.4,53.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625200601218,15.9205,2043.9,2043.4,53.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625200601316,1.42804331,2044.1,2043.4,56.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625200602722,1.42804331,2044.1,2044.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200604722,3.63331331,2044.1,2044.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200606290,1.42804331,2044.1,2044.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200606387,1.42804331,2044.1,2044.0,6.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625200612708,1.37084331,2044.1,2044.0,6.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625200615671,4.331e-05,2044.1,2044.0,6.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625200619176,4.331e-05,2044.1,2044.0,24.70164]
["bitfinex-derivatives","ETHF0:USTF0",1625200619928,2.20527,2044.8,2044.0,24.70164]
["bitfinex-derivatives","ETHF0:USTF0",1625200620080,2.20527,2044.8,2044.3,58.3656]
["bitfinex-derivatives","ETHF0:USTF0",1625200620729,7e-05,2044.8,2044.3,58.3656]
["bitfinex-derivatives","ETHF0:USTF0",1625200620830,1.0,2045.6,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200620831,2.20527,2045.5,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200621383,2.20527,2045.7,2045.4,43.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625200621482,15.116,2046.1,2045.4,43.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625200621604,1.42659275,2046.2,2045.4,43.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625200621902,1.42659275,2046.2,2045.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1625200622504,1.42659275,2046.2,2045.5,43.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625200622753,1.4265403,2046.3,2045.5,43.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625200622902,2.20527,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200623662,54.97817,2046.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200623911,54.97817,2046.2,2044.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200624012,54.97817,2046.2,2044.1,15.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625200624161,1.0,2046.1,2044.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1625200624413,1.0,2046.1,2044.1,15.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625200624663,1.0,2046.1,2044.4,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625200624863,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200625721,1.0,2046.3,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200625817,14.5475,2046.4,2045.4,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625200626017,1.42473762,2046.7,2045.4,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625200626875,2.20527,2046.0,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200627926,1.42473762,2046.7,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200628232,1.42373478,2046.8,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200628978,2.20527,2046.1,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200629728,1.0,2046.8,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200629829,17.36283982,2047.1,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200630733,15.9401,2047.1,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200630879,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200632985,4.41054,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200634248,4.41054,2046.5,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200634549,5.0,2046.4,2044.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200634649,1.0,2046.4,2043.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625200634749,1.0,2046.4,2043.6,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1625200634950,2.20527,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200635051,5.31797,2045.3,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200635255,5.31797,2045.3,2045.2,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625200635603,5.31797,2045.3,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200635704,5.31797,2045.3,2045.2,57.4104]
["bitfinex-derivatives","ETHF0:USTF0",1625200635906,5.31797,2045.3,2045.2,75.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625200636054,5.31797,2045.3,2045.2,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625200636154,5.31797,2045.3,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200637024,5.31797,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200653851,2.20527,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200654706,1.0,2046.2,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200654806,14.24373266,2048.7,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200654807,4.75031319,2047.8,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200654905,16.7118,2047.0,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200655105,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200657065,4.41054,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200658164,16.7118,2047.0,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200658311,15.7118,2047.0,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200658411,0.9674,2047.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200659165,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200661069,4.41054,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200664879,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200665581,2.20527,2046.6,2046.5,58.34407]
["bitfinex-derivatives","ETHF0:USTF0",1625200666837,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200668889,5.66747,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200677124,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200677918,18.14537,2047.1,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200678023,2.20527,2047.1,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200679222,2.20527,2047.1,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200681176,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200682082,2.20527,2047.0,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200682283,2.20527,2047.0,2045.7,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1625200682284,2.20527,2047.0,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200682384,6.0,2046.9,2044.3,56.95559477]
["bitfinex-derivatives","ETHF0:USTF0",1625200682533,20.7563,2046.9,2044.4,1.42304443]
["bitfinex-derivatives","ETHF0:USTF0",1625200682634,20.7563,2046.9,2044.8,16.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625200682785,44.9414,2046.3,2044.8,16.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625200682885,3.2447,2046.3,2044.8,16.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625200683036,3.2447,2046.3,2044.9,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625200683184,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200684236,2.20527,2046.0,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200685038,56.9946,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200685243,2.20527,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200685351,5.78327,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200686990,5.78327,2045.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200687343,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200691199,2.20527,2045.2,2045.1,50.38367]
["bitfinex-derivatives","ETHF0:USTF0",1625200691447,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200694720,2.20527,2045.2,2045.1,63.47357]
["bitfinex-derivatives","ETHF0:USTF0",1625200694922,2.20527,2045.5,2045.1,63.47357]
["bitfinex-derivatives","ETHF0:USTF0",1625200695325,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200695925,2.20527,2045.8,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200697279,4.41054,2045.8,2045.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200698139,2.20527,2045.8,2045.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200698589,2.20527,2045.8,2045.5,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625200698890,1.0,2046.3,2045.5,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625200698992,14.7563,2046.9,2045.5,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625200699091,15.7563,2046.9,2045.5,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625200699292,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200701301,4.41054,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200702915,4.41054,2046.3,2045.2,46.6346]
["bitfinex-derivatives","ETHF0:USTF0",1625200703016,4.41054,2046.3,2045.2,45.6346]
["bitfinex-derivatives","ETHF0:USTF0",1625200703315,2.20527,2046.3,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200704473,2.20527,2046.3,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200704625,5.88037,2046.3,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200705280,4.41054,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200705428,7.93934,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200720788,4.41054,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200721589,4.41054,2045.8,2045.7,53.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625200724253,1.0,2046.4,2045.7,53.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625200724351,16.5109099,2047.0,2045.7,71.74667]
["bitfinex-derivatives","ETHF0:USTF0",1625200724454,17.5109099,2047.0,2045.7,71.74667]
["bitfinex-derivatives","ETHF0:USTF0",1625200724704,16.0741,2047.0,2045.7,71.74667]
["bitfinex-derivatives","ETHF0:USTF0",1625200725252,16.0741,2047.0,2045.7,73.17793358]
["bitfinex-derivatives","ETHF0:USTF0",1625200725501,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200727509,4.41054,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200728618,4.41054,2046.6,2045.7,53.10012996]
["bitfinex-derivatives","ETHF0:USTF0",1625200729272,4.41054,2046.6,2045.8,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625200729576,2.20527,2046.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200729675,2.20527,2046.3,2046.1,51.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625200729975,2.20527,2046.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200730827,2.20527,2046.6,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200731534,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200742176,2.20527,2046.6,2046.5,62.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625200744435,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200745188,2.20527,2046.6,2046.5,53.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625200746491,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200748001,2.20527,2046.6,2046.5,55.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625200749206,1.0,2047.2,2046.5,55.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625200749309,16.55648944,2047.6,2046.5,55.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625200749413,1.43798944,2047.6,2046.5,55.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625200749509,2.43797122,2047.7,2046.5,56.52719642]
["bitfinex-derivatives","ETHF0:USTF0",1625200749659,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200750811,2.20527,2047.3,2047.2,58.36587]
["bitfinex-derivatives","ETHF0:USTF0",1625200751265,1.0,2047.9,2047.2,58.36587]
["bitfinex-derivatives","ETHF0:USTF0",1625200751365,1.43724317,2048.0,2047.2,58.36587]
["bitfinex-derivatives","ETHF0:USTF0",1625200751665,2.20527,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200752969,2.20527,2047.9,2047.7,53.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625200753672,4.41054,2047.9,2047.7,53.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625200756542,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200756843,8.16834,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200757254,8.16834,2047.9,2047.7,58.90907]
["bitfinex-derivatives","ETHF0:USTF0",1625200757901,4.41054,2047.9,2047.7,58.90907]
["bitfinex-derivatives","ETHF0:USTF0",1625200758950,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200761055,4.41054,2047.9,2047.8,52.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625200761208,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200761907,4.41054,2047.9,2047.8,52.5227]
["bitfinex-derivatives","ETHF0:USTF0",1625200762759,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200764109,4.41054,2047.9,2047.8,52.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625200764209,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200766117,4.41054,2047.9,2047.8,59.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625200766319,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200767522,4.41054,2047.9,2047.8,41.3857]
["bitfinex-derivatives","ETHF0:USTF0",1625200767924,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200768873,7.77554,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200769628,7.77554,2047.9,2047.7,45.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625200770290,7.77554,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200771443,7.77554,2047.9,2047.7,62.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625200771545,7.77554,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200775726,7.77554,2047.9,2047.8,44.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625200776828,4.41054,2047.9,2047.8,44.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625200778132,1.0,2048.5,2047.8,62.0243]
["bitfinex-derivatives","ETHF0:USTF0",1625200778231,1.0,2048.9,2047.8,62.0243]
["bitfinex-derivatives","ETHF0:USTF0",1625200778331,15.0285,2049.0,2047.8,62.0243]
["bitfinex-derivatives","ETHF0:USTF0",1625200778992,15.9927,2049.0,2047.8,62.0243]
["bitfinex-derivatives","ETHF0:USTF0",1625200779094,15.9927,2049.0,2048.3,42.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625200779544,0.9642,2049.0,2048.3,42.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625200779794,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200780095,2.20527,2048.6,2047.8,44.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625200780797,2.20527,2048.6,2048.3,51.4744]
["bitfinex-derivatives","ETHF0:USTF0",1625200781751,2.20527,2048.4,2048.3,53.67967]
["bitfinex-derivatives","ETHF0:USTF0",1625200782149,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200782700,2.20527,2048.4,2048.3,51.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625200782801,5.20867,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200783553,5.20867,2048.4,2048.3,52.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625200784304,2.20527,2048.4,2048.3,52.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625200785660,2.20527,2048.6,2048.3,52.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625200787777,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200796414,2.20527,2048.6,2047.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625200796566,60.3819,2047.9,2047.3,14.7907]
["bitfinex-derivatives","ETHF0:USTF0",1625200796665,63.1544,2047.9,2047.3,14.7907]
["bitfinex-derivatives","ETHF0:USTF0",1625200796915,2.7725,2047.9,2046.7,1.41626379]
["bitfinex-derivatives","ETHF0:USTF0",1625200797116,2.7725,2047.9,2047.4,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625200797367,2.7725,2047.9,2046.8,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625200797517,2.7725,2047.9,2047.7,47.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625200797819,4.97777,2047.9,2047.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200803485,4.97777,2047.9,2046.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200803588,4.97777,2047.9,2046.5,54.31001591]
["bitfinex-derivatives","ETHF0:USTF0",1625200803686,5.97777,2047.9,2046.5,54.31001591]
["bitfinex-derivatives","ETHF0:USTF0",1625200803896,5.97777,2047.9,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200803998,4.97777,2047.9,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200804196,4.97777,2047.9,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200804346,4.97777,2047.9,2046.6,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625200804453,10.97777,2047.9,2046.5,1.41561591]
["bitfinex-derivatives","ETHF0:USTF0",1625200804854,10.97777,2047.9,2046.3,1.41511117]
["bitfinex-derivatives","ETHF0:USTF0",1625200804855,51.189,2046.8,2046.3,1.41511117]
["bitfinex-derivatives","ETHF0:USTF0",1625200805604,51.189,2046.8,2045.9,1.41658929]
["bitfinex-derivatives","ETHF0:USTF0",1625200805904,2.20527,2046.0,2045.9,1.41658929]
["bitfinex-derivatives","ETHF0:USTF0",1625200806008,5.25837,2046.0,2045.7,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1625200806409,46.0831,2045.8,2045.7,1.41733683]
["bitfinex-derivatives","ETHF0:USTF0",1625200806510,46.0831,2045.8,2045.5,1.41889705]
["bitfinex-derivatives","ETHF0:USTF0",1625200806610,5.25837,2046.0,2045.5,1.41889705]
["bitfinex-derivatives","ETHF0:USTF0",1625200807158,49.7106,2045.8,2045.5,1.41889705]
["bitfinex-derivatives","ETHF0:USTF0",1625200807262,49.7106,2045.8,2045.4,3.62419639]
["bitfinex-derivatives","ETHF0:USTF0",1625200807409,49.7106,2045.8,2045.4,1.41892639]
["bitfinex-derivatives","ETHF0:USTF0",1625200807915,4.41054,2045.5,2045.4,1.41892639]
["bitfinex-derivatives","ETHF0:USTF0",1625200808013,7.75154,2045.5,2045.4,1.41892639]
["bitfinex-derivatives","ETHF0:USTF0",1625200808265,7.75154,2045.5,2045.3,1.41699802]
["bitfinex-derivatives","ETHF0:USTF0",1625200809068,7.75154,2045.5,2045.2,3.62300026]
["bitfinex-derivatives","ETHF0:USTF0",1625200810724,7.75154,2045.5,2045.3,1.41788695]
["bitfinex-derivatives","ETHF0:USTF0",1625200811578,7.75154,2045.5,2045.2,3.62269301]
["bitfinex-derivatives","ETHF0:USTF0",1625200812032,7.75154,2045.5,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200812883,41.3197,2045.3,2044.9,1.41933843]
["bitfinex-derivatives","ETHF0:USTF0",1625200813283,41.3197,2045.3,2044.6,1.42008803]
["bitfinex-derivatives","ETHF0:USTF0",1625200813683,41.3197,2045.3,2044.5,1.42085843]
["bitfinex-derivatives","ETHF0:USTF0",1625200813885,53.559,2044.7,2044.5,1.42085843]
["bitfinex-derivatives","ETHF0:USTF0",1625200813986,4.41054,2044.6,2044.5,1.42085843]
["bitfinex-derivatives","ETHF0:USTF0",1625200814336,4.41054,2044.6,2044.3,1.4218765]
["bitfinex-derivatives","ETHF0:USTF0",1625200815688,4.41054,2044.6,2044.3,2.3865765]
["bitfinex-derivatives","ETHF0:USTF0",1625200815839,4.41054,2044.6,2044.4,1.42127776]
["bitfinex-derivatives","ETHF0:USTF0",1625200815937,4.41054,2044.6,2044.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625200816039,4.41054,2044.6,2044.4,1.42127776]
["bitfinex-derivatives","ETHF0:USTF0",1625200816339,4.41054,2044.6,2044.3,1.98978887]
["bitfinex-derivatives","ETHF0:USTF0",1625200816340,4.41054,2044.6,2044.3,1.42223711]
["bitfinex-derivatives","ETHF0:USTF0",1625200816438,7.36084,2044.6,2044.3,1.42223711]
["bitfinex-derivatives","ETHF0:USTF0",1625200817110,7.36084,2044.6,2044.2,1.42289499]
["bitfinex-derivatives","ETHF0:USTF0",1625200817909,7.36084,2044.6,2044.1,1.42289709]
["bitfinex-derivatives","ETHF0:USTF0",1625200818057,2.20527,2044.2,2044.1,1.42289709]
["bitfinex-derivatives","ETHF0:USTF0",1625200818612,2.20527,2044.2,2044.1,9.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200818711,7.20527,2044.2,2043.3,1.42980184]
["bitfinex-derivatives","ETHF0:USTF0",1625200819112,7.20527,2044.2,2043.0,2.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1625200819361,47.511,2043.1,2043.0,2.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1625200819463,50.6005,2043.1,2043.0,2.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1625200819715,50.6005,2043.1,2042.8,2.00168479]
["bitfinex-derivatives","ETHF0:USTF0",1625200819961,4.41054,2042.9,2042.8,2.00168479]
["bitfinex-derivatives","ETHF0:USTF0",1625200820364,4.41054,2042.9,2042.3,4.20852884]
["bitfinex-derivatives","ETHF0:USTF0",1625200820613,4.41054,2042.9,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200821968,4.41054,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200822169,8.08734,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200822527,6.92980853,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200822677,6.92980853,2042.4,2042.3,45.99847]
["bitfinex-derivatives","ETHF0:USTF0",1625200823179,4.72453853,2042.4,2042.3,45.99847]
["bitfinex-derivatives","ETHF0:USTF0",1625200823276,1.04773853,2042.4,2042.3,45.99847]
["bitfinex-derivatives","ETHF0:USTF0",1625200823779,1.04773853,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200826331,1.04773853,2042.4,2042.3,61.93297]
["bitfinex-derivatives","ETHF0:USTF0",1625200826882,2.20527,2042.8,2042.3,61.93297]
["bitfinex-derivatives","ETHF0:USTF0",1625200827532,2.20527,2042.8,2042.3,19.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625200827832,2.20527,2042.8,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200828090,2.20527,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200828383,7e-05,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200828533,7e-05,2042.4,2042.3,75.20007]
["bitfinex-derivatives","ETHF0:USTF0",1625200831438,7e-05,2042.4,2042.3,20.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625200831836,2.7309,2043.1,2042.3,20.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625200832088,4.93617,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200832238,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200837614,4.87497,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200841027,4.87497,2043.1,2043.0,46.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625200841828,4.87497,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200842331,4.87497,2043.1,2043.0,43.28117]
["bitfinex-derivatives","ETHF0:USTF0",1625200842833,2.20527,2043.1,2043.0,43.28117]
["bitfinex-derivatives","ETHF0:USTF0",1625200844885,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200845687,4.66527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200846745,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200846846,2.20527,2043.1,2043.0,61.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625200846962,2.20527,2043.3,2043.0,61.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625200847413,2.20527,2043.3,2043.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625200847514,1.0,2044.0,2043.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625200847615,5.0,2045.8,2043.1,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625200847715,5.0,2045.8,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200847867,19.8468,2045.8,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200847967,14.8468,2045.8,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200848079,1.0,2045.7,2044.5,53.4449]
["bitfinex-derivatives","ETHF0:USTF0",1625200848167,14.8468,2045.8,2044.5,53.4449]
["bitfinex-derivatives","ETHF0:USTF0",1625200848269,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200848467,14.6384,2045.9,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200849121,15.6384,2045.9,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200849822,42.0838,2045.5,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200850327,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200851325,5.81417,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200852786,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200852883,1.0,2045.8,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200853035,1.0,2046.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200853132,56.0217,2047.0,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200853791,0.9888,2046.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200853890,56.0217,2047.0,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200854143,1.0,2046.9,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200854242,1.0,2046.9,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200854243,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200855392,2.20527,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200855492,2.20527,2046.4,2046.1,5.29367]
["bitfinex-derivatives","ETHF0:USTF0",1625200855646,2.20527,2046.4,2046.3,50.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625200855744,1.0,2047.0,2046.3,50.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625200855894,65.1894,2048.1,2046.3,50.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625200855996,0.9905,2048.0,2046.3,50.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625200856095,65.1894,2048.1,2046.3,50.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625200856198,1.0,2048.0,2046.3,50.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625200856298,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200856699,14.7999,2048.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200856799,14.7999,2048.5,2047.2,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625200856999,15.7533,2048.8,2047.2,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625200857607,15.7533,2048.8,2047.5,47.4492]
["bitfinex-derivatives","ETHF0:USTF0",1625200858309,2.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200859118,2.20527,2048.0,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200859618,2.20527,2048.0,2044.9,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625200859720,5.85837,2048.0,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200860120,5.85837,2048.0,2046.8,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625200860421,5.85837,2048.0,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200860971,2.20527,2048.0,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200862326,2.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200863181,2.20527,2048.4,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200863279,2.20527,2048.4,2047.9,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1625200864383,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200868848,2.20527,2048.4,2048.3,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1625200870596,1.0,2049.8,2048.3,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1625200870697,14.9672,2049.9,2048.3,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1625200872498,2.20527,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200874401,4.41054,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200885597,4.41054,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200885598,4.41054,2049.1,2046.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625200886149,57.3598,2048.7,2046.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625200886250,60.3932,2048.7,2047.0,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625200886555,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200888505,4.41054,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200890459,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200894331,2.20527,2048.5,2047.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200894440,2.20527,2048.5,2046.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200894529,4.41054,2047.0,2046.9,17.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625200894682,7.92184,2047.0,2046.9,17.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625200894781,7.92184,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200894880,67.39284,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200895331,67.39284,2047.0,2045.5,14.7718]
["bitfinex-derivatives","ETHF0:USTF0",1625200895584,67.39284,2047.0,2044.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625200895687,67.39284,2047.0,2044.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625200895688,68.39284,2047.0,2044.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625200895933,8.92184,2047.0,2044.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625200896046,8.92184,2047.0,2045.0,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625200896183,8.92184,2047.0,2045.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625200896283,8.92184,2047.0,2045.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1625200896284,7.92184,2047.0,2045.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1625200896383,5.71657,2047.0,2046.4,58.5755]
["bitfinex-derivatives","ETHF0:USTF0",1625200896483,5.71657,2047.0,2045.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1625200896587,5.71657,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200897337,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200897438,15.714,2047.7,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200897737,1.0,2048.5,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200897839,0.05,2050.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200898039,5.0,2048.7,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200898139,15.716,2049.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200898490,16.8648,2048.6,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200898590,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200899343,2.20527,2047.8,2047.7,50.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625200899440,15.8648,2048.6,2047.7,50.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625200899543,1.0,2049.2,2047.7,53.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625200899641,20.716,2049.3,2047.7,53.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625200899992,14.8719,2049.9,2047.7,53.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625200900094,5.0,2049.8,2047.7,53.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625200900193,14.8719,2049.9,2047.7,53.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625200900642,2.20527,2049.1,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200902595,4.41054,2049.1,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200904298,4.41054,2049.1,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200906552,4.41054,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200920645,4.41054,2049.1,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200922668,4.41054,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200929000,58.42024,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200929300,58.42024,2049.1,2047.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200929403,58.42024,2049.1,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200929500,1.0,2049.0,2046.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625200929701,1.0,2049.0,2047.2,84.1114]
["bitfinex-derivatives","ETHF0:USTF0",1625200930004,1.0,2049.0,2047.2,83.1447]
["bitfinex-derivatives","ETHF0:USTF0",1625200930455,4.41054,2049.1,2047.2,84.1447]
["bitfinex-derivatives","ETHF0:USTF0",1625200930557,4.41054,2049.1,2047.5,19.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625200930807,4.41054,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200934407,65.22044,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200934710,68.88544,2049.1,2047.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200934810,5.49477,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200936108,5.49477,2048.5,2047.5,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1625200936209,5.49477,2048.5,2045.5,27.61209808]
["bitfinex-derivatives","ETHF0:USTF0",1625200936311,6.49477,2048.5,2046.3,1.99637333]
["bitfinex-derivatives","ETHF0:USTF0",1625200936458,11.49477,2048.5,2046.3,1.99637333]
["bitfinex-derivatives","ETHF0:USTF0",1625200936810,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200936913,4.83507,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200937140,4.83507,2047.3,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200937141,4.83507,2047.3,2046.1,16.1289]
["bitfinex-derivatives","ETHF0:USTF0",1625200937489,4.83507,2047.3,2045.7,1.9968401]
["bitfinex-derivatives","ETHF0:USTF0",1625200937591,4.83507,2047.3,2045.6,2.85262872]
["bitfinex-derivatives","ETHF0:USTF0",1625200937592,4.83507,2047.3,2045.9,2.00054955]
["bitfinex-derivatives","ETHF0:USTF0",1625200937990,4.83507,2047.3,2045.8,2.00081221]
["bitfinex-derivatives","ETHF0:USTF0",1625200938090,9.83507,2047.3,2045.8,2.00081221]
["bitfinex-derivatives","ETHF0:USTF0",1625200938346,4.83507,2047.3,2045.5,2.00113016]
["bitfinex-derivatives","ETHF0:USTF0",1625200938441,5.83507,2047.3,2045.5,2.00113016]
["bitfinex-derivatives","ETHF0:USTF0",1625200938542,5.83507,2047.3,2045.5,2.96983016]
["bitfinex-derivatives","ETHF0:USTF0",1625200938694,5.83507,2047.3,2045.5,2.00113016]
["bitfinex-derivatives","ETHF0:USTF0",1625200938792,2.20527,2046.7,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200938892,4.66237,2046.7,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200940848,6.86764,2046.7,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200944661,6.86764,2046.7,2045.9,2.00790499]
["bitfinex-derivatives","ETHF0:USTF0",1625200944812,4.41054,2046.0,2045.9,2.00790499]
["bitfinex-derivatives","ETHF0:USTF0",1625200944954,4.41054,2046.0,2045.8,2.8684357]
["bitfinex-derivatives","ETHF0:USTF0",1625200944955,58.5548,2045.9,2045.8,2.00798508]
["bitfinex-derivatives","ETHF0:USTF0",1625200945458,58.5548,2045.9,2045.6,2.00817448]
["bitfinex-derivatives","ETHF0:USTF0",1625200945754,58.5548,2045.9,2045.4,4.21266573]
["bitfinex-derivatives","ETHF0:USTF0",1625200946155,58.5548,2045.9,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200946907,4.41054,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200947661,7.64934,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200948914,7.64934,2045.5,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200949065,5.0,2045.4,2044.8,2.00710218]
["bitfinex-derivatives","ETHF0:USTF0",1625200949166,5.0,2045.4,2044.5,3.72747547]
["bitfinex-derivatives","ETHF0:USTF0",1625200949262,5.0,2045.4,2044.5,2.00757585]
["bitfinex-derivatives","ETHF0:USTF0",1625200949563,5.0,2045.4,2044.5,1.32947585]
["bitfinex-derivatives","ETHF0:USTF0",1625200949670,5.0,2045.4,2044.5,7.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200949766,5.0,2045.4,2044.4,2.52414135]
["bitfinex-derivatives","ETHF0:USTF0",1625200949867,5.0,2045.4,2043.8,2.86526512]
["bitfinex-derivatives","ETHF0:USTF0",1625200950466,5.0,2045.4,2043.2,4.58500047]
["bitfinex-derivatives","ETHF0:USTF0",1625200950616,55.6443,2044.0,2043.2,4.58500047]
["bitfinex-derivatives","ETHF0:USTF0",1625200950766,55.6443,2044.0,2043.1,4.58532125]
["bitfinex-derivatives","ETHF0:USTF0",1625200950866,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200950967,4.99487,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200951214,57.84332139,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200951315,57.84332139,2043.3,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200951470,57.84332139,2043.3,2042.7,4.58574607]
["bitfinex-derivatives","ETHF0:USTF0",1625200951769,57.84332139,2043.3,2042.1,4.57770279]
["bitfinex-derivatives","ETHF0:USTF0",1625200952067,57.84332139,2043.3,2041.9,4.57811279]
["bitfinex-derivatives","ETHF0:USTF0",1625200952478,58.3313,2042.4,2041.6,4.57859105]
["bitfinex-derivatives","ETHF0:USTF0",1625200952671,3.281,2042.8,2041.6,4.57859105]
["bitfinex-derivatives","ETHF0:USTF0",1625200952819,1.04822139,2043.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200952920,2.20527,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200953069,16.0445,2044.3,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200953217,16.0445,2044.3,2042.5,5.08007]
["bitfinex-derivatives","ETHF0:USTF0",1625200953366,16.0445,2044.3,2042.6,58.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625200953668,16.0445,2044.3,2042.5,5.08007]
["bitfinex-derivatives","ETHF0:USTF0",1625200954470,16.0445,2044.3,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200954830,2.20527,2043.1,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200955536,2.20527,2043.1,2042.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625200955684,4.97387,2043.1,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200956286,59.8191,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200956388,62.4134,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200956489,62.4134,2042.6,2042.5,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625200956592,62.4134,2042.6,2042.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625200956690,62.4134,2042.6,2042.5,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625200956840,66.82394,2042.6,2042.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1625200956939,66.82394,2042.6,2042.5,0.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625200957394,66.82394,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200957893,4.41054,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200958342,52.57594,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200959145,4.41054,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200961345,62.85054,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200961646,4.41054,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200962147,62.85054,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200964557,4.41054,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200965509,59.52964,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200965810,4.41054,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200966415,7.21634,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200968543,4.41054,2042.6,2042.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625200970750,4.41054,2042.6,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200970954,2.20527,2041.9,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200972203,2.20527,2041.9,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200972957,2.20527,2041.9,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200973858,2.20527,2041.9,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200975011,2.20527,2041.9,2041.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625200981502,2.20527,2042.1,2041.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625200981598,1.0,2043.2,2041.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625200981699,15.0126,2043.3,2041.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625200981950,17.1114,2043.6,2041.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625200982050,15.6168,2045.8,2041.9,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625200982163,15.6168,2045.8,2042.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200982261,31.119,2045.8,2042.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200982511,31.119,2045.8,2042.1,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625200982611,5.0,2045.7,2042.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200982761,1.0,2045.6,2042.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625200982911,1.0,2045.6,2042.3,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625200983013,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200988098,2.20527,2043.8,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200988200,2.20527,2043.8,2043.3,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1625200989049,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200990402,2.20527,2043.9,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200990504,57.8094,2044.7,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200990606,0.9791,2044.7,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200990803,15.9475,2044.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200991004,14.8891,2044.9,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200991106,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200991204,2.20527,2044.8,2044.7,5.20797]
["bitfinex-derivatives","ETHF0:USTF0",1625200992509,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200992760,2.20527,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200993060,4.41054,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200994112,7.37884,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200997017,7.37884,2044.8,2043.4,15.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625200997138,2.20527,2044.0,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200997216,2.20527,2044.2,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625200999120,2.20527,2043.9,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201001277,2.20527,2043.9,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201003225,4.41054,2043.9,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201016129,1.0,2044.6,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201016230,1.0,2045.2,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201016329,3.62642377,2047.8,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201016785,72.048,2047.5,2044.3,58.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625201017030,72.048,2047.5,2044.3,61.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625201017180,72.048,2047.5,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201017181,2.20527,2045.4,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201017384,2.20527,2045.4,2045.2,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1625201018483,1.0,2046.2,2045.2,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1625201018584,15.7544,2046.4,2045.2,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1625201018785,70.7849,2046.5,2045.2,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1625201019234,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201019335,2.20527,2046.1,2046.0,5.10067]
["bitfinex-derivatives","ETHF0:USTF0",1625201021196,4.41054,2046.1,2046.0,5.10067]
["bitfinex-derivatives","ETHF0:USTF0",1625201022256,4.41054,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201025961,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201026363,1.0,2046.7,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201026464,15.5212,2047.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201027273,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201027424,2.20527,2046.6,2046.5,5.21077]
["bitfinex-derivatives","ETHF0:USTF0",1625201029277,2.20527,2046.6,2046.5,7.41604]
["bitfinex-derivatives","ETHF0:USTF0",1625201030881,2.20527,2046.9,2046.5,7.41604]
["bitfinex-derivatives","ETHF0:USTF0",1625201030983,72.048,2047.5,2046.5,7.41604]
["bitfinex-derivatives","ETHF0:USTF0",1625201031132,1.0,2047.9,2046.5,7.41604]
["bitfinex-derivatives","ETHF0:USTF0",1625201031231,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201033035,2.20527,2047.4,2046.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201033136,5.39307,2047.4,2045.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201033236,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201033436,5.95157,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201033736,66.52677,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201033838,66.52677,2046.6,2045.1,16.0033]
["bitfinex-derivatives","ETHF0:USTF0",1625201033938,1.0,2046.5,2045.1,16.0033]
["bitfinex-derivatives","ETHF0:USTF0",1625201034692,1.0,2046.5,2045.2,53.5242]
["bitfinex-derivatives","ETHF0:USTF0",1625201034891,1.0,2046.5,2045.2,55.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625201035294,2.20527,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201035646,2.20527,2046.6,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201035854,15.3403,2047.9,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201036553,6.0,2047.8,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201037313,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201038416,2.20527,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201039265,2.20527,2046.9,2045.8,51.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625201039362,2.20527,2046.9,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201041017,2.20527,2046.9,2046.3,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625201041316,2.20527,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201043469,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201045628,2.35,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201045776,2.35,2047.0,2046.6,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625201046129,2.35,2047.0,2046.6,54.16267]
["bitfinex-derivatives","ETHF0:USTF0",1625201046228,2.35,2047.0,2046.6,5.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625201047484,2.35,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201049788,2.35,2047.0,2046.9,48.05847]
["bitfinex-derivatives","ETHF0:USTF0",1625201050789,2.35,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201056318,6.0522,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201056620,6.0522,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201056719,6.0522,2047.0,2044.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1625201056822,1.0,2046.9,2044.4,52.0399]
["bitfinex-derivatives","ETHF0:USTF0",1625201057273,51.9236,2046.3,2044.4,52.0399]
["bitfinex-derivatives","ETHF0:USTF0",1625201057519,51.9236,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201058124,2.20527,2046.4,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201058536,3.35,2047.0,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201058623,2.35,2047.0,2046.2,5.19677]
["bitfinex-derivatives","ETHF0:USTF0",1625201059279,2.35,2047.0,2046.3,58.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625201059478,2.35,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201059577,2.35,2047.0,2046.9,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625201063492,4.55527,2047.0,2046.9,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625201066100,2.35,2047.0,2046.9,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625201078139,0.0001,2047.0,2046.9,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625201079091,0.0001,2047.0,2046.9,22.67227]
["bitfinex-derivatives","ETHF0:USTF0",1625201082047,2.35,2047.3,2047.1,49.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625201083148,0.0001,2047.3,2047.1,49.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625201083603,0.0001,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201087207,0.0001,2047.3,2047.2,5.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625201097246,0.0001,2047.3,2047.2,66.15487]
["bitfinex-derivatives","ETHF0:USTF0",1625201099108,0.0001,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201099762,59.5244,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201100207,0.0001,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201101070,0.0001,2047.3,2047.2,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625201102264,0.0001,2047.3,2047.2,57.69587]
["bitfinex-derivatives","ETHF0:USTF0",1625201102869,0.0001,2047.3,2047.2,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625201104180,0.0001,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201104181,3.6588,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201107088,3.6588,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201107538,8.6588,2047.3,2046.2,1.43236645]
["bitfinex-derivatives","ETHF0:USTF0",1625201107638,8.6588,2047.3,2045.8,1.43266835]
["bitfinex-derivatives","ETHF0:USTF0",1625201107738,4.41054,2045.9,2045.8,1.43266835]
["bitfinex-derivatives","ETHF0:USTF0",1625201107838,8.05624,2045.9,2045.8,1.43266835]
["bitfinex-derivatives","ETHF0:USTF0",1625201108038,68.77634,2045.9,2045.8,1.43266835]
["bitfinex-derivatives","ETHF0:USTF0",1625201108391,68.77634,2045.9,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201109141,68.77634,2045.9,2045.2,1.43398523]
["bitfinex-derivatives","ETHF0:USTF0",1625201109744,4.41054,2045.3,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201109843,7.28164,2045.3,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201110297,50.0255,2045.2,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201110744,7.28164,2045.3,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201111295,65.29514,2045.3,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201111797,2.20527,2045.0,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201113802,2.20527,2045.0,2044.9,54.90114]
["bitfinex-derivatives","ETHF0:USTF0",1625201114253,2.20527,2045.3,2044.9,54.90114]
["bitfinex-derivatives","ETHF0:USTF0",1625201114608,2.20527,2045.3,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201115106,2.20527,2045.3,2045.0,51.2408]
["bitfinex-derivatives","ETHF0:USTF0",1625201115307,2.20527,2045.3,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201115407,5.58407,2045.3,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201115809,2.20527,2045.0,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201116063,2.20527,2045.0,2044.9,55.31394]
["bitfinex-derivatives","ETHF0:USTF0",1625201117209,2.20527,2045.0,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201117983,2.12707,2045.0,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201118183,2.20527,2045.3,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201118284,2.20527,2045.3,2045.2,51.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625201118733,1.0,2046.5,2045.2,51.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625201119333,1.0,2046.5,2045.9,51.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625201119435,4.766,2046.6,2045.9,51.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625201119783,1.0,2046.9,2045.9,51.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625201119889,2.20527,2046.7,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201121536,56.60937,2046.7,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201121888,58.81464,2046.7,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201122691,4.41054,2046.7,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201123895,2.20527,2046.4,2046.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201128305,2.20527,2046.4,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201128405,2.20527,2046.4,2045.1,16.75149472]
["bitfinex-derivatives","ETHF0:USTF0",1625201128508,8.20527,2046.4,2045.1,16.75149472]
["bitfinex-derivatives","ETHF0:USTF0",1625201128864,8.20527,2046.4,2044.8,1.43426733]
["bitfinex-derivatives","ETHF0:USTF0",1625201129160,8.20527,2046.4,2044.6,1.43423047]
["bitfinex-derivatives","ETHF0:USTF0",1625201129461,46.7324,2045.5,2044.6,1.43423047]
["bitfinex-derivatives","ETHF0:USTF0",1625201129611,50.1112,2045.5,2044.4,1.43430006]
["bitfinex-derivatives","ETHF0:USTF0",1625201129863,2.20527,2044.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201129966,5.05667,2044.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201130367,50.8248,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201130813,5.05667,2044.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201131313,2.20527,2044.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201131764,2.20527,2045.0,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201131966,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201133164,2.20527,2045.0,2044.9,5.05067]
["bitfinex-derivatives","ETHF0:USTF0",1625201135730,2.20527,2045.0,2044.9,47.03557]
["bitfinex-derivatives","ETHF0:USTF0",1625201136735,2.20527,2045.0,2044.9,5.05067]
["bitfinex-derivatives","ETHF0:USTF0",1625201138149,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201138295,5.46337,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201140802,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201141905,44.19087,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201142255,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201146617,4.77627,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201147021,53.90757,2045.0,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201147875,4.77627,2045.0,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201148077,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201151597,54.65397,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201152443,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201156414,2.20527,2044.7,2044.6,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1625201163443,2.20527,2045.0,2044.6,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1625201164152,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201167804,2.20527,2045.0,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201167908,2.20527,2045.0,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201167909,5.33367,2045.0,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201168008,6.33367,2045.0,2043.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625201168209,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201168461,60.60677,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201168609,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201169061,5.25757,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201169310,48.59317,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201169967,5.25757,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201170211,7.46284,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201173118,7.46284,2044.0,2043.3,57.93]
["bitfinex-derivatives","ETHF0:USTF0",1625201173270,7.46284,2044.0,2043.3,14.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625201173373,7.46284,2044.0,2042.7,59.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625201173470,8.46284,2044.0,2042.7,59.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625201174222,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201176224,4.41054,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201176476,4.41054,2043.5,2042.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201176584,4.41054,2043.5,2042.2,73.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625201176679,5.41054,2043.5,2042.2,73.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625201178228,3.20527,2043.5,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201178380,2.20527,2043.5,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201178481,2.20527,2043.5,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201178681,1.0,2044.2,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201178852,53.5123,2045.7,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201179231,53.5123,2045.7,2043.4,48.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625201179333,53.5123,2045.7,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201179444,1.0,2044.6,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201179786,6.0,2044.6,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201179885,51.7304,2044.3,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201180033,5.0,2044.2,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201180234,2.20527,2043.3,2043.2,5.34087]
["bitfinex-derivatives","ETHF0:USTF0",1625201180333,2.20527,2043.3,2043.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625201180734,2.20527,2043.3,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201181635,2.20527,2043.3,2043.0,60.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625201182296,2.20527,2043.3,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201184362,2.20527,2043.3,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201186264,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201186362,5.42657,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201186764,5.42657,2043.1,2042.1,14.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625201187064,5.42657,2043.1,2041.9,1.42824852]
["bitfinex-derivatives","ETHF0:USTF0",1625201187166,5.42657,2043.1,2041.8,1.42909144]
["bitfinex-derivatives","ETHF0:USTF0",1625201187315,6.42657,2043.1,2041.8,1.42909144]
["bitfinex-derivatives","ETHF0:USTF0",1625201187464,6.42657,2043.1,2041.7,71.86182801]
["bitfinex-derivatives","ETHF0:USTF0",1625201187465,6.42657,2043.1,2041.7,71.29020997]
["bitfinex-derivatives","ETHF0:USTF0",1625201188364,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201189916,3.20527,2043.1,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201190016,2.20527,2043.1,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201190316,2.20527,2043.1,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201192323,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201193536,2.20527,2042.8,2042.7,61.97277]
["bitfinex-derivatives","ETHF0:USTF0",1625201193935,1.0,2043.9,2042.7,65.62847]
["bitfinex-derivatives","ETHF0:USTF0",1625201194035,14.6645,2044.3,2042.7,65.62847]
["bitfinex-derivatives","ETHF0:USTF0",1625201194287,2.20527,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201194386,2.20527,2043.4,2043.2,5.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625201195091,2.20527,2043.4,2043.3,54.324]
["bitfinex-derivatives","ETHF0:USTF0",1625201196352,2.20527,2043.4,2043.2,8.12444]
["bitfinex-derivatives","ETHF0:USTF0",1625201196901,2.20527,2043.4,2043.3,50.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625201197051,2.20527,2043.4,2043.2,8.12444]
["bitfinex-derivatives","ETHF0:USTF0",1625201200419,2.20527,2043.4,2043.3,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1625201201369,2.20527,2043.4,2043.3,45.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625201201475,2.20527,2043.6,2043.3,45.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625201201574,14.6645,2044.3,2043.3,45.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625201201827,17.70326853,2045.4,2043.3,45.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625201202028,15.7232,2045.4,2043.3,45.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625201202227,17.48624205,2045.6,2044.5,51.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625201202329,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201202681,1.0,2045.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201202779,14.666,2046.0,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201203079,14.666,2046.0,2045.3,54.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625201203281,14.666,2046.0,2045.3,57.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625201203380,6.18378946,2046.3,2045.3,57.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625201203582,4.766,2046.3,2045.3,57.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625201203783,5.0,2046.2,2045.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1625201204340,4.41054,2045.4,2045.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1625201204437,4.41054,2045.4,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201206140,2.20527,2045.4,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201206342,2.20527,2045.4,2045.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201206492,2.20527,2045.4,2045.3,7.47824]
["bitfinex-derivatives","ETHF0:USTF0",1625201206947,2.20527,2045.8,2045.3,7.47824]
["bitfinex-derivatives","ETHF0:USTF0",1625201207049,2.20527,2045.8,2045.6,51.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625201207147,2.20527,2045.8,2045.3,7.47824]
["bitfinex-derivatives","ETHF0:USTF0",1625201207910,2.20527,2045.8,2045.4,54.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625201208464,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201209273,2.20527,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201210374,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201211628,2.20527,2045.9,2045.8,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625201215481,2.20527,2045.9,2045.8,65.80777]
["bitfinex-derivatives","ETHF0:USTF0",1625201216283,2.20527,2046.3,2045.8,65.80777]
["bitfinex-derivatives","ETHF0:USTF0",1625201216381,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201217138,2.20527,2046.3,2046.2,44.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625201217741,7e-05,2046.3,2046.2,44.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625201217838,2.20527,2046.6,2046.2,44.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625201218392,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201218546,2.20527,2046.9,2046.5,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625201218647,1.423177,2047.7,2046.5,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625201218745,1.42258719,2047.8,2046.5,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625201219298,21.74472207,2047.9,2047.7,61.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625201219299,19.7531,2047.9,2047.7,61.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625201219396,4.766,2047.9,2047.7,61.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625201219620,1.42389202,2048.2,2047.7,61.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625201219698,1.42642589,2048.8,2047.7,61.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625201220011,1.42642589,2048.8,2048.5,48.4931]
["bitfinex-derivatives","ETHF0:USTF0",1625201220265,1.42642589,2048.8,2047.7,61.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625201220462,1.42642589,2048.8,2048.7,8.10014]
["bitfinex-derivatives","ETHF0:USTF0",1625201220713,2.20527,2048.9,2048.7,8.10014]
["bitfinex-derivatives","ETHF0:USTF0",1625201221919,2.20527,2048.9,2048.7,6.94474519]
["bitfinex-derivatives","ETHF0:USTF0",1625201222118,2.20527,2048.9,2048.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625201222219,3.17587,2048.9,2047.3,15.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625201222321,6.14487,2048.9,2047.3,15.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625201222419,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201222519,5.29127,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201224422,7.49654,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201224522,4.41054,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201225123,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201225226,1.42100626,2049.2,2048.2,5.02687]
["bitfinex-derivatives","ETHF0:USTF0",1625201225426,1.42102009,2049.3,2048.2,5.02687]
["bitfinex-derivatives","ETHF0:USTF0",1625201225727,1.42103127,2049.4,2048.3,51.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625201226278,14.636,2049.6,2048.3,51.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625201226381,15.6058,2049.6,2048.3,51.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625201226478,2.20527,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201228484,4.41054,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201229635,4.41054,2049.1,2049.0,44.50707]
["bitfinex-derivatives","ETHF0:USTF0",1625201229885,4.41054,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201232739,4.41054,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201232941,7.85534,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201237255,4.41054,2049.1,2049.0,44.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625201237353,4.41054,2049.1,2049.0,47.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625201237915,4.41054,2049.1,2049.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625201238481,4.41054,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201240085,45.6033,2049.0,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201240533,4.41054,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201241887,4.41054,2049.1,2048.8,5.29667]
["bitfinex-derivatives","ETHF0:USTF0",1625201242038,1.0,2049.8,2048.8,5.29667]
["bitfinex-derivatives","ETHF0:USTF0",1625201242139,1.05,2050.0,2048.8,5.29667]
["bitfinex-derivatives","ETHF0:USTF0",1625201242236,1.05,2050.0,2048.8,64.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625201242591,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201243193,2.20527,2049.6,2049.3,1.05050013]
["bitfinex-derivatives","ETHF0:USTF0",1625201244694,2.20527,2049.4,2049.3,1.05050013]
["bitfinex-derivatives","ETHF0:USTF0",1625201245700,5.24867,2049.4,2049.3,1.05050013]
["bitfinex-derivatives","ETHF0:USTF0",1625201247199,5.24867,2049.4,2049.3,0.00010013]
["bitfinex-derivatives","ETHF0:USTF0",1625201247348,5.24867,2049.4,2047.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201247449,5.24867,2049.4,2047.3,16.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625201247450,6.24867,2049.4,2047.3,17.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625201247552,6.24867,2049.4,2047.3,15.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625201247802,46.7047,2049.2,2047.3,15.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625201247904,1.0,2049.1,2047.3,15.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625201248004,1.0,2049.1,2047.4,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625201248653,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201248755,5.11907,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201250668,7.32434,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201255177,5.11907,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201255328,2.20527,2048.9,2048.8,58.29217]
["bitfinex-derivatives","ETHF0:USTF0",1625201255988,16.8072,2049.7,2048.8,58.29217]
["bitfinex-derivatives","ETHF0:USTF0",1625201256087,15.8072,2049.7,2048.8,58.29217]
["bitfinex-derivatives","ETHF0:USTF0",1625201256290,1.05,2050.0,2048.8,58.29217]
["bitfinex-derivatives","ETHF0:USTF0",1625201256743,2.20527,2049.4,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201258700,4.41054,2049.4,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201260703,4.41054,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201261358,4.41054,2049.4,2049.3,5.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625201261462,2.20527,2049.4,2049.3,5.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625201261606,1.05,2050.0,2049.3,5.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625201262209,1.05,2050.0,2049.7,47.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625201262708,2.20527,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201264762,4.41054,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201265463,1.05,2050.0,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201265674,1.05,2050.0,2049.8,4.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625201266718,1.05,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201268751,3.25527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201273956,3.25527,2050.0,2049.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625201274057,6.35597,2050.0,2048.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201274157,6.35597,2050.0,2048.6,15.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625201274256,7.35597,2050.0,2048.6,15.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625201274458,6.35597,2050.0,2048.6,15.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625201274809,5.19677,2049.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201275609,5.19677,2049.2,2048.2,54.4761]
["bitfinex-derivatives","ETHF0:USTF0",1625201276811,5.19677,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201276913,5.19677,2049.2,2049.1,48.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625201277613,2.20527,2049.2,2049.1,48.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625201277713,2.05,2050.0,2049.1,48.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625201277815,1.05,2050.0,2049.1,48.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625201278213,1.05,2050.0,2049.2,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625201278874,1.05,2050.0,2049.9,5.73817]
["bitfinex-derivatives","ETHF0:USTF0",1625201279219,1.05,2050.0,2049.9,23.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625201279468,1.05,2050.0,2049.9,79.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625201279719,1.05,2050.0,2049.9,62.21017]
["bitfinex-derivatives","ETHF0:USTF0",1625201280320,1.05,2050.0,2049.9,5.73817]
["bitfinex-derivatives","ETHF0:USTF0",1625201280820,1.05,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201284035,1.05,2050.0,2049.9,54.00307]
["bitfinex-derivatives","ETHF0:USTF0",1625201284483,1.05,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201284788,4.2179,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201285493,4.2179,2050.0,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201286242,9.2179,2050.0,2048.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201286352,9.2179,2050.0,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201286896,7.24204,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201290461,4.41054,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201291461,1.0,2049.1,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201291609,5.766,2049.7,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201291708,4.766,2049.7,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201292063,4.766,2049.7,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201292862,2.20527,2048.3,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201296616,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201296869,7e-05,2048.3,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201297924,1.0,2049.2,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201298024,15.4518,2049.9,2048.2,7.87814]
["bitfinex-derivatives","ETHF0:USTF0",1625201298122,1.0,2049.8,2048.2,7.87814]
["bitfinex-derivatives","ETHF0:USTF0",1625201298326,1.0,2049.8,2048.3,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625201298481,15.4518,2049.9,2048.3,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625201298675,15.4518,2049.9,2049.1,51.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625201298825,15.4518,2049.9,2049.1,54.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625201298926,2.20527,2049.9,2049.7,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1625201300037,0.05,2050.0,2049.7,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1625201300890,0.05,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201304512,0.05,2050.0,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201304609,3.389,2050.0,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201304912,2.20527,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201305214,2.20527,2049.8,2049.7,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625201305463,59.85497,2049.8,2049.7,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625201305864,2.20527,2049.8,2049.7,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625201306112,2.20527,2049.8,2048.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201306213,2.20527,2049.8,2047.8,2.43036107]
["bitfinex-derivatives","ETHF0:USTF0",1625201306516,2.20527,2049.8,2047.9,1.43216606]
["bitfinex-derivatives","ETHF0:USTF0",1625201306915,2.20527,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201307017,5.79377,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201310977,3.5885,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201312750,2.20527,2049.3,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201312952,2.20527,2049.3,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201315969,52.50187,2049.3,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201316061,52.50187,2049.3,2048.0,1.43554206]
["bitfinex-derivatives","ETHF0:USTF0",1625201316162,57.58904499,2049.3,2047.9,1.4356072]
["bitfinex-derivatives","ETHF0:USTF0",1625201316564,1.41845891,2049.2,2047.8,1.43566317]
["bitfinex-derivatives","ETHF0:USTF0",1625201316961,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201317061,5.02797,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201326258,2.8227,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201326406,2.20527,2048.9,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201327009,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201328376,2.20527,2048.9,2048.8,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625201328472,6.18086443,2049.4,2048.8,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625201328473,4.766,2049.4,2048.8,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625201329027,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201329522,2.20527,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201329523,5.32117,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201330125,6.73740781,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201330325,6.73740781,2049.3,2048.1,1.43670572]
["bitfinex-derivatives","ETHF0:USTF0",1625201330929,6.73740781,2049.3,2048.0,1.4369058]
["bitfinex-derivatives","ETHF0:USTF0",1625201331028,2.20527,2048.5,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201331178,5.93367,2048.5,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201338058,3.7284,2048.5,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201338165,2.41718939,2049.1,2048.3,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625201338261,1.41718939,2049.1,2048.3,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625201338461,1.41693333,2049.3,2048.3,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625201339062,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201339163,2.20527,2048.9,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201339867,5.34737,2048.9,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201341118,5.34737,2048.9,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201342067,2.20527,2048.9,2048.7,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625201342572,6.18350356,2049.4,2048.7,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625201342573,4.766,2049.4,2048.7,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625201343082,4.766,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201343230,4.766,2049.4,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201343782,2.20527,2049.5,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201345085,2.20527,2049.4,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201346442,1.4189017,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201346541,6.18519709,2049.8,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201347147,2.20527,2049.5,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201348564,3.62489115,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201348967,2.20527,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201349115,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201351831,2.20527,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201352428,3.63209119,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201352731,2.20527,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201353132,4.41054,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201353933,5.83741164,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201355135,2.20527,2049.4,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201356843,3.63214164,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201356943,2.20527,2049.7,2049.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1625201357148,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201362568,2.20527,2049.7,2049.6,45.33917]
["bitfinex-derivatives","ETHF0:USTF0",1625201363070,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201364822,2.20527,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201366226,3.62989917,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201366328,7.32839917,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201366580,1.42397101,2049.5,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201366836,57.8299,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201367085,59.25362064,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201367187,3.62899064,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201367385,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201376590,3.63257677,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201376891,2.20527,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201377092,1.42756392,2049.9,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201377293,1.42756392,2049.9,2049.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201377391,1.05,2050.0,2049.8,7.70894]
["bitfinex-derivatives","ETHF0:USTF0",1625201377844,1.05,2050.0,2049.9,45.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625201378443,0.0001,2050.0,2049.9,45.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625201378543,2.42770849,2050.2,2049.9,45.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625201378946,1.0,2050.2,2049.9,45.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625201379296,1.0,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201383301,3.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201383406,3.20527,2050.2,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201383505,6.53157,2050.2,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201384208,7.95628703,2050.2,2048.9,2.43583832]
["bitfinex-derivatives","ETHF0:USTF0",1625201384305,8.95628703,2050.2,2048.9,1.43583832]
["bitfinex-derivatives","ETHF0:USTF0",1625201384557,1.42464191,2050.1,2048.8,1.43585981]
["bitfinex-derivatives","ETHF0:USTF0",1625201384706,2.42464191,2050.1,2048.8,1.43585981]
["bitfinex-derivatives","ETHF0:USTF0",1625201384806,1.42464191,2050.1,2048.8,1.43585981]
["bitfinex-derivatives","ETHF0:USTF0",1625201385310,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201387010,4.63177231,2050.2,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201387310,6.83704231,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201388277,58.48054231,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201389478,6.83704231,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201390738,5.41054,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201402642,3.20527,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201402755,1.0,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201403401,1.0,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201403503,1.0,2050.2,2050.1,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625201405407,3.20527,2050.2,2050.1,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625201405709,3.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201406160,64.11737,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201406773,3.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201407264,3.20527,2050.2,2050.1,46.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625201407864,1.0,2050.2,2050.1,46.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625201411429,1.0,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201432522,1.0,2050.2,2050.1,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625201437910,1.0,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201441617,0.0001,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201450913,0.0001,2050.2,2050.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625201459229,1.2731,2050.4,2050.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625201459382,1.0,2050.7,2050.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625201459486,0.458,2050.9,2050.1,10.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625201459681,0.458,2050.9,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201459785,0.9083,2051.1,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201459884,0.9083,2051.1,2050.8,7.59264]
["bitfinex-derivatives","ETHF0:USTF0",1625201460084,0.7653,2051.1,2050.8,7.59264]
["bitfinex-derivatives","ETHF0:USTF0",1625201460185,0.6536,2051.1,2050.8,7.59264]
["bitfinex-derivatives","ETHF0:USTF0",1625201460346,1.43029819,2051.5,2050.8,7.59264]
["bitfinex-derivatives","ETHF0:USTF0",1625201460436,1.0,2051.6,2050.9,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625201461042,1.0,2051.6,2051.5,47.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625201461134,1.0,2051.6,2051.5,50.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625201461335,1.0,2051.6,2051.5,3.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625201461737,1.0,2051.6,2051.5,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625201461891,1.0,2051.6,2051.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201462091,1.0,2051.6,2050.7,1.43465146]
["bitfinex-derivatives","ETHF0:USTF0",1625201462393,2.43133388,2051.6,2050.4,1.43485385]
["bitfinex-derivatives","ETHF0:USTF0",1625201462848,1.43095197,2051.5,2050.3,1.43498076]
["bitfinex-derivatives","ETHF0:USTF0",1625201463098,1.43057084,2051.4,2050.2,1.43502892]
["bitfinex-derivatives","ETHF0:USTF0",1625201463295,2.39117084,2051.4,2050.2,1.43502892]
["bitfinex-derivatives","ETHF0:USTF0",1625201463553,2.39117084,2051.4,2050.1,1.4350466]
["bitfinex-derivatives","ETHF0:USTF0",1625201463652,3.39117084,2051.4,2050.1,1.4350466]
["bitfinex-derivatives","ETHF0:USTF0",1625201463754,3.39117084,2051.4,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201463755,2.20527,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201464504,2.20527,2051.1,2050.0,2.43497322]
["bitfinex-derivatives","ETHF0:USTF0",1625201464505,5.62477,2051.1,2050.0,2.43497322]
["bitfinex-derivatives","ETHF0:USTF0",1625201464605,5.62477,2051.1,2050.0,1.43497322]
["bitfinex-derivatives","ETHF0:USTF0",1625201464805,1.42898525,2051.0,2049.9,14.7985]
["bitfinex-derivatives","ETHF0:USTF0",1625201465007,1.42898525,2051.0,2049.8,1.43559963]
["bitfinex-derivatives","ETHF0:USTF0",1625201465107,55.0855,2050.6,2049.8,1.43559963]
["bitfinex-derivatives","ETHF0:USTF0",1625201465257,57.9123,2050.6,2049.8,1.43559963]
["bitfinex-derivatives","ETHF0:USTF0",1625201465366,57.9123,2050.6,2049.7,1.43566154]
["bitfinex-derivatives","ETHF0:USTF0",1625201465464,2.8268,2050.6,2049.7,1.43566154]
["bitfinex-derivatives","ETHF0:USTF0",1625201465713,2.20527,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201465914,5.17897,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201466116,5.17897,2049.9,2049.8,51.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625201466864,2.20527,2049.9,2049.8,51.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625201466965,1.0,2050.5,2049.8,51.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625201467065,16.03130507,2051.0,2049.8,53.40770446]
["bitfinex-derivatives","ETHF0:USTF0",1625201467216,16.03130507,2051.0,2049.8,56.96960446]
["bitfinex-derivatives","ETHF0:USTF0",1625201467416,14.6021,2051.0,2050.1,1.43596113]
["bitfinex-derivatives","ETHF0:USTF0",1625201467515,14.6021,2051.0,2050.5,43.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625201467726,1.42983363,2051.1,2050.5,43.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625201467823,2.20527,2050.6,2050.5,43.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625201468123,2.20527,2050.6,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201468629,4.59407,2050.6,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201468775,4.59407,2050.6,2049.8,3.64130111]
["bitfinex-derivatives","ETHF0:USTF0",1625201469028,52.36677,2050.6,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201469778,4.41054,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201469930,7.25004,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201471034,7.25004,2049.9,2049.8,53.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625201471382,7.25004,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201472034,7.25004,2049.9,2049.8,51.04097]
["bitfinex-derivatives","ETHF0:USTF0",1625201472787,4.41054,2049.9,2049.8,52.47707243]
["bitfinex-derivatives","ETHF0:USTF0",1625201473238,4.41054,2049.9,2049.8,53.05149287]
["bitfinex-derivatives","ETHF0:USTF0",1625201473540,1.0,2050.5,2049.8,53.05149287]
["bitfinex-derivatives","ETHF0:USTF0",1625201473643,1.42801413,2050.9,2049.8,52.47706596]
["bitfinex-derivatives","ETHF0:USTF0",1625201473845,2.20527,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201474290,1.42801413,2050.9,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201474493,16.1338234,2051.0,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201474591,1.4280234,2051.0,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201474842,1.42809612,2051.1,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201475296,1.42831701,2051.0,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201475644,1.42837729,2051.1,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201475947,2.20527,2050.4,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201481222,2.20527,2050.4,2050.0,1.43665254]
["bitfinex-derivatives","ETHF0:USTF0",1625201481925,2.20527,2050.4,2050.1,3.64211337]
["bitfinex-derivatives","ETHF0:USTF0",1625201482679,2.20527,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201483128,2.20527,2050.4,2050.1,3.64229743]
["bitfinex-derivatives","ETHF0:USTF0",1625201483629,2.20527,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201483981,2.20527,2050.4,2050.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201486138,2.20527,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201486989,2.20527,2050.4,2050.3,52.5532]
["bitfinex-derivatives","ETHF0:USTF0",1625201487139,2.20527,2050.4,2050.3,55.7096]
["bitfinex-derivatives","ETHF0:USTF0",1625201489191,2.20527,2050.4,2050.3,57.14730911]
["bitfinex-derivatives","ETHF0:USTF0",1625201492249,2.42975786,2051.0,2050.3,57.14730911]
["bitfinex-derivatives","ETHF0:USTF0",1625201492348,1.42975786,2051.0,2050.3,57.14730911]
["bitfinex-derivatives","ETHF0:USTF0",1625201492500,1.43125497,2051.1,2050.3,57.72253157]
["bitfinex-derivatives","ETHF0:USTF0",1625201492808,2.00375695,2051.2,2050.5,1.43770417]
["bitfinex-derivatives","ETHF0:USTF0",1625201492809,1.4311476,2051.2,2050.5,1.43770417]
["bitfinex-derivatives","ETHF0:USTF0",1625201493280,1.4311476,2051.2,2051.1,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625201493532,2.86246175,2051.2,2051.1,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625201494034,5.8416876,2051.2,2051.1,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625201497191,5.8416876,2051.2,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201497788,5.8416876,2051.2,2050.8,59.24737]
["bitfinex-derivatives","ETHF0:USTF0",1625201498040,2.20527,2050.9,2050.8,59.24737]
["bitfinex-derivatives","ETHF0:USTF0",1625201499694,2.20527,2050.9,2050.8,60.68473314]
["bitfinex-derivatives","ETHF0:USTF0",1625201500045,2.20527,2050.9,2050.8,61.25896196]
["bitfinex-derivatives","ETHF0:USTF0",1625201500643,2.20527,2050.9,2050.8,59.24737]
["bitfinex-derivatives","ETHF0:USTF0",1625201501244,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201501796,2.20527,2050.9,2050.8,62.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625201502095,2.20527,2050.9,2050.8,64.37000078]
["bitfinex-derivatives","ETHF0:USTF0",1625201502746,2.20527,2050.9,2050.8,62.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625201503199,2.20527,2050.9,2050.8,64.37005928]
["bitfinex-derivatives","ETHF0:USTF0",1625201504101,2.20527,2050.9,2050.8,63.79474178]
["bitfinex-derivatives","ETHF0:USTF0",1625201504352,1.4311476,2051.2,2050.8,63.79474178]
["bitfinex-derivatives","ETHF0:USTF0",1625201504502,1.4311476,2051.2,2050.8,66.77384178]
["bitfinex-derivatives","ETHF0:USTF0",1625201504609,1.4311476,2051.2,2050.8,67.34823488]
["bitfinex-derivatives","ETHF0:USTF0",1625201504802,0.8151476,2051.2,2050.8,67.34823488]
["bitfinex-derivatives","ETHF0:USTF0",1625201504956,0.7275476,2051.2,2051.0,1.43566826]
["bitfinex-derivatives","ETHF0:USTF0",1625201506104,0.7275476,2051.2,2051.1,3.64092782]
["bitfinex-derivatives","ETHF0:USTF0",1625201506508,0.7275476,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201508016,0.7275476,2051.2,2051.1,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1625201511283,0.7275476,2051.2,2051.1,22.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625201512839,0.7275476,2051.2,2051.1,5.20067]
["bitfinex-derivatives","ETHF0:USTF0",1625201512941,0.7275476,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201517099,0.7275476,2051.2,2051.1,5.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625201518855,0.00014281,2051.4,2051.1,5.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625201519005,3.02212658,2051.6,2051.1,28.57897]
["bitfinex-derivatives","ETHF0:USTF0",1625201519206,5.57967233,2051.8,2051.1,28.57897]
["bitfinex-derivatives","ETHF0:USTF0",1625201519309,4.46597233,2051.8,2051.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625201519407,4.41477233,2051.8,2051.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625201519508,4.13497233,2051.8,2051.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625201519609,4.13497233,2051.8,2051.7,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625201519757,3.39367233,2051.8,2051.7,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625201520159,3.39367233,2051.8,2051.7,22.08054]
["bitfinex-derivatives","ETHF0:USTF0",1625201520358,1.58656274,2052.0,2051.7,22.08054]
["bitfinex-derivatives","ETHF0:USTF0",1625201520760,1.38656274,2052.0,2051.7,22.08054]
["bitfinex-derivatives","ETHF0:USTF0",1625201521120,1.23486274,2052.0,2051.7,22.08054]
["bitfinex-derivatives","ETHF0:USTF0",1625201521561,1.17426274,2052.0,2051.7,22.08054]
["bitfinex-derivatives","ETHF0:USTF0",1625201521912,1.0,2052.5,2051.7,22.08054]
["bitfinex-derivatives","ETHF0:USTF0",1625201522160,1.0,2052.5,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201522509,1.0,2052.5,2052.2,22.04054]
["bitfinex-derivatives","ETHF0:USTF0",1625201522911,1.0,2052.5,2052.2,67.91764]
["bitfinex-derivatives","ETHF0:USTF0",1625201524323,1.0,2052.5,2052.2,71.71314]
["bitfinex-derivatives","ETHF0:USTF0",1625201526884,1.0,2052.5,2052.2,25.83604]
["bitfinex-derivatives","ETHF0:USTF0",1625201526983,1.0,2052.5,2052.2,22.04054]
["bitfinex-derivatives","ETHF0:USTF0",1625201527085,1.0,2052.5,2051.4,1.43098224]
["bitfinex-derivatives","ETHF0:USTF0",1625201527184,4.3139,2052.3,2051.4,1.43098224]
["bitfinex-derivatives","ETHF0:USTF0",1625201527535,4.3139,2052.3,2051.2,1.43108836]
["bitfinex-derivatives","ETHF0:USTF0",1625201527786,4.3139,2052.3,2051.5,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625201528040,4.3139,2052.3,2051.4,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625201528139,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201528814,2.20527,2052.0,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201529515,2.20527,2052.0,2051.8,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625201529763,2.20527,2052.0,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201530164,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201530264,5.72307,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201530565,5.72307,2051.8,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201530666,5.72307,2051.8,2050.8,1.43065441]
["bitfinex-derivatives","ETHF0:USTF0",1625201531167,5.72307,2051.8,2050.5,1.43083247]
["bitfinex-derivatives","ETHF0:USTF0",1625201531267,6.72307,2051.8,2050.5,1.43083247]
["bitfinex-derivatives","ETHF0:USTF0",1625201531618,6.72307,2051.8,2050.4,16.13122664]
["bitfinex-derivatives","ETHF0:USTF0",1625201531817,44.6621,2051.3,2050.4,16.13122664]
["bitfinex-derivatives","ETHF0:USTF0",1625201531918,47.0071,2051.3,2050.4,16.13122664]
["bitfinex-derivatives","ETHF0:USTF0",1625201532018,47.0071,2051.3,2050.5,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625201532167,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201533874,1.0,2051.8,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201533973,2.42432635,2052.3,2050.9,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625201534083,2.0,2052.3,2050.9,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625201534225,2.20527,2051.1,2050.9,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625201537832,6.766,2052.3,2050.9,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625201538137,6.766,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201538287,7.97127,2052.3,2052.2,5.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625201538389,7.97127,2052.3,2052.2,58.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625201538638,3.20527,2052.3,2052.2,58.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625201539087,3.20527,2052.3,2052.2,5.50637]
["bitfinex-derivatives","ETHF0:USTF0",1625201539290,3.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201540706,3.20527,2052.3,2052.2,57.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625201541908,1.0,2052.3,2052.2,57.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625201544620,1.0,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201548198,1.0,2052.3,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201548808,1.0,2052.3,2051.4,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625201550266,1.0,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201550766,1.0,2052.3,2052.2,59.57287]
["bitfinex-derivatives","ETHF0:USTF0",1625201552370,1.0,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201586431,3.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201588238,3.20527,2052.3,2051.7,1.43405729]
["bitfinex-derivatives","ETHF0:USTF0",1625201588488,7.84414,2051.8,2051.7,5.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625201588640,7.84414,2051.8,2051.5,1.43470792]
["bitfinex-derivatives","ETHF0:USTF0",1625201589040,7.84414,2051.8,2051.4,9.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625201589139,7.84414,2051.8,2051.0,2.0089253]
["bitfinex-derivatives","ETHF0:USTF0",1625201589290,47.5815,2051.6,2050.9,1.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625201589891,47.5815,2051.6,2050.2,4.73157953]
["bitfinex-derivatives","ETHF0:USTF0",1625201589992,48.5815,2051.6,2050.2,3.73157953]
["bitfinex-derivatives","ETHF0:USTF0",1625201590393,4.41054,2050.3,2050.2,5.93684953]
["bitfinex-derivatives","ETHF0:USTF0",1625201590744,4.41054,2050.3,2050.2,23.78684953]
["bitfinex-derivatives","ETHF0:USTF0",1625201590947,4.41054,2050.3,2050.2,80.55364953]
["bitfinex-derivatives","ETHF0:USTF0",1625201591196,3.77014,2050.3,2050.2,76.82207]
["bitfinex-derivatives","ETHF0:USTF0",1625201591745,1.0,2051.1,2050.2,76.82207]
["bitfinex-derivatives","ETHF0:USTF0",1625201591895,2.4928,2051.3,2050.2,76.82207]
["bitfinex-derivatives","ETHF0:USTF0",1625201592046,2.4928,2051.3,2050.3,3.7312775]
["bitfinex-derivatives","ETHF0:USTF0",1625201592395,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201592695,2.20527,2050.6,2050.5,19.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625201596472,4.86867,2050.6,2050.5,19.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625201596669,4.86867,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201597723,4.86867,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201598524,2.20527,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201601082,2.20527,2050.3,2049.7,3.72970352]
["bitfinex-derivatives","ETHF0:USTF0",1625201601737,2.20527,2050.3,2049.8,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625201602486,2.20527,2049.9,2049.7,20.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625201602789,2.20527,2049.9,2049.7,5.93263966]
["bitfinex-derivatives","ETHF0:USTF0",1625201603036,2.20527,2049.9,2049.8,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625201604141,4.89747,2049.9,2049.7,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625201604342,4.89747,2049.9,2049.8,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625201604741,4.89747,2049.9,2049.4,3.7261672]
["bitfinex-derivatives","ETHF0:USTF0",1625201605041,4.89747,2049.9,2049.2,5.93149538]
["bitfinex-derivatives","ETHF0:USTF0",1625201605743,4.89747,2049.9,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201605891,4.89747,2049.9,2049.0,3.7267216]
["bitfinex-derivatives","ETHF0:USTF0",1625201606344,57.2194,2049.3,2049.0,2.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625201606443,60.2375,2049.3,2048.6,3.72411826]
["bitfinex-derivatives","ETHF0:USTF0",1625201606546,7.49504,2048.7,2048.6,3.72411826]
["bitfinex-derivatives","ETHF0:USTF0",1625201606744,7.49504,2048.7,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201607543,7.49504,2048.7,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201607646,7.49504,2048.7,2047.8,4.58448695]
["bitfinex-derivatives","ETHF0:USTF0",1625201608045,7.49504,2048.7,2047.7,4.5846477]
["bitfinex-derivatives","ETHF0:USTF0",1625201608346,7.49504,2048.7,2047.4,4.57867013]
["bitfinex-derivatives","ETHF0:USTF0",1625201608445,60.9076,2048.5,2047.4,4.57867013]
["bitfinex-derivatives","ETHF0:USTF0",1625201608547,4.41054,2047.5,2047.4,4.57867013]
["bitfinex-derivatives","ETHF0:USTF0",1625201608997,4.41054,2047.5,2047.4,22.36867013]
["bitfinex-derivatives","ETHF0:USTF0",1625201609098,3.25603,2047.5,2047.4,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625201609199,3.25603,2047.5,2047.4,18.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625201609299,3.25603,2047.5,2047.4,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625201609397,3.25603,2047.5,2047.3,22.26843835]
["bitfinex-derivatives","ETHF0:USTF0",1625201609547,0.36974489,2047.5,2047.3,22.26843835]
["bitfinex-derivatives","ETHF0:USTF0",1625201609749,0.36974489,2047.5,2047.4,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625201610503,0.36974489,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201611816,0.36974489,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201612017,3.81304489,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201612517,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201613737,2.20527,2047.3,2047.2,19.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625201615690,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201616543,2.20527,2047.3,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201617144,2.20527,2047.3,2046.9,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625201618551,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201618902,2.20527,2047.3,2047.2,78.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625201619305,2.20527,2047.3,2047.2,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625201620670,2.20527,2047.3,2047.2,23.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625201621423,2.20527,2047.3,2047.2,77.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625201622876,2.20527,2047.3,2047.2,23.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625201623480,2.20527,2047.3,2047.2,78.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625201624129,2.20527,2047.3,2047.2,23.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625201624581,2.20527,2047.3,2047.2,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625201624730,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201626183,2.20527,2047.3,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201626634,4.76477,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201627085,4.76477,2046.9,2046.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625201631095,4.76477,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201632601,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201635424,2.20527,2046.7,2046.6,19.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625201638533,14.6712,2048.5,2046.6,20.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625201638632,14.6712,2048.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201638729,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201638830,2.20527,2047.5,2047.4,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625201639032,2.20527,2047.5,2047.4,22.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625201639281,2.20527,2047.5,2047.4,76.37577]
["bitfinex-derivatives","ETHF0:USTF0",1625201639933,2.20527,2047.5,2047.4,22.45347]
["bitfinex-derivatives","ETHF0:USTF0",1625201641585,2.20527,2047.5,2047.4,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625201646744,2.20527,2047.5,2047.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1625201646995,2.20527,2047.5,2046.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1625201647095,2.20527,2047.5,2046.5,48.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625201647697,2.20527,2047.5,2046.6,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625201647800,2.20527,2047.5,2046.6,20.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625201648298,2.20527,2047.5,2046.6,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625201648601,2.20527,2047.5,2046.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201648751,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201648902,5.84377,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201650251,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201650752,4.41054,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201651304,2.20527,2046.5,2046.4,19.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625201652508,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201652909,2.20527,2046.5,2046.4,62.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625201653361,2.20527,2046.5,2046.4,80.24557]
["bitfinex-derivatives","ETHF0:USTF0",1625201653966,2.20527,2046.5,2046.4,19.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625201654259,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201654872,2.20527,2046.5,2046.4,5.59257]
["bitfinex-derivatives","ETHF0:USTF0",1625201655424,2.20527,2046.5,2046.4,58.44297]
["bitfinex-derivatives","ETHF0:USTF0",1625201655623,2.20527,2046.5,2046.4,76.23297]
["bitfinex-derivatives","ETHF0:USTF0",1625201656673,2.20527,2046.5,2046.4,23.38257]
["bitfinex-derivatives","ETHF0:USTF0",1625201658780,2.20527,2046.5,2046.4,5.59257]
["bitfinex-derivatives","ETHF0:USTF0",1625201659931,2.20527,2046.5,2046.4,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1625201660034,2.20527,2046.5,2045.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625201660135,2.20527,2046.5,2045.1,15.1831]
["bitfinex-derivatives","ETHF0:USTF0",1625201660335,3.20527,2046.5,2045.1,15.1831]
["bitfinex-derivatives","ETHF0:USTF0",1625201660736,3.20527,2046.5,2045.2,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625201660836,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201661135,2.20527,2045.9,2045.8,20.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625201661340,1.04967358,2045.9,2045.8,20.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625201662591,1.0,2046.6,2045.8,20.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625201662691,14.8366,2046.9,2045.8,23.07757]
["bitfinex-derivatives","ETHF0:USTF0",1625201662791,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201662892,2.20527,2046.4,2046.3,5.45037]
["bitfinex-derivatives","ETHF0:USTF0",1625201663541,2.20527,2046.4,2046.3,23.18037]
["bitfinex-derivatives","ETHF0:USTF0",1625201663945,2.20527,2046.4,2046.3,69.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625201664595,2.20527,2046.4,2046.3,23.18037]
["bitfinex-derivatives","ETHF0:USTF0",1625201664994,2.20527,2046.4,2046.3,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625201666751,2.20527,2046.4,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201666902,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201667404,2.20527,2045.9,2045.8,19.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625201670120,2.20527,2046.4,2045.8,19.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625201670205,2.20527,2046.4,2045.8,22.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625201670907,4.41054,2046.4,2046.3,5.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625201671510,1.0,2047.3,2046.3,5.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625201671663,14.687,2047.8,2046.3,5.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625201671763,14.687,2047.8,2046.3,22.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625201671960,15.2696,2048.9,2046.3,22.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625201672059,15.2696,2048.9,2046.3,23.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625201672159,1.0,2048.8,2046.3,23.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625201672260,15.6778,2048.8,2046.3,23.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625201672476,20.6778,2048.8,2046.3,23.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625201672573,15.6778,2048.8,2046.3,23.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625201672923,2.20527,2047.5,2047.4,5.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625201678717,2.20527,2047.6,2047.4,5.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625201680667,2.20527,2047.6,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201682067,2.20527,2047.6,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201682068,2.20527,2047.6,2046.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1625201682168,6.20497,2047.6,2045.9,15.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625201682270,6.20497,2047.6,2045.9,14.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625201682824,43.6074,2047.1,2046.0,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625201682922,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201684323,2.20527,2046.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201684924,2.20527,2046.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201685024,46.8441,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201685124,50.6469,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201685275,3.8028,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201686689,2.20527,2046.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201686938,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201693028,2.20527,2046.2,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201693128,5.68607,2046.2,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201693830,5.68607,2046.2,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201694030,5.68607,2046.2,2044.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201694131,11.68607,2046.2,2044.9,3.72662208]
["bitfinex-derivatives","ETHF0:USTF0",1625201694597,11.68607,2046.2,2044.2,3.72502057]
["bitfinex-derivatives","ETHF0:USTF0",1625201694695,42.2919,2045.1,2044.2,3.72502057]
["bitfinex-derivatives","ETHF0:USTF0",1625201694846,45.6558,2045.1,2044.2,3.72502057]
["bitfinex-derivatives","ETHF0:USTF0",1625201694947,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201695450,4.99957,2044.4,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201695701,4.99957,2044.4,2043.9,3.72570338]
["bitfinex-derivatives","ETHF0:USTF0",1625201695998,61.2736,2044.0,2043.9,3.72570338]
["bitfinex-derivatives","ETHF0:USTF0",1625201696098,61.2736,2044.0,2043.7,4.58548109]
["bitfinex-derivatives","ETHF0:USTF0",1625201696099,61.2736,2044.0,2043.7,3.72992645]
["bitfinex-derivatives","ETHF0:USTF0",1625201696650,60.11693526,2044.0,2043.5,3.72535092]
["bitfinex-derivatives","ETHF0:USTF0",1625201696855,3.20527,2044.4,2043.5,3.72535092]
["bitfinex-derivatives","ETHF0:USTF0",1625201696954,2.20527,2043.9,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201697769,2.20527,2043.9,2043.8,81.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625201698470,2.20527,2043.9,2043.8,19.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625201698971,4.41054,2043.9,2043.8,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625201701025,1.0,2044.6,2043.8,19.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625201701127,1.0,2045.3,2043.8,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625201701233,3.62687193,2047.0,2043.8,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625201701429,3.62672109,2047.2,2043.8,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625201701728,7.95716364,2047.8,2043.8,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625201701729,3.62769515,2047.3,2043.8,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625201701830,15.9856,2046.5,2043.8,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625201702179,5.0,2046.4,2043.8,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625201702281,1.0,2045.7,2043.8,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1625201702379,1.0,2045.7,2043.8,27.28524982]
["bitfinex-derivatives","ETHF0:USTF0",1625201703029,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201703131,2.20527,2044.7,2044.6,4.81147]
["bitfinex-derivatives","ETHF0:USTF0",1625201703584,5.87437,2044.7,2044.6,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1625201703679,5.87437,2044.7,2043.8,3.72047982]
["bitfinex-derivatives","ETHF0:USTF0",1625201703993,5.87437,2044.7,2043.4,3.71952968]
["bitfinex-derivatives","ETHF0:USTF0",1625201704091,6.87437,2044.7,2043.4,3.71952968]
["bitfinex-derivatives","ETHF0:USTF0",1625201704747,6.87437,2044.7,2043.3,3.72022438]
["bitfinex-derivatives","ETHF0:USTF0",1625201704994,2.20527,2043.7,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201706757,1.0,2044.6,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201706858,3.0934,2045.5,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201706959,1.0,2045.4,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201707061,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201707160,2.20527,2044.0,2043.9,4.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625201709570,2.20527,2044.0,2043.9,22.21667]
["bitfinex-derivatives","ETHF0:USTF0",1625201709923,7e-05,2044.0,2043.9,22.21667]
["bitfinex-derivatives","ETHF0:USTF0",1625201710224,1.0,2045.4,2043.9,22.21667]
["bitfinex-derivatives","ETHF0:USTF0",1625201710922,1.0,2045.4,2044.7,51.4001]
["bitfinex-derivatives","ETHF0:USTF0",1625201711021,2.20527,2044.9,2044.7,56.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625201711122,2.20527,2044.9,2044.7,4.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625201714480,2.20527,2044.9,2044.8,59.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625201715288,7e-05,2044.9,2044.8,59.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625201715532,7e-05,2044.9,2044.8,77.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625201715735,1.0,2046.3,2044.8,77.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625201716387,1.0,2046.3,2045.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625201716487,14.7152,2047.7,2046.2,52.3461]
["bitfinex-derivatives","ETHF0:USTF0",1625201716587,1.0,2047.6,2046.2,55.1499]
["bitfinex-derivatives","ETHF0:USTF0",1625201717098,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201720722,1.0,2047.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201721122,2.20527,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201726362,1.0,2047.6,2046.7,19.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625201726468,1.0,2048.6,2046.7,22.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625201727069,1.0,2048.6,2047.9,46.1859]
["bitfinex-derivatives","ETHF0:USTF0",1625201727167,2.20527,2048.0,2047.9,46.1859]
["bitfinex-derivatives","ETHF0:USTF0",1625201729125,2.20527,2048.0,2047.9,48.39117]
["bitfinex-derivatives","ETHF0:USTF0",1625201730278,2.20527,2048.0,2047.9,65.97117]
["bitfinex-derivatives","ETHF0:USTF0",1625201732687,2.20527,2048.0,2047.9,19.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625201732785,2.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201733684,2.20527,2048.0,2047.9,44.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625201734435,2.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201735948,4.79707,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201737878,4.79707,2048.0,2047.3,59.8718]
["bitfinex-derivatives","ETHF0:USTF0",1625201738375,4.79707,2048.0,2046.8,15.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625201738625,4.79707,2048.0,2046.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201738776,1.0,2047.9,2046.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625201738976,1.0,2047.9,2046.4,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625201739176,1.0,2047.9,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201739329,4.79707,2048.0,2046.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201739427,1.0,2047.9,2045.6,82.95309979]
["bitfinex-derivatives","ETHF0:USTF0",1625201739930,1.0,2047.9,2045.6,80.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625201740027,1.0,2047.9,2046.3,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625201741129,4.79707,2048.0,2046.3,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625201741279,4.82857,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201742486,4.82857,2047.3,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201743238,2.20527,2047.1,2045.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625201743438,2.20527,2047.1,2045.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201744289,2.20527,2047.1,2045.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625201744440,2.20527,2047.1,2045.6,65.1538]
["bitfinex-derivatives","ETHF0:USTF0",1625201744840,2.20527,2047.1,2045.7,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625201745291,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201745392,5.52957,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201745742,5.52957,2046.4,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201745841,5.52957,2046.4,2045.0,82.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625201745942,61.81007,2046.4,2045.0,82.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625201746291,5.52957,2046.4,2045.0,82.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625201746493,5.52957,2046.4,2045.1,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625201746992,5.52957,2046.4,2045.7,47.1118]
["bitfinex-derivatives","ETHF0:USTF0",1625201747091,2.20527,2046.4,2045.7,49.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625201747243,2.20527,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201747997,42.6182,2046.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201748149,45.377,2046.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201748347,2.7588,2046.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201749262,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201754593,1.0,2047.1,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201754689,16.0656,2047.2,2046.1,4.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625201754891,1.0,2047.6,2046.1,4.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625201754997,4.766,2048.4,2046.1,4.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625201755093,4.766,2048.4,2046.2,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625201755293,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201755394,2.20527,2047.4,2047.2,5.27597]
["bitfinex-derivatives","ETHF0:USTF0",1625201755692,2.20527,2047.4,2047.2,50.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625201756109,1.0,2048.3,2047.2,50.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625201756257,4.766,2048.4,2047.2,50.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625201756462,4.766,2048.4,2047.3,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625201756709,2.81773442,2049.3,2047.3,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625201756861,1.0,2049.2,2047.3,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625201757310,2.20527,2048.1,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201759327,2.20527,2048.0,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201764320,2.20527,2048.0,2047.8,45.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625201764969,2.20527,2048.0,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201765170,2.20527,2048.0,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201765272,5.96567,2048.0,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201765372,5.96567,2048.0,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201767477,8.17094,2048.0,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201769282,8.17094,2048.0,2047.8,5.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625201769536,5.96567,2048.0,2047.8,5.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625201769634,2.20527,2048.0,2047.8,5.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625201770186,2.20527,2048.0,2047.9,49.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625201771338,2.20527,2048.0,2047.9,51.39387]
["bitfinex-derivatives","ETHF0:USTF0",1625201772092,1.0,2048.8,2047.9,51.39387]
["bitfinex-derivatives","ETHF0:USTF0",1625201772242,15.7114,2049.4,2047.9,51.39387]
["bitfinex-derivatives","ETHF0:USTF0",1625201772544,15.7114,2049.4,2048.0,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625201772643,1.97656866,2049.9,2048.0,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625201772752,1.97756196,2050.2,2049.3,53.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625201772946,1.97756196,2050.2,2049.3,57.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625201773197,0.9638,2050.2,2049.3,57.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625201773298,5.7298,2050.2,2049.3,57.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625201773446,4.41054,2049.4,2049.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625201773947,4.41054,2049.4,2049.3,49.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625201777056,4.41054,2049.4,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201777154,7.08414,2049.4,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201777708,11.85014,2049.4,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201777808,11.85014,2049.4,2047.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625201778294,11.85014,2049.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201778379,1.0,2049.3,2047.2,51.1906]
["bitfinex-derivatives","ETHF0:USTF0",1625201778630,1.0,2049.3,2047.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625201778727,11.85014,2049.4,2047.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625201778828,12.85014,2049.4,2047.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625201778928,12.85014,2049.4,2047.8,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625201779078,11.85014,2049.4,2048.0,54.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625201779378,11.85014,2049.4,2048.1,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625201779477,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201780279,3.7277,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201781132,3.7277,2048.8,2048.6,49.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625201781232,7.4396,2049.4,2048.6,49.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625201781437,2.20527,2048.7,2048.6,49.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625201782685,2.20527,2049.0,2048.6,49.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625201782803,2.20527,2049.0,2048.6,52.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625201783438,4.41054,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201787512,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201788916,16.7302,2049.8,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201789018,15.7302,2049.8,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201789216,1.0,2050.7,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201789517,2.20527,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201790632,2.20527,2049.5,2049.4,58.94337]
["bitfinex-derivatives","ETHF0:USTF0",1625201791425,2.20527,2049.5,2049.4,76.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625201791525,2.20527,2049.5,2049.4,78.96864]
["bitfinex-derivatives","ETHF0:USTF0",1625201795955,2.20527,2049.5,2049.4,22.23054]
["bitfinex-derivatives","ETHF0:USTF0",1625201806091,2.20527,2049.5,2049.4,25.02424]
["bitfinex-derivatives","ETHF0:USTF0",1625201806846,1.0,2050.3,2049.4,25.02424]
["bitfinex-derivatives","ETHF0:USTF0",1625201806947,4.766,2050.8,2049.4,25.02424]
["bitfinex-derivatives","ETHF0:USTF0",1625201807701,2.20527,2050.5,2050.3,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625201809727,4.41054,2050.5,2050.3,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625201810596,4.41054,2050.5,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201810993,4.41054,2050.5,2050.3,51.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625201814063,2.20527,2050.5,2050.3,51.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625201816958,2.20527,2050.5,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201818913,2.20527,2050.5,2050.3,55.21667]
["bitfinex-derivatives","ETHF0:USTF0",1625201821078,2.20527,2050.9,2050.3,55.21667]
["bitfinex-derivatives","ETHF0:USTF0",1625201821770,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201826056,2.20527,2050.9,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201826157,4.67887,2050.9,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201827362,4.67887,2050.9,2050.3,44.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625201827460,2.20527,2050.9,2050.3,44.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625201827811,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201828463,2.20527,2050.9,2050.3,44.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625201828613,5.77517,2050.9,2050.3,44.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625201829926,5.77517,2050.9,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201831875,7.98044,2050.9,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201839575,7.98044,2050.9,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201839723,7.98044,2050.9,2049.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201839844,1.0,2050.8,2049.2,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625201839978,2.20527,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201840074,5.93447,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201840178,61.89557,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201840377,5.93447,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201840832,3.7292,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201841977,2.20527,2050.4,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201842480,2.20527,2050.4,2049.9,59.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625201842728,2.20527,2050.4,2049.9,62.4724]
["bitfinex-derivatives","ETHF0:USTF0",1625201842931,2.20527,2050.6,2049.9,62.4724]
["bitfinex-derivatives","ETHF0:USTF0",1625201843230,2.20527,2050.6,2050.5,55.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625201844091,2.20527,2050.6,2050.5,60.29334]
["bitfinex-derivatives","ETHF0:USTF0",1625201844705,2.20527,2050.6,2050.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201849416,2.20527,2050.6,2049.9,59.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625201849515,5.32417,2050.6,2049.9,59.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625201849817,5.32417,2050.6,2049.2,16.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625201849971,6.32417,2050.6,2049.2,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625201850118,6.32417,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201850219,5.32417,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201850618,41.937,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201851022,5.32417,2050.6,2049.2,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625201851322,6.32417,2050.6,2049.2,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625201851472,6.32417,2050.6,2049.5,43.852]
["bitfinex-derivatives","ETHF0:USTF0",1625201851571,5.32417,2050.6,2049.5,43.852]
["bitfinex-derivatives","ETHF0:USTF0",1625201851673,2.20527,2050.6,2049.5,47.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625201851922,2.20527,2050.6,2049.6,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625201852023,2.20527,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201854034,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201854136,2.20527,2050.6,2050.5,4.53967]
["bitfinex-derivatives","ETHF0:USTF0",1625201855450,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201858221,2.20527,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201858321,4.51737,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201860079,2.20527,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201864638,4.51737,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201866091,4.51737,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201867043,2.20527,2050.6,2050.5,5.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625201867146,1.0,2051.2,2050.5,5.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625201867247,6.19820477,2051.3,2050.5,5.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625201867743,1.43220477,2051.3,2050.5,5.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625201867893,1.43220477,2051.3,2050.6,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625201868094,3.63747477,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201868194,3.63747477,2051.3,2051.2,5.41337]
["bitfinex-derivatives","ETHF0:USTF0",1625201868346,2.20527,2051.3,2051.2,5.41337]
["bitfinex-derivatives","ETHF0:USTF0",1625201868461,1.43201787,2051.6,2051.2,5.41337]
["bitfinex-derivatives","ETHF0:USTF0",1625201868613,1.4315936,2052.0,2051.2,5.41337]
["bitfinex-derivatives","ETHF0:USTF0",1625201868913,1.43151264,2052.1,2051.2,5.41337]
["bitfinex-derivatives","ETHF0:USTF0",1625201869011,1.43151264,2052.1,2051.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625201869110,1.43151264,2052.1,2051.7,45.4982]
["bitfinex-derivatives","ETHF0:USTF0",1625201869620,1.43145543,2052.2,2051.7,45.4982]
["bitfinex-derivatives","ETHF0:USTF0",1625201869723,1.43145543,2052.2,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201870021,4.52185543,2052.2,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201870123,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201870575,59.65267,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201870675,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201871077,2.20527,2051.9,2050.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625201871178,2.20527,2051.9,2050.4,15.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625201871529,1.43165001,2051.8,2050.4,15.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625201871827,1.43165001,2051.8,2049.8,1.41779303]
["bitfinex-derivatives","ETHF0:USTF0",1625201871931,1.43182049,2051.6,2049.6,1.41875182]
["bitfinex-derivatives","ETHF0:USTF0",1625201872029,1.0,2051.5,2049.6,1.41875182]
["bitfinex-derivatives","ETHF0:USTF0",1625201872128,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201872279,4.97617,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201872829,65.01157,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201873030,4.97617,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201873530,2.7709,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201873630,2.6366,2051.1,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201874193,4.84187,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201874994,2.20527,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201882185,4.81697,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201887190,2.20527,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201887639,2.0076913,2051.6,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201887640,1.4340838,2051.6,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201887842,2.00771732,2051.7,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201887843,1.43400389,2051.7,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201888193,17.07622127,2051.9,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201888292,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201888497,2.20527,2051.7,2051.6,53.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625201889598,1.43354665,2052.1,2051.6,71.10917]
["bitfinex-derivatives","ETHF0:USTF0",1625201889749,1.43354665,2052.1,2051.6,74.53237]
["bitfinex-derivatives","ETHF0:USTF0",1625201889898,1.43339812,2052.2,2051.6,74.53237]
["bitfinex-derivatives","ETHF0:USTF0",1625201890299,2.20527,2052.0,2051.6,76.73764]
["bitfinex-derivatives","ETHF0:USTF0",1625201892362,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201900155,2.20527,2052.0,2051.9,61.11927]
["bitfinex-derivatives","ETHF0:USTF0",1625201900706,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201900904,2.20527,2052.0,2051.9,4.85787]
["bitfinex-derivatives","ETHF0:USTF0",1625201904114,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201905019,4.82427,2052.0,2050.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625201905164,4.82427,2052.0,2050.7,44.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625201905275,5.82427,2052.0,2050.7,44.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625201905625,5.82427,2052.0,2050.8,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625201905725,4.82427,2052.0,2050.8,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625201906076,4.82427,2052.0,2051.4,46.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625201906377,4.82427,2052.0,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201907180,2.20527,2052.0,2051.7,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625201908334,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201908636,2.20527,2052.0,2051.9,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201908834,2.20527,2052.0,2051.9,72.33117]
["bitfinex-derivatives","ETHF0:USTF0",1625201909133,2.20527,2052.0,2051.9,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201909636,2.20527,2052.0,2051.9,74.45367]
["bitfinex-derivatives","ETHF0:USTF0",1625201918507,2.20527,2052.0,2051.9,78.05267]
["bitfinex-derivatives","ETHF0:USTF0",1625201921066,2.20527,2052.0,2051.9,74.45367]
["bitfinex-derivatives","ETHF0:USTF0",1625201921170,2.20527,2052.0,2051.9,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201921267,4.53727,2052.0,2051.9,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201923024,4.53727,2052.0,2051.9,71.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625201925040,4.53727,2052.0,2051.9,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201927148,4.53727,2052.0,2051.9,67.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625201927245,2.20527,2052.0,2051.9,67.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625201927345,2.20527,2052.0,2051.9,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201930667,2.20527,2052.0,2051.9,64.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625201931269,2.20527,2052.0,2051.9,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201933525,2.20527,2052.0,2051.9,75.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625201934285,2.20527,2052.0,2051.9,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201945856,2.20527,2052.0,2051.9,23.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625201952071,2.20527,2052.2,2051.9,23.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625201952621,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201952922,1.0,2052.3,2052.1,19.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625201958692,2.20527,2052.2,2052.1,19.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625201960514,2.20527,2052.2,2051.3,1.40488028]
["bitfinex-derivatives","ETHF0:USTF0",1625201960611,4.94487,2052.2,2051.3,1.40488028]
["bitfinex-derivatives","ETHF0:USTF0",1625201960712,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201961163,2.20527,2051.8,2051.7,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625201963572,2.20527,2052.2,2051.7,22.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625201963921,2.20527,2052.2,2052.1,45.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625201964222,2.20527,2052.2,2052.1,63.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625201964322,1.0,2052.3,2052.1,63.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625201964723,3.20527,2052.3,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201964824,3.20527,2052.3,2052.2,8.13824]
["bitfinex-derivatives","ETHF0:USTF0",1625201965128,3.20527,2052.3,2052.2,25.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625201970758,1.0,2052.3,2052.2,25.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625201975136,1.0,2052.3,2052.2,76.94894]
["bitfinex-derivatives","ETHF0:USTF0",1625201975485,1.0,2052.3,2052.2,25.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625201987481,1.0,2052.3,2052.2,21.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625201987580,1.0,2052.3,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201988239,56.9199,2052.3,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625201988483,56.9199,2052.3,2051.5,1.40745132]
["bitfinex-derivatives","ETHF0:USTF0",1625201988646,60.36900365,2052.3,2051.5,1.40745132]
["bitfinex-derivatives","ETHF0:USTF0",1625201988945,4.41054,2051.6,2051.5,1.40745132]
["bitfinex-derivatives","ETHF0:USTF0",1625201989046,61.85314,2051.6,2051.5,1.40745132]
["bitfinex-derivatives","ETHF0:USTF0",1625201989198,61.85314,2051.6,2051.2,1.40886972]
["bitfinex-derivatives","ETHF0:USTF0",1625201989653,61.85314,2051.6,2051.0,1.40966749]
["bitfinex-derivatives","ETHF0:USTF0",1625201990051,5.0,2051.5,2050.9,1.40981974]
["bitfinex-derivatives","ETHF0:USTF0",1625201990320,5.9608,2051.5,2050.9,1.40981974]
["bitfinex-derivatives","ETHF0:USTF0",1625201990466,9.41042596,2051.5,2050.6,1.41049799]
["bitfinex-derivatives","ETHF0:USTF0",1625201990564,10.41042596,2051.5,2050.6,1.41049799]
["bitfinex-derivatives","ETHF0:USTF0",1625201990864,10.41042596,2051.5,2050.4,2.82099598]
["bitfinex-derivatives","ETHF0:USTF0",1625201990865,4.41054,2050.7,2050.4,1.41147074]
["bitfinex-derivatives","ETHF0:USTF0",1625201991114,48.3854,2050.5,2050.4,1.41147074]
["bitfinex-derivatives","ETHF0:USTF0",1625201991215,4.41054,2050.7,2050.4,1.41147074]
["bitfinex-derivatives","ETHF0:USTF0",1625201991765,4.41054,2050.7,2050.3,51.49587056]
["bitfinex-derivatives","ETHF0:USTF0",1625201992116,4.41054,2050.7,2050.5,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625201992268,4.41054,2050.7,2050.5,22.83432683]
["bitfinex-derivatives","ETHF0:USTF0",1625201992365,4.41054,2050.7,2050.5,5.02432683]
["bitfinex-derivatives","ETHF0:USTF0",1625201992568,4.41054,2050.7,2050.6,1.97396801]
["bitfinex-derivatives","ETHF0:USTF0",1625201992666,4.41054,2050.7,2050.6,19.53396801]
["bitfinex-derivatives","ETHF0:USTF0",1625201993170,4.41054,2050.7,2050.6,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625201993621,4.41054,2050.7,2050.6,20.37816636]
["bitfinex-derivatives","ETHF0:USTF0",1625201993720,4.41054,2050.7,2050.6,20.52234649]
["bitfinex-derivatives","ETHF0:USTF0",1625201994124,4.41054,2050.7,2050.6,20.37816636]
["bitfinex-derivatives","ETHF0:USTF0",1625201994477,4.41054,2050.7,2050.6,20.52234654]
["bitfinex-derivatives","ETHF0:USTF0",1625201994976,2.20527,2050.7,2050.6,20.52234654]
["bitfinex-derivatives","ETHF0:USTF0",1625201995077,1.0,2051.6,2050.6,20.52234654]
["bitfinex-derivatives","ETHF0:USTF0",1625201995177,3.44833454,2051.8,2050.6,20.52234654]
["bitfinex-derivatives","ETHF0:USTF0",1625201995329,23.07348263,2051.9,2050.6,17.70418018]
["bitfinex-derivatives","ETHF0:USTF0",1625201995579,23.07348263,2051.9,2050.7,0.14416764]
["bitfinex-derivatives","ETHF0:USTF0",1625201995679,20.6368,2051.9,2051.1,1.40843565]
["bitfinex-derivatives","ETHF0:USTF0",1625201995780,15.8708,2051.9,2051.1,3.86533565]
["bitfinex-derivatives","ETHF0:USTF0",1625201995930,1.43669133,2052.0,2051.1,3.86533565]
["bitfinex-derivatives","ETHF0:USTF0",1625201996031,1.43669133,2052.0,2051.2,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625201996880,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201997279,2.20527,2051.6,2051.5,19.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625201997381,3.43646137,2052.3,2051.5,19.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625201997483,2.43646137,2052.3,2051.5,19.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625201997682,2.43646137,2052.3,2051.7,60.9151]
["bitfinex-derivatives","ETHF0:USTF0",1625201997937,1.0,2052.3,2051.7,63.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625201998032,1.0,2052.3,2051.8,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625201998936,1.0,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625201999286,1.0,2052.3,2052.2,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625201999436,1.0,2052.3,2052.2,22.57597]
["bitfinex-derivatives","ETHF0:USTF0",1625202000537,1.0,2052.3,2052.2,23.53977]
["bitfinex-derivatives","ETHF0:USTF0",1625202000839,1.0,2052.3,2052.2,22.57597]
["bitfinex-derivatives","ETHF0:USTF0",1625202001340,1.0,2052.3,2052.2,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625202002243,1.0,2052.3,2052.2,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625202002791,1.0,2052.3,2052.1,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625202002894,2.20527,2052.2,2052.1,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625202003093,2.20527,2052.2,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202003444,2.20527,2052.2,2052.1,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625202003963,2.20527,2052.2,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202004421,49.5776,2052.1,2051.5,1.39989888]
["bitfinex-derivatives","ETHF0:USTF0",1625202004630,49.5776,2052.1,2051.4,1.40069458]
["bitfinex-derivatives","ETHF0:USTF0",1625202004631,52.389,2052.1,2051.4,1.40069458]
["bitfinex-derivatives","ETHF0:USTF0",1625202004978,6.74694,2051.5,2051.3,1.40126307]
["bitfinex-derivatives","ETHF0:USTF0",1625202005329,6.74694,2051.5,2051.4,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625202005782,6.74694,2051.5,2051.3,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625202006586,6.74694,2051.5,2051.2,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625202006937,6.74694,2051.5,2051.1,1.40275208]
["bitfinex-derivatives","ETHF0:USTF0",1625202007036,6.74694,2051.5,2051.0,1.40382392]
["bitfinex-derivatives","ETHF0:USTF0",1625202007289,6.74694,2051.5,2050.9,1.40405311]
["bitfinex-derivatives","ETHF0:USTF0",1625202007694,6.74694,2051.5,2051.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625202007991,6.74694,2051.5,2051.0,19.16450745]
["bitfinex-derivatives","ETHF0:USTF0",1625202008691,6.74694,2051.5,2051.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625202008944,2.20527,2051.1,2051.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625202009041,2.20527,2051.1,2050.9,1.40486875]
["bitfinex-derivatives","ETHF0:USTF0",1625202009444,2.20527,2051.1,2050.7,1.40484808]
["bitfinex-derivatives","ETHF0:USTF0",1625202009892,2.20527,2051.1,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202010917,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202011049,5.13827,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202011447,5.13827,2050.7,2050.3,1.40743092]
["bitfinex-derivatives","ETHF0:USTF0",1625202011999,57.5676,2050.4,2050.3,1.40743092]
["bitfinex-derivatives","ETHF0:USTF0",1625202012102,57.5676,2050.4,2050.0,1.40892834]
["bitfinex-derivatives","ETHF0:USTF0",1625202012350,5.13827,2050.7,2050.0,1.40892834]
["bitfinex-derivatives","ETHF0:USTF0",1625202012800,5.13827,2050.7,2049.9,1.4114001]
["bitfinex-derivatives","ETHF0:USTF0",1625202012949,4.41054,2050.0,2049.9,1.4114001]
["bitfinex-derivatives","ETHF0:USTF0",1625202013052,8.08484,2050.0,2049.9,1.4114001]
["bitfinex-derivatives","ETHF0:USTF0",1625202014354,4.41054,2050.0,2049.9,1.4114001]
["bitfinex-derivatives","ETHF0:USTF0",1625202014556,4.41054,2050.0,2049.9,1.97625267]
["bitfinex-derivatives","ETHF0:USTF0",1625202014853,4.41054,2050.0,2049.9,19.2608793]
["bitfinex-derivatives","ETHF0:USTF0",1625202016657,4.41054,2050.0,2049.9,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625202017461,7.68854,2050.0,2049.7,1.41043729]
["bitfinex-derivatives","ETHF0:USTF0",1625202018336,7.68854,2050.0,2049.5,5.02614458]
["bitfinex-derivatives","ETHF0:USTF0",1625202018337,7.68854,2050.0,2049.5,3.61692366]
["bitfinex-derivatives","ETHF0:USTF0",1625202018696,7.68854,2050.0,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202018992,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202019950,2.20527,2049.6,2049.5,19.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625202022108,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202022359,2.20527,2049.6,2049.0,1.4067119]
["bitfinex-derivatives","ETHF0:USTF0",1625202022660,2.20527,2049.6,2048.8,1.40646778]
["bitfinex-derivatives","ETHF0:USTF0",1625202023060,2.20527,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202023161,5.40407,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202025012,7.60934,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202025412,7.60934,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202026063,66.14524,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202026269,66.14524,2049.1,2048.2,1.40810491]
["bitfinex-derivatives","ETHF0:USTF0",1625202026765,66.14524,2049.1,2048.0,1.40804832]
["bitfinex-derivatives","ETHF0:USTF0",1625202026964,66.14524,2049.1,2048.3,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625202027065,2.20527,2048.4,2048.3,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625202027215,2.20527,2048.4,2048.2,19.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625202027415,2.20527,2048.4,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202027516,2.20527,2048.4,2048.3,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625202028267,2.20527,2048.4,2048.0,3.61412212]
["bitfinex-derivatives","ETHF0:USTF0",1625202028374,2.20527,2048.4,2048.2,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625202028617,2.20527,2048.4,2048.3,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625202028869,2.20527,2048.4,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202029018,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202029229,1.05096603,2048.4,2048.3,19.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625202029481,1.05096603,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202029781,1.05096603,2048.4,2048.3,19.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625202030382,1.0,2049.3,2048.3,19.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625202030480,50.3365,2050.2,2048.3,19.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625202030631,1.0,2049.8,2048.3,19.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625202031131,2.20527,2048.8,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202031444,2.20527,2048.8,2048.7,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625202032004,1.0,2049.8,2048.7,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625202032101,17.16282043,2051.1,2048.7,20.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625202032498,17.16282043,2051.1,2048.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202032652,15.7357,2051.1,2048.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202032749,1.0,2051.0,2048.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202032900,1.0,2051.0,2048.9,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625202032999,1.0,2051.0,2048.9,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1625202033150,2.20527,2049.8,2049.7,5.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625202033502,2.20527,2049.8,2049.7,23.50027]
["bitfinex-derivatives","ETHF0:USTF0",1625202033599,2.20527,2049.8,2049.7,72.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625202034019,2.20527,2049.8,2049.7,23.50027]
["bitfinex-derivatives","ETHF0:USTF0",1625202034162,2.20527,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202034265,2.20527,2049.8,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202034362,2.20527,2049.8,2048.6,16.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625202034462,2.20527,2049.8,2048.6,15.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625202034667,2.20527,2049.8,2048.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625202034818,3.20527,2049.8,2048.4,55.34576747]
["bitfinex-derivatives","ETHF0:USTF0",1625202034920,3.20527,2049.8,2048.4,53.94]
["bitfinex-derivatives","ETHF0:USTF0",1625202035018,3.20527,2049.8,2048.6,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625202035169,2.20527,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202035481,2.20527,2049.5,2049.4,19.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625202036089,2.20527,2049.8,2049.4,19.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625202036188,2.20527,2049.8,2049.4,70.04567]
["bitfinex-derivatives","ETHF0:USTF0",1625202036838,1.0,2051.1,2049.4,70.04567]
["bitfinex-derivatives","ETHF0:USTF0",1625202037194,2.20527,2050.3,2050.2,5.25387]
["bitfinex-derivatives","ETHF0:USTF0",1625202037492,2.20527,2050.3,2050.2,22.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625202039144,4.41054,2050.3,2050.2,22.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625202040146,49.4851,2051.0,2050.2,22.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625202040796,1.0,2051.5,2050.2,22.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625202041147,2.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202041249,2.20527,2050.8,2050.7,4.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625202041348,2.20527,2050.8,2050.7,56.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625202041852,2.20527,2050.8,2050.7,73.93857]
["bitfinex-derivatives","ETHF0:USTF0",1625202042050,2.20527,2050.8,2050.7,22.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625202043255,2.20527,2050.8,2050.7,24.74414]
["bitfinex-derivatives","ETHF0:USTF0",1625202044504,2.20527,2050.8,2050.7,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625202044608,4.93877,2050.8,2049.7,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625202044708,4.93877,2050.8,2049.7,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625202044804,4.93877,2050.8,2049.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1625202045160,4.93877,2050.8,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202045960,2.20527,2050.8,2050.6,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625202046308,2.20527,2050.8,2050.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625202046610,1.0,2051.7,2050.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625202046710,4.766,2052.1,2050.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625202046809,15.9692,2052.0,2050.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625202046909,14.9692,2052.0,2050.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625202047012,4.766,2052.1,2050.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625202047165,2.20527,2051.1,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202047516,2.20527,2051.1,2051.0,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625202049136,1.0,2051.9,2051.0,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625202049244,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202050648,2.20527,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202050748,1.0,2052.3,2051.2,5.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625202051249,1.0,2052.3,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202051498,1.0,2052.3,2052.2,7.49554]
["bitfinex-derivatives","ETHF0:USTF0",1625202051599,1.0,2052.3,2052.2,25.13554]
["bitfinex-derivatives","ETHF0:USTF0",1625202053604,0.459,2052.5,2052.2,25.13554]
["bitfinex-derivatives","ETHF0:USTF0",1625202053751,1.0,2052.7,2052.2,25.13554]
["bitfinex-derivatives","ETHF0:USTF0",1625202054004,0.0001,2052.9,2052.2,25.13554]
["bitfinex-derivatives","ETHF0:USTF0",1625202054151,1.0,2053.2,2052.2,25.13554]
["bitfinex-derivatives","ETHF0:USTF0",1625202054454,1.0,2053.2,2052.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625202054801,1.0,2053.2,2052.8,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625202055255,1.0,2053.2,2053.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202055555,1.0,2053.2,2053.1,22.03054]
["bitfinex-derivatives","ETHF0:USTF0",1625202057962,1.0,2053.2,2053.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202058767,1.0,2053.2,2053.1,22.14054]
["bitfinex-derivatives","ETHF0:USTF0",1625202060972,4.048,2053.2,2053.1,22.14054]
["bitfinex-derivatives","ETHF0:USTF0",1625202061575,4.048,2053.2,2053.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202062080,4.048,2053.2,2053.1,22.15054]
["bitfinex-derivatives","ETHF0:USTF0",1625202065450,4.048,2053.2,2053.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202068606,4.048,2053.2,2053.1,22.06054]
["bitfinex-derivatives","ETHF0:USTF0",1625202068707,1.0,2053.2,2053.1,22.06054]
["bitfinex-derivatives","ETHF0:USTF0",1625202069860,1.0,2053.2,2053.1,77.64854]
["bitfinex-derivatives","ETHF0:USTF0",1625202070359,0.0001,2053.2,2053.1,77.64854]
["bitfinex-derivatives","ETHF0:USTF0",1625202070462,0.0001,2053.4,2053.1,80.62004]
["bitfinex-derivatives","ETHF0:USTF0",1625202070560,1.0,2053.8,2053.1,80.62004]
["bitfinex-derivatives","ETHF0:USTF0",1625202070709,1.0,2054.9,2053.1,80.62004]
["bitfinex-derivatives","ETHF0:USTF0",1625202070810,1.0,2054.5,2053.1,80.62004]
["bitfinex-derivatives","ETHF0:USTF0",1625202071413,1.0,2054.5,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202071710,1.0,2054.5,2054.2,78.94144]
["bitfinex-derivatives","ETHF0:USTF0",1625202072212,1.0,2054.5,2054.2,21.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625202072413,1.0,2054.5,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202073364,3.20527,2054.5,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202073764,0.0001,2054.3,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202074018,0.0001,2054.3,2054.2,7.07784]
["bitfinex-derivatives","ETHF0:USTF0",1625202074315,0.0001,2054.3,2054.2,24.89784]
["bitfinex-derivatives","ETHF0:USTF0",1625202075668,0.0001,2054.3,2054.2,78.73524]
["bitfinex-derivatives","ETHF0:USTF0",1625202078472,0.0001,2054.3,2054.2,7.07784]
["bitfinex-derivatives","ETHF0:USTF0",1625202078673,0.0001,2054.3,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202079028,0.0001,2054.3,2054.2,22.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625202080227,0.0001,2054.3,2054.2,65.69724]
["bitfinex-derivatives","ETHF0:USTF0",1625202080378,0.0001,2054.3,2054.2,22.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625202082433,1.0,2054.9,2054.2,22.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625202083483,1.0,2054.9,2054.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202083632,1.0,2054.9,2054.8,6.70754]
["bitfinex-derivatives","ETHF0:USTF0",1625202083833,1.0,2054.9,2054.8,24.36754]
["bitfinex-derivatives","ETHF0:USTF0",1625202085750,1.0,2054.9,2054.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202086903,1.0,2054.9,2054.8,8.01074]
["bitfinex-derivatives","ETHF0:USTF0",1625202087101,1.0,2054.9,2054.8,25.81074]
["bitfinex-derivatives","ETHF0:USTF0",1625202087208,0.4958,2054.9,2054.8,25.81074]
["bitfinex-derivatives","ETHF0:USTF0",1625202087557,1.0,2055.6,2054.8,25.81074]
["bitfinex-derivatives","ETHF0:USTF0",1625202089464,1.0,2055.6,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202089766,1.0,2055.6,2055.1,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625202091526,0.778,2055.2,2055.1,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625202091625,1.0,2055.6,2055.1,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625202093482,2.20527,2055.2,2055.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202093583,4.72217,2055.2,2055.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202093684,4.72217,2055.2,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202093785,4.72217,2055.2,2054.0,14.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625202094345,4.72217,2055.2,2054.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625202095191,4.72217,2055.2,2054.3,58.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625202095541,2.5169,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202095640,3.20527,2055.4,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202097605,5.41054,2055.4,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202098310,9.10294,2055.4,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202099512,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202106235,2.20527,2055.0,2054.9,19.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625202106786,3.20527,2055.4,2054.9,19.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625202106937,3.20527,2055.4,2054.9,23.30077]
["bitfinex-derivatives","ETHF0:USTF0",1625202107187,1.0,2055.4,2054.9,23.30077]
["bitfinex-derivatives","ETHF0:USTF0",1625202107537,1.0,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202107738,1.0,2055.4,2055.3,57.61277]
["bitfinex-derivatives","ETHF0:USTF0",1625202107839,1.0,2055.4,2055.3,75.29277]
["bitfinex-derivatives","ETHF0:USTF0",1625202110760,1.0,2055.4,2055.3,57.61277]
["bitfinex-derivatives","ETHF0:USTF0",1625202110962,1.0,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202111212,1.0,2055.4,2055.3,19.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625202115480,1.0,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202116536,1.0,2055.4,2055.3,19.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625202118839,1.0,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202119643,3.20527,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202120993,3.20527,2055.4,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202121244,3.20527,2055.4,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202121345,4.20527,2055.4,2053.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625202121645,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202121743,5.55227,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202122450,5.55227,2053.8,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202123253,5.55227,2053.8,2052.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202123408,6.55227,2053.8,2052.2,14.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625202123509,6.55227,2053.8,2051.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625202123614,6.55227,2053.8,2052.2,0.15397042]
["bitfinex-derivatives","ETHF0:USTF0",1625202123716,5.17337,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202125169,2.20527,2053.8,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202125317,2.20527,2053.8,2053.2,4.96387]
["bitfinex-derivatives","ETHF0:USTF0",1625202125417,2.20527,2053.8,2053.2,60.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625202125516,2.20527,2053.8,2053.2,4.96387]
["bitfinex-derivatives","ETHF0:USTF0",1625202125717,2.20527,2053.3,2053.2,4.96387]
["bitfinex-derivatives","ETHF0:USTF0",1625202126774,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202127524,0.99077,2053.3,2053.2,56.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625202127625,0.99077,2053.3,2053.2,73.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625202127876,2.20527,2053.8,2053.3,0.16085119]
["bitfinex-derivatives","ETHF0:USTF0",1625202128085,1.0,2056.8,2053.3,0.16085119]
["bitfinex-derivatives","ETHF0:USTF0",1625202128232,5.0,2055.1,2053.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625202128486,1.0,2055.0,2053.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625202128584,1.0,2054.8,2053.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625202129439,5.0,2055.1,2053.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625202129638,1.0,2055.0,2053.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625202129750,2.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202129838,5.90937,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202131692,8.11464,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202132105,8.11464,2054.0,2053.3,0.16085119]
["bitfinex-derivatives","ETHF0:USTF0",1625202132306,4.41054,2054.0,2053.3,0.16085119]
["bitfinex-derivatives","ETHF0:USTF0",1625202132662,1.0,2054.8,2053.3,0.16085119]
["bitfinex-derivatives","ETHF0:USTF0",1625202132771,4.766,2054.9,2053.3,3.91845119]
["bitfinex-derivatives","ETHF0:USTF0",1625202132866,4.766,2054.9,2053.4,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625202133664,9.766,2054.9,2053.4,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625202133765,2.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202137120,2.20527,2054.0,2053.9,19.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625202137522,0.34817,2054.0,2053.9,19.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625202137674,15.1948,2055.3,2053.9,19.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625202137773,15.1948,2055.3,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202137774,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202137872,2.20527,2055.1,2055.0,5.70207]
["bitfinex-derivatives","ETHF0:USTF0",1625202138670,1.0,2055.6,2055.0,5.70207]
["bitfinex-derivatives","ETHF0:USTF0",1625202139744,2.20527,2055.5,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202141613,2.20527,2055.5,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202141816,4.41054,2055.5,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202143770,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202143870,4.54277,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202144322,4.54277,2055.1,2054.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202145774,2.20527,2055.0,2054.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202148828,4.52457,2055.0,2054.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202151536,2.20527,2055.0,2054.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202151632,1.0,2055.6,2054.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202151735,1.0,2055.6,2054.9,2.67204]
["bitfinex-derivatives","ETHF0:USTF0",1625202151833,2.20527,2055.5,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202152534,2.20527,2055.5,2054.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202153858,4.41054,2055.0,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202153960,7.12234,2055.0,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202155921,2.20527,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202159531,5.33087,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202161635,5.33087,2054.6,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202161936,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202168001,2.20527,2054.9,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202168396,2.20527,2054.9,2054.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625202169860,2.20527,2054.9,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202169961,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202170060,4.78637,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202174200,5.85527,2054.9,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202174389,2.0,2055.4,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202174541,1.0,2055.4,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202174689,1.0,2055.4,2054.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625202174790,1.0,2055.4,2054.8,49.1744]
["bitfinex-derivatives","ETHF0:USTF0",1625202176041,1.0,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202176592,1.0,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202185898,4.0458,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202186052,4.0458,2055.4,2054.1,1.37287999]
["bitfinex-derivatives","ETHF0:USTF0",1625202186149,2.20527,2055.3,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202188205,2.20527,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202190156,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202193323,2.20527,2055.2,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202195480,2.20527,2055.2,2055.1,45.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625202196131,2.20527,2055.2,2055.1,47.91977]
["bitfinex-derivatives","ETHF0:USTF0",1625202196232,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202200739,2.20527,2055.2,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202200840,5.53847,2055.2,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202202194,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202203197,2.20527,2054.8,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202204252,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202204352,5.83867,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202204455,5.83867,2054.5,2054.1,3.57528149]
["bitfinex-derivatives","ETHF0:USTF0",1625202204658,5.83867,2054.5,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202206264,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202206356,2.20527,2054.2,2053.7,1.92194507]
["bitfinex-derivatives","ETHF0:USTF0",1625202206556,7.20527,2054.2,2053.7,1.92194507]
["bitfinex-derivatives","ETHF0:USTF0",1625202206960,43.8408,2053.9,2053.7,1.92194507]
["bitfinex-derivatives","ETHF0:USTF0",1625202207060,46.6396,2053.9,2053.2,1.92353934]
["bitfinex-derivatives","ETHF0:USTF0",1625202207611,46.6396,2053.9,2053.1,1.92408876]
["bitfinex-derivatives","ETHF0:USTF0",1625202208313,7.94714,2053.2,2053.1,1.92408876]
["bitfinex-derivatives","ETHF0:USTF0",1625202208715,7.94714,2053.2,2053.0,1.92427124]
["bitfinex-derivatives","ETHF0:USTF0",1625202210417,7.94714,2053.2,2052.9,4.12950025]
["bitfinex-derivatives","ETHF0:USTF0",1625202211370,7.94714,2053.2,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202211969,7.94714,2053.2,2052.8,1.92468876]
["bitfinex-derivatives","ETHF0:USTF0",1625202212271,2.20527,2052.9,2052.8,1.92468876]
["bitfinex-derivatives","ETHF0:USTF0",1625202213673,2.20527,2052.9,2052.8,2.748481]
["bitfinex-derivatives","ETHF0:USTF0",1625202214076,2.20527,2052.9,2052.8,1.92428304]
["bitfinex-derivatives","ETHF0:USTF0",1625202216040,5.69367,2052.9,2052.8,1.92428304]
["bitfinex-derivatives","ETHF0:USTF0",1625202216395,5.69367,2052.9,2052.7,4.1300102]
["bitfinex-derivatives","ETHF0:USTF0",1625202217143,5.69367,2052.9,2052.8,50.625]
["bitfinex-derivatives","ETHF0:USTF0",1625202217592,5.69367,2052.9,2052.7,4.1300102]
["bitfinex-derivatives","ETHF0:USTF0",1625202217845,5.69367,2052.9,2052.8,1.92293619]
["bitfinex-derivatives","ETHF0:USTF0",1625202218245,5.69367,2052.9,2052.7,4.1282775]
["bitfinex-derivatives","ETHF0:USTF0",1625202218344,2.20527,2052.8,2052.7,4.1282775]
["bitfinex-derivatives","ETHF0:USTF0",1625202219963,1.05352618,2052.8,2052.7,21.8282775]
["bitfinex-derivatives","ETHF0:USTF0",1625202220064,1.05352618,2052.8,2052.7,22.65164679]
["bitfinex-derivatives","ETHF0:USTF0",1625202220461,1.05352618,2052.8,2052.7,21.82747403]
["bitfinex-derivatives","ETHF0:USTF0",1625202221618,1.05352618,2052.8,2052.7,22.6513712]
["bitfinex-derivatives","ETHF0:USTF0",1625202222418,2.618e-05,2052.8,2052.7,22.6513712]
["bitfinex-derivatives","ETHF0:USTF0",1625202222520,2.20527,2052.9,2052.7,22.6513712]
["bitfinex-derivatives","ETHF0:USTF0",1625202222618,2.20527,2052.9,2052.7,25.4629712]
["bitfinex-derivatives","ETHF0:USTF0",1625202222768,2.20527,2052.9,2052.7,25.60696266]
["bitfinex-derivatives","ETHF0:USTF0",1625202222769,1.98307,2052.9,2052.7,25.60696266]
["bitfinex-derivatives","ETHF0:USTF0",1625202222870,1.90367,2052.9,2052.7,26.42796867]
["bitfinex-derivatives","ETHF0:USTF0",1625202223069,1.90367,2052.9,2052.8,0.14398227]
["bitfinex-derivatives","ETHF0:USTF0",1625202223169,1.90367,2052.9,2052.8,1.12598227]
["bitfinex-derivatives","ETHF0:USTF0",1625202223421,1.90367,2052.9,2052.8,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1625202224321,1.90367,2052.9,2052.8,20.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625202225326,2.20527,2053.3,2052.8,20.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625202225879,2.20527,2053.3,2053.0,1.92024858]
["bitfinex-derivatives","ETHF0:USTF0",1625202226231,2.20527,2053.3,2053.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625202226480,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202230360,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202231811,2.20527,2052.9,2052.8,57.17817]
["bitfinex-derivatives","ETHF0:USTF0",1625202232011,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202233413,2.20527,2052.9,2052.8,59.56087]
["bitfinex-derivatives","ETHF0:USTF0",1625202233514,2.20527,2053.3,2052.8,59.56087]
["bitfinex-derivatives","ETHF0:USTF0",1625202233615,2.20527,2053.3,2052.8,63.20047]
["bitfinex-derivatives","ETHF0:USTF0",1625202233819,2.20527,2053.3,2052.8,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625202233917,2.20527,2053.3,2052.9,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625202234420,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202237724,2.20527,2053.3,2053.2,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625202237875,2.20527,2053.3,2053.2,81.15677]
["bitfinex-derivatives","ETHF0:USTF0",1625202237975,2.20527,2053.3,2053.2,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625202238533,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202244011,2.20527,2053.3,2053.2,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625202244800,2.20527,2053.4,2053.2,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625202244898,1.0,2054.3,2053.2,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625202245004,2.00164861,2055.1,2053.2,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625202245208,10.57519683,2055.6,2053.2,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625202245209,3.00128592,2055.4,2053.2,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625202245310,3.00128592,2055.4,2053.3,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625202245414,3.00128592,2055.4,2054.0,54.4824]
["bitfinex-derivatives","ETHF0:USTF0",1625202245861,2.0,2055.4,2054.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1625202246562,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202248515,4.41054,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202254878,50.25344,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202255329,4.41054,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202256084,4.41054,2054.7,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202256783,4.41054,2054.7,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202257386,5.0,2054.6,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202257585,5.0,2054.6,2053.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202257685,4.0356,2054.5,2052.7,1.91339492]
["bitfinex-derivatives","ETHF0:USTF0",1625202257787,5.0,2054.4,2052.7,1.91339492]
["bitfinex-derivatives","ETHF0:USTF0",1625202257887,1.0,2054.3,2052.7,1.91339492]
["bitfinex-derivatives","ETHF0:USTF0",1625202258652,1.0,2054.3,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202258653,5.80677,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202260064,3.6015,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202260615,5.80677,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202264326,57.7768,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202264628,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202276728,4.57327,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202283960,4.57327,2053.6,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202284311,45.1621,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202284661,47.36737,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202287073,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202293261,2.20527,2053.4,2052.8,1.92690291]
["bitfinex-derivatives","ETHF0:USTF0",1625202293465,2.20527,2053.4,2052.6,1.92784302]
["bitfinex-derivatives","ETHF0:USTF0",1625202293716,2.20527,2053.4,2052.7,1.92667652]
["bitfinex-derivatives","ETHF0:USTF0",1625202294765,4.41054,2052.8,2052.7,1.92667652]
["bitfinex-derivatives","ETHF0:USTF0",1625202295666,4.41054,2052.8,2052.6,4.95766502]
["bitfinex-derivatives","ETHF0:USTF0",1625202295868,3.73159528,2054.3,2052.6,4.95766502]
["bitfinex-derivatives","ETHF0:USTF0",1625202295973,3.00932053,2054.0,2052.7,2.75496274]
["bitfinex-derivatives","ETHF0:USTF0",1625202296075,3.00932053,2054.0,2052.7,2.89897226]
["bitfinex-derivatives","ETHF0:USTF0",1625202296326,3.00932053,2054.0,2053.0,1.92759233]
["bitfinex-derivatives","ETHF0:USTF0",1625202296327,1.0,2054.0,2053.0,1.92759233]
["bitfinex-derivatives","ETHF0:USTF0",1625202296425,2.0095694,2054.2,2053.6,58.585]
["bitfinex-derivatives","ETHF0:USTF0",1625202296526,2.0095694,2054.2,2053.6,61.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625202296781,2.20527,2054.3,2054.1,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1625202297425,2.00934365,2054.5,2054.1,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1625202297674,2.00928258,2054.6,2054.1,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1625202298175,2.87040369,2054.7,2054.1,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1625202298176,2.00920599,2054.7,2054.1,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1625202298731,4.21447599,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202299277,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202299628,4.21444722,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202300833,6.41971722,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202301534,63.35291722,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202301734,64.21396679,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202302284,6.41965684,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202303838,4.41054,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202304901,60.74344,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202305054,6.71944,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202306423,64.43394911,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202307772,65.29520567,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202308473,65.29520567,2054.7,2054.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202308573,70.29520567,2054.7,2054.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202308673,70.29520567,2054.7,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202308874,2.20527,2054.2,2054.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202308975,5.10757,2054.2,2054.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202309075,58.82497,2054.2,2054.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202309177,58.82497,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202310633,5.10757,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202310933,7.31284,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202317162,65.48524,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202317413,7.31284,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202319016,56.99344,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202319466,7.31284,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202324730,7.31284,2054.2,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202324979,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202325182,2.20527,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202325333,54.9067,2053.7,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202325482,57.3353,2053.7,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202326032,57.3353,2053.7,2053.0,1.94338098]
["bitfinex-derivatives","ETHF0:USTF0",1625202326232,2.4286,2053.7,2053.0,1.94338098]
["bitfinex-derivatives","ETHF0:USTF0",1625202326886,2.4286,2053.7,2053.1,1.94313915]
["bitfinex-derivatives","ETHF0:USTF0",1625202327036,2.4286,2053.7,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202327686,2.20527,2053.8,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202327836,2.00958816,2054.2,2053.4,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625202327941,2.00942969,2054.4,2053.4,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625202328036,2.00942969,2054.4,2053.7,54.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625202328138,2.00942969,2054.4,2053.4,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625202328238,2.00930508,2054.5,2053.4,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625202328839,59.26540508,2054.5,2053.4,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625202328941,2.00930508,2054.5,2053.4,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625202329041,2.20527,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202329597,2.20527,2054.1,2054.0,58.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625202329697,2.20527,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202331599,2.20527,2054.1,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202335017,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202335119,5.68777,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202340179,5.68777,2053.5,2053.4,4.15174524]
["bitfinex-derivatives","ETHF0:USTF0",1625202340429,2.20527,2053.6,2053.4,4.15174524]
["bitfinex-derivatives","ETHF0:USTF0",1625202340578,2.20527,2053.6,2053.4,4.98612581]
["bitfinex-derivatives","ETHF0:USTF0",1625202340980,2.20527,2053.6,2053.5,1.94667688]
["bitfinex-derivatives","ETHF0:USTF0",1625202345038,2.20527,2053.6,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202345139,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202350040,5.72477,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202351792,47.17297,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202351893,5.72477,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202353100,51.21677,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202359729,5.72477,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202369700,2.20527,2053.5,2053.4,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625202369800,2.00937922,2053.9,2053.4,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625202370250,2.00937922,2053.9,2053.7,50.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625202370451,2.00879364,2054.1,2053.7,50.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625202370552,2.00879364,2054.1,2053.4,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625202370800,2.00851478,2054.3,2053.4,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625202371199,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202372064,4.21390789,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202373155,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202373306,4.41054,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202374058,56.66484,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202374157,58.67340056,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202375722,6.41910056,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202376272,57.91990056,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202376725,7.27985435,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202377127,6.41901785,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202377324,65.35151785,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202378178,63.34304,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202378479,68.34304,2054.2,2053.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202378580,72.07347081,2054.2,2052.7,1.94440946]
["bitfinex-derivatives","ETHF0:USTF0",1625202378682,1.0,2054.1,2052.7,1.94440946]
["bitfinex-derivatives","ETHF0:USTF0",1625202378779,3.45,2054.1,2052.7,1.94440946]
["bitfinex-derivatives","ETHF0:USTF0",1625202378928,3.45,2054.1,2052.6,16.81742218]
["bitfinex-derivatives","ETHF0:USTF0",1625202378929,2.00859998,2053.9,2052.6,16.81742218]
["bitfinex-derivatives","ETHF0:USTF0",1625202379028,3.98869998,2053.9,2052.6,16.81742218]
["bitfinex-derivatives","ETHF0:USTF0",1625202379127,43.6215,2053.5,2052.6,16.81742218]
["bitfinex-derivatives","ETHF0:USTF0",1625202379279,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202381380,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202384543,52.24744,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202384693,54.67844,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202385245,6.84154,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202386750,51.48604,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202386916,6.84154,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202387904,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202396274,7.69264,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202403904,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202408765,61.31094,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202408913,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202410065,45.31194,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202410166,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202411169,59.70734,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202411268,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202413725,51.99924,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202413878,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202414544,49.84724,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202414684,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202415087,49.84724,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202415185,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202416346,57.22384,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202416795,4.41054,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202417645,4.41054,2053.4,2052.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202417746,5.41054,2053.4,2052.4,1.96091441]
["bitfinex-derivatives","ETHF0:USTF0",1625202418048,5.41054,2053.4,2052.3,1.96138595]
["bitfinex-derivatives","ETHF0:USTF0",1625202418848,4.41054,2053.4,2052.3,1.96138595]
["bitfinex-derivatives","ETHF0:USTF0",1625202419048,47.1084,2053.1,2052.3,1.96138595]
["bitfinex-derivatives","ETHF0:USTF0",1625202419198,49.8187,2053.1,2052.3,1.96138595]
["bitfinex-derivatives","ETHF0:USTF0",1625202419498,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202421506,4.41054,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202425642,3.00873775,2053.5,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202425744,2.00873775,2053.5,2052.8,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625202426044,2.00873775,2053.5,2053.4,51.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625202426195,2.00873775,2053.5,2053.4,54.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625202426346,2.00894425,2053.8,2053.4,54.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625202426649,2.00869604,2054.1,2053.4,54.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625202427099,3.73043551,2054.4,2053.4,54.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625202427100,2.00849816,2054.4,2053.4,54.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625202427198,2.00849816,2054.4,2053.5,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625202427297,2.00849816,2054.4,2054.3,44.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625202427604,6.41903816,2054.4,2054.3,46.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625202427709,4.41054,2054.4,2054.3,46.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625202428256,4.41054,2054.4,2054.3,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625202428408,4.41054,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202430268,7.27999539,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202430365,58.96079539,2054.4,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202430670,2.00858149,2054.3,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202431619,58.96079539,2054.4,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202431620,2.86958108,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202431977,2.86958108,2054.2,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202432175,3.73132905,2054.3,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202432528,2.00930266,2053.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202432627,5.02700266,2053.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202433427,3.0177,2053.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202433628,4.41054,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202434434,4.41054,2053.8,2053.7,53.66047]
["bitfinex-derivatives","ETHF0:USTF0",1625202434687,4.41054,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202435183,4.41054,2053.8,2053.7,46.52577]
["bitfinex-derivatives","ETHF0:USTF0",1625202435284,4.41054,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202439557,58.94114,2053.8,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202440066,2.01004688,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202440363,2.01016803,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202440965,2.87171711,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202441477,2.87171711,2053.6,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202441577,2.87171711,2053.6,2052.5,1.96801037]
["bitfinex-derivatives","ETHF0:USTF0",1625202441676,7.31934,2053.2,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202442828,7.31934,2053.2,2052.8,52.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625202443437,7.31934,2053.2,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202443686,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202453980,5.89037,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202454683,5.89037,2052.9,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202454783,10.89037,2052.9,2052.4,1.40713899]
["bitfinex-derivatives","ETHF0:USTF0",1625202454935,10.89037,2052.9,2052.2,1.40838905]
["bitfinex-derivatives","ETHF0:USTF0",1625202454936,5.89037,2052.9,2052.2,1.40838905]
["bitfinex-derivatives","ETHF0:USTF0",1625202455037,10.89037,2052.9,2052.2,1.40838905]
["bitfinex-derivatives","ETHF0:USTF0",1625202455486,10.89037,2052.9,2052.2,0.07938905]
["bitfinex-derivatives","ETHF0:USTF0",1625202455588,3.44663266,2052.7,2051.8,1.41053328]
["bitfinex-derivatives","ETHF0:USTF0",1625202455687,4.41054,2051.9,2051.8,1.41053328]
["bitfinex-derivatives","ETHF0:USTF0",1625202455789,8.08564,2051.9,2051.8,1.41053328]
["bitfinex-derivatives","ETHF0:USTF0",1625202456145,8.08564,2051.9,2051.7,1.9747466]
["bitfinex-derivatives","ETHF0:USTF0",1625202456244,8.08564,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202456913,8.08564,2051.9,2051.4,4.1805311]
["bitfinex-derivatives","ETHF0:USTF0",1625202457011,49.8748,2051.5,2051.4,4.1805311]
["bitfinex-derivatives","ETHF0:USTF0",1625202457315,49.8748,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202457412,49.8748,2051.5,2051.2,1.97658737]
["bitfinex-derivatives","ETHF0:USTF0",1625202457764,4.41054,2051.3,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202457864,7.60224,2051.3,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202464827,7.60224,2051.3,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202465782,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202466935,2.20527,2051.0,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202467038,7.20527,2051.0,2050.3,1.97456979]
["bitfinex-derivatives","ETHF0:USTF0",1625202467393,2.20527,2051.0,2050.3,1.97456979]
["bitfinex-derivatives","ETHF0:USTF0",1625202467491,59.4989,2050.4,2050.3,1.97456979]
["bitfinex-derivatives","ETHF0:USTF0",1625202467644,62.9139,2050.4,2050.3,1.97456979]
["bitfinex-derivatives","ETHF0:USTF0",1625202467793,67.32444,2050.4,2050.3,1.97456979]
["bitfinex-derivatives","ETHF0:USTF0",1625202467953,67.32444,2050.4,2049.7,4.18438551]
["bitfinex-derivatives","ETHF0:USTF0",1625202468551,67.32444,2050.4,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202469506,7.82554,2050.4,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202469810,4.41054,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202469910,6.77414,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202474890,4.41054,2049.8,2049.7,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625202475192,4.41054,2049.8,2049.7,60.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625202476242,4e-05,2049.8,2049.7,60.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625202476396,1.0,2050.6,2049.7,60.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625202476493,19.0013,2051.0,2049.7,60.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625202477248,20.0013,2051.0,2049.7,60.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625202477349,16.7973,2051.0,2049.7,60.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625202477853,2.20527,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202478655,5.92847,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202479363,5.92847,2050.4,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202479916,2.20527,2050.0,2049.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202481174,1.0,2050.9,2049.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202481327,15.4086,2051.3,2049.7,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1625202481429,1.0,2051.2,2049.7,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1625202481728,1.0,2051.2,2050.4,54.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625202481829,15.4086,2051.3,2050.4,54.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625202481929,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202483986,4.41054,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202489672,7.90884,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202492526,7.90884,2050.9,2049.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202492640,7.90884,2050.9,2049.1,15.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625202492740,1.0,2050.8,2049.1,15.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625202493790,56.8526,2050.6,2049.1,15.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625202493942,2.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202494089,5.57487,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202498646,3.3696,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202498749,1.0,2050.8,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202498848,15.8844,2051.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202499202,15.8844,2051.0,2050.2,55.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625202499751,1.0,2051.3,2050.2,55.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625202499853,14.7426,2051.4,2050.2,55.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625202500058,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202502018,4.41054,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202505083,4.41054,2050.7,2049.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202505187,5.41054,2050.7,2048.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202506035,2.20527,2050.2,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202506149,5.18957,2050.2,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202508066,2.20527,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202509875,7.20527,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202509971,2.20527,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202510075,2.20527,2049.9,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202510722,45.1877,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202510972,47.4827,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202511172,2.295,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202512176,4.50027,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202513675,4.50027,2049.6,2049.5,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625202515659,4.50027,2049.6,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202516157,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202516411,2.20527,2049.4,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202517211,2.20527,2049.4,2048.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202517309,3.20527,2049.4,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1625202517414,3.20527,2049.4,2046.9,1.9668309]
["bitfinex-derivatives","ETHF0:USTF0",1625202517561,3.20527,2049.4,2046.8,1.96731082]
["bitfinex-derivatives","ETHF0:USTF0",1625202517862,49.4675,2048.9,2047.1,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1625202517959,49.4675,2048.9,2047.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202518110,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202520128,4.41054,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202521331,4.41054,2048.7,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202522134,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202522234,2.20527,2048.7,2048.6,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625202522685,2.20527,2048.7,2048.6,52.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625202522835,2.20527,2048.7,2048.6,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625202523187,2.20527,2048.7,2048.6,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625202523485,2.20527,2048.7,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202523588,5.76027,2048.7,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202524190,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202525547,1.0,2049.2,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202525648,69.1776,2049.7,2048.4,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625202525746,1.0,2049.7,2048.4,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625202526197,2.20527,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202526562,2.20527,2049.2,2048.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1625202527462,2.20527,2049.2,2048.0,15.8046]
["bitfinex-derivatives","ETHF0:USTF0",1625202527562,5.89507,2049.2,2048.0,14.8046]
["bitfinex-derivatives","ETHF0:USTF0",1625202528171,5.89507,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202528320,65.71047,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202528421,5.89507,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202530175,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202531489,2.20527,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202531587,1.0,2050.1,2048.8,5.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625202531688,15.5471,2050.8,2048.8,5.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625202532241,2.20527,2050.0,2049.9,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1625202542220,2.20527,2050.4,2049.9,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1625202542376,2.20527,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202543322,1.99956643,2051.7,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202543523,2.99956643,2051.7,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202543877,1.0,2051.7,2051.0,58.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625202543977,1.99928031,2052.1,2051.0,60.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625202544225,1.9991896,2052.3,2051.0,60.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625202544325,1.9991896,2052.3,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202544326,2.20527,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202546344,4.41054,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202549901,1.0,2052.0,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202550007,2.00143909,2052.3,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202550008,2.00143909,2052.3,2051.3,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625202550303,2.00143909,2052.3,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202550458,2.20527,2052.4,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202550654,2.00126964,2052.5,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202551208,4.20649933,2052.6,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202551457,2.20527,2052.6,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202552306,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202555466,63.03517,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202555666,63.03517,2052.6,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202555766,65.94697,2052.6,2050.7,55.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625202555867,66.94697,2052.6,2050.7,55.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625202556317,66.94697,2052.6,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202556419,65.94697,2052.6,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202556571,67.94800554,2052.6,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202557933,5.0,2052.5,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202558034,5.0,2052.5,2050.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202558132,66.94697,2052.6,2050.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202558232,65.94697,2052.6,2050.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202558332,65.94697,2052.6,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202558333,2.20527,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202558481,5.05087,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202559592,6.03217,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202559891,6.03217,2052.1,2050.8,16.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625202559992,6.03217,2052.1,2050.8,15.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625202560193,2.000786,2052.0,2050.8,15.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625202560392,5.42957,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202560994,5.42957,2051.2,2049.4,16.32852129]
["bitfinex-derivatives","ETHF0:USTF0",1625202561095,5.0,2051.1,2049.4,16.32852129]
["bitfinex-derivatives","ETHF0:USTF0",1625202561200,1.0,2051.0,2048.9,1.98657766]
["bitfinex-derivatives","ETHF0:USTF0",1625202561647,1.0,2051.0,2049.3,55.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625202561952,1.0,2051.0,2048.6,18.47757123]
["bitfinex-derivatives","ETHF0:USTF0",1625202562055,4.2789,2051.0,2048.6,18.47757123]
["bitfinex-derivatives","ETHF0:USTF0",1625202562151,4.2789,2051.0,2048.6,15.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625202562355,2.20527,2049.8,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202562462,5.64477,2049.8,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202564724,6.64477,2049.8,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202564817,6.64477,2049.8,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202565115,56.5492,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202565219,57.5492,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202565517,1.0,2049.7,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202566431,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202566735,3.20527,2049.4,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202568097,3.20527,2049.4,2047.8,14.9603]
["bitfinex-derivatives","ETHF0:USTF0",1625202568397,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202568494,5.86527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202568846,5.86527,2048.6,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202568944,62.88967,2048.6,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202570397,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202570497,3.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202571149,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202571252,3.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202572053,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202572554,3.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202573054,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202573357,3.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202573456,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202574928,0.94923536,2352.1,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202575027,14.28881103,2051.9,2048.3,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1625202575328,15.0388,2050.5,2048.3,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1625202575430,4.2799,2049.6,2048.3,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1625202575780,5.2485,2049.6,2048.3,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1625202575885,5.0,2049.5,2048.3,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1625202575992,1.0,2049.4,2048.3,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1625202576441,4.41054,2048.4,2048.3,5.09717]
["bitfinex-derivatives","ETHF0:USTF0",1625202576544,8.11044,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202576742,8.11044,2048.4,2047.1,18.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1625202576843,13.11044,2048.4,2047.1,18.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1625202576942,13.11044,2048.4,2047.1,15.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625202577299,56.5309,2047.7,2047.1,15.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625202577395,57.5309,2047.7,2047.1,15.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625202577544,4.3239,2047.7,2047.1,15.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625202577644,4.3239,2047.7,2046.5,2.8541642]
["bitfinex-derivatives","ETHF0:USTF0",1625202577748,4.3239,2047.7,2046.1,2.85430726]
["bitfinex-derivatives","ETHF0:USTF0",1625202577845,3.3239,2047.7,2046.1,18.70280726]
["bitfinex-derivatives","ETHF0:USTF0",1625202578047,4.3239,2047.7,2046.2,2.85353344]
["bitfinex-derivatives","ETHF0:USTF0",1625202578146,3.3239,2047.7,2046.2,2.85353344]
["bitfinex-derivatives","ETHF0:USTF0",1625202578446,5.52917,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202578750,5.52917,2047.7,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202578854,61.1916,2047.6,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202578952,1.0,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202580451,3.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202581109,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202582959,3.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202583163,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202583462,3.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202583865,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202585271,1.0,2048.6,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202585372,1.0,2048.6,2047.4,5.57397]
["bitfinex-derivatives","ETHF0:USTF0",1625202586472,2.20527,2048.0,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202588527,4.41054,2048.0,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202592058,1.0,2048.8,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202592208,1.0,2048.8,2047.8,4.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625202592568,3.20527,2048.8,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202594325,2.20527,2048.8,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202594626,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202604681,2.20527,2048.7,2048.6,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1625202605031,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202609657,2.20527,2049.1,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202609756,15.9536,2050.5,2048.6,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625202610065,1.0,2050.4,2048.6,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625202610267,1.0,2050.4,2048.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625202610368,1.0,2050.4,2049.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1625202610465,1.0,2050.4,2049.5,43.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625202610568,12.86193289,2360.0,2049.5,43.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625202610569,2.84598016,2051.8,2049.5,43.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625202610666,2.84598016,2051.8,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202610765,2.84598016,2051.8,2050.5,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625202610868,15.6902,2051.6,2050.5,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625202611070,1.0,2051.5,2050.5,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625202612673,2.20527,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202612783,3.20527,2051.1,2051.0,5.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625202614301,2.20527,2051.1,2051.0,5.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625202614652,2.20527,2051.1,2051.0,8.17204]
["bitfinex-derivatives","ETHF0:USTF0",1625202615054,3.20527,2051.4,2051.0,8.17204]
["bitfinex-derivatives","ETHF0:USTF0",1625202615906,58.1241,2051.3,2051.0,8.17204]
["bitfinex-derivatives","ETHF0:USTF0",1625202616055,1.0,2051.2,2051.0,8.17204]
["bitfinex-derivatives","ETHF0:USTF0",1625202616454,1.0,2051.2,2049.6,15.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625202616657,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202616759,5.54447,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202617160,3.3392,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202617760,2.3392,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202617863,1.0,2051.3,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202618664,1.0,2051.3,2051.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202619316,2.20527,2051.4,2051.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202619471,3.20527,2051.4,2051.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202621326,2.20527,2051.4,2051.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202621771,3.20527,2051.4,2051.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202623527,2.20527,2051.4,2051.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202624780,2.20527,2051.4,2051.2,8.08324]
["bitfinex-derivatives","ETHF0:USTF0",1625202627838,2.20527,2051.4,2051.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202633808,1.0,2051.3,2049.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1625202633909,4.7366,2051.3,2049.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1625202634008,4.7366,2051.3,2048.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202634110,4.7366,2051.3,2048.9,85.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625202634310,49.2463,2050.9,2048.9,85.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625202634461,4.7366,2051.3,2049.7,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625202634773,4.7366,2051.3,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202635775,1.0,2051.3,2051.0,4.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625202636275,2.20527,2051.4,2051.0,4.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625202636578,1.0,2051.7,2051.0,4.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625202636679,15.2909,2052.8,2051.0,4.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625202636780,2.20527,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202637233,15.2909,2052.8,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202637329,16.2909,2052.8,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202637429,16.2909,2052.8,2052.0,55.69107]
["bitfinex-derivatives","ETHF0:USTF0",1625202637531,1.0,2052.8,2052.0,55.69107]
["bitfinex-derivatives","ETHF0:USTF0",1625202638128,1.0,2052.8,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202638780,2.20527,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202638979,3.20527,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202639685,6.34157,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202640684,6.34157,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202640783,2.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202640885,1.0,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202641489,1.0,2051.9,2048.6,2.78819952]
["bitfinex-derivatives","ETHF0:USTF0",1625202641634,1.0,2051.9,2048.7,3.88876329]
["bitfinex-derivatives","ETHF0:USTF0",1625202641736,1.0,2051.9,2048.7,2.78876329]
["bitfinex-derivatives","ETHF0:USTF0",1625202641936,56.3382,2051.2,2049.0,16.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625202642035,1.0,2051.1,2049.0,16.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625202642288,1.0,2051.1,2049.1,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625202642687,1.0,2051.1,2049.1,18.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625202642788,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202642940,3.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202643039,3.20527,2051.0,2049.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625202643687,3.20527,2051.0,2049.5,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625202643787,3.20527,2051.0,2049.7,50.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625202644193,1.0,2051.0,2049.7,50.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625202644690,1.0,2051.0,2049.8,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625202644843,2.20527,2050.9,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202644991,1.0,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202645594,3.5227,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202646791,3.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202647403,6.64817,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202655534,6.64817,2050.8,2049.7,50.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625202655636,6.64817,2050.8,2049.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625202656384,48.3378,2050.5,2047.9,59.758]
["bitfinex-derivatives","ETHF0:USTF0",1625202656485,1.0,2050.4,2047.9,59.758]
["bitfinex-derivatives","ETHF0:USTF0",1625202656835,2.20527,2050.2,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202656936,1.0,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202657036,4.3211,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202657988,3.3211,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202658441,1.0,2050.4,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202658540,15.3609,2051.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202658842,15.3609,2051.1,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202658942,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202659245,3.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202660506,1.0,2051.1,2050.6,5.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625202660603,7.8435326,2052.4,2050.6,5.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625202660604,5.0,2052.4,2050.6,5.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625202660754,52.42945745,2052.5,2050.6,5.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625202660856,2.20527,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202661556,1.0,2051.4,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202662362,1.0,2051.4,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202662863,1.0,2051.4,2050.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202662963,2.20527,2050.9,2050.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202664066,1.0,2051.4,2050.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202664821,2.20527,2051.5,2051.1,60.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625202664973,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202665873,14.8375,2052.9,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202666529,14.8375,2052.9,2052.4,58.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625202666781,2.84204663,2053.7,2052.4,58.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625202666879,2.84115788,2053.9,2052.4,58.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625202666982,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202668085,3.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202668744,2.84196603,2054.0,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202668892,2.84196603,2054.0,2052.6,5.26507]
["bitfinex-derivatives","ETHF0:USTF0",1625202668996,2.20527,2053.2,2053.1,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625202669096,3.20527,2053.2,2053.1,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625202669195,3.20527,2053.2,2053.1,50.21057]
["bitfinex-derivatives","ETHF0:USTF0",1625202669594,3.20527,2053.2,2053.1,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625202670955,5.41054,2053.2,2053.1,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1625202671052,5.41054,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202671300,5.41054,2053.2,2053.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202671400,5.41054,2053.2,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202672149,5.41054,2053.2,2052.4,58.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625202672949,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202675055,4.41054,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202676514,7.21844,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202676912,8.21844,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202677214,8.21844,2052.6,2049.8,18.56649884]
["bitfinex-derivatives","ETHF0:USTF0",1625202677312,8.21844,2052.6,2049.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625202677868,8.21844,2052.6,2051.7,49.323]
["bitfinex-derivatives","ETHF0:USTF0",1625202678069,8.21844,2052.6,2050.2,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625202678271,8.21844,2052.6,2049.8,15.7482]
["bitfinex-derivatives","ETHF0:USTF0",1625202678477,13.21844,2052.6,2049.8,15.7482]
["bitfinex-derivatives","ETHF0:USTF0",1625202678576,13.21844,2052.6,2049.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1625202678675,13.21844,2052.6,2049.9,14.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625202679025,2.20527,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202680188,1.0,2052.1,2051.0,5.20797]
["bitfinex-derivatives","ETHF0:USTF0",1625202680336,1.0,2052.1,2051.7,54.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625202680437,1.0,2052.1,2051.7,57.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625202680988,2.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202681091,3.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202682193,2.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202682846,3.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202683096,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202683295,6.26337,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202684145,6.26337,2051.9,2050.9,14.8619]
["bitfinex-derivatives","ETHF0:USTF0",1625202684446,6.26337,2051.9,2050.3,60.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625202685099,6.26337,2051.9,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202687105,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202690976,3.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202691880,3.20527,2051.6,2050.3,60.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625202692782,3.20527,2051.6,2049.8,14.9504]
["bitfinex-derivatives","ETHF0:USTF0",1625202693132,2.20527,2050.7,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202693232,4.58797,2050.7,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202694987,4.58797,2050.7,2050.4,62.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625202697092,4.58797,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202698996,5.58797,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202700200,5.58797,2050.7,2050.4,62.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625202701103,5.58797,2050.7,2050.4,64.84014]
["bitfinex-derivatives","ETHF0:USTF0",1625202701454,4.58797,2050.7,2050.4,64.84014]
["bitfinex-derivatives","ETHF0:USTF0",1625202702705,5.58797,2050.7,2050.4,64.84014]
["bitfinex-derivatives","ETHF0:USTF0",1625202703204,2.20527,2050.5,2050.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202703305,3.20527,2050.5,2050.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202704207,3.20527,2050.5,2049.8,14.9504]
["bitfinex-derivatives","ETHF0:USTF0",1625202704408,3.20527,2050.5,2049.8,61.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625202704507,3.20527,2050.5,2049.8,46.1487]
["bitfinex-derivatives","ETHF0:USTF0",1625202705210,2.20527,2050.1,2049.8,48.35397]
["bitfinex-derivatives","ETHF0:USTF0",1625202705311,5.48217,2050.1,2049.8,48.35397]
["bitfinex-derivatives","ETHF0:USTF0",1625202706111,5.48217,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202707216,5.48217,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202707367,6.48217,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202708215,6.48217,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202709315,2.20527,2050.0,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202709418,4.2769,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202711247,4.2769,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202713668,4.2769,2050.1,2050.0,48.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625202714069,4.2769,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202715170,4.2769,2050.1,2049.3,94.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625202715270,2.20527,2050.0,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202715471,2.20527,2050.0,2049.9,60.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625202715582,2.20527,2050.0,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202716286,4.2769,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202716385,4.2769,2050.1,2049.9,60.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625202716984,4.2769,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202717385,4.2769,2050.1,2050.0,57.0015]
["bitfinex-derivatives","ETHF0:USTF0",1625202719307,4.2769,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202721657,3.2769,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202721758,1.0,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202721909,4.6595,2050.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202722757,4.6595,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202723109,4.6595,2050.1,2049.3,94.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625202723308,4.6595,2050.1,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202724763,4.6595,2050.1,2049.1,1.42602999]
["bitfinex-derivatives","ETHF0:USTF0",1625202725065,54.4769,2049.4,2048.7,1.42777957]
["bitfinex-derivatives","ETHF0:USTF0",1625202725216,1.0,2049.3,2048.7,1.42777957]
["bitfinex-derivatives","ETHF0:USTF0",1625202725316,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202726888,3.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202727544,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202733219,5.07577,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202734422,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202734823,57.8213,2050.7,2049.3,57.4121]
["bitfinex-derivatives","ETHF0:USTF0",1625202734923,1.0,2050.2,2049.3,57.4121]
["bitfinex-derivatives","ETHF0:USTF0",1625202735024,1.0,2050.2,2049.3,60.952]
["bitfinex-derivatives","ETHF0:USTF0",1625202735472,2.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202735571,3.20527,2050.0,2049.9,5.84967]
["bitfinex-derivatives","ETHF0:USTF0",1625202736272,52.80787,2050.0,2049.9,5.84967]
["bitfinex-derivatives","ETHF0:USTF0",1625202736471,52.80787,2050.0,2049.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1625202736581,52.80787,2050.0,2048.7,57.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625202736823,3.20527,2050.0,2048.7,57.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625202737476,3.20527,2050.0,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202738848,3.20527,2050.0,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202738944,6.95827,2050.0,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202739542,5.63277,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202739642,6.63277,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202739747,6.63277,2049.5,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202741409,2.20527,2049.1,2049.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202741511,3.20527,2049.1,2049.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202742722,3.20527,2049.1,2049.0,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1625202744014,2.20527,2049.1,2049.0,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1625202744565,2.20527,2049.1,2049.0,46.37804]
["bitfinex-derivatives","ETHF0:USTF0",1625202744667,55.4386,2050.7,2049.0,46.37804]
["bitfinex-derivatives","ETHF0:USTF0",1625202744766,2.4130169,2050.9,2049.0,50.05664]
["bitfinex-derivatives","ETHF0:USTF0",1625202744876,1.42870459,2051.0,2049.0,50.05664]
["bitfinex-derivatives","ETHF0:USTF0",1625202745169,14.6715,2051.1,2049.0,50.05664]
["bitfinex-derivatives","ETHF0:USTF0",1625202745269,15.6715,2051.1,2049.0,8.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625202745369,20.6715,2051.1,2049.0,8.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625202745520,20.6715,2051.1,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202745521,2.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202745668,3.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202746123,3.20527,2050.0,2048.5,53.8654]
["bitfinex-derivatives","ETHF0:USTF0",1625202746274,5.49767,2050.0,2048.5,53.8654]
["bitfinex-derivatives","ETHF0:USTF0",1625202746372,5.49767,2050.0,2048.5,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625202746676,5.49767,2050.0,2048.2,16.68702326]
["bitfinex-derivatives","ETHF0:USTF0",1625202747377,5.49767,2050.0,2048.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625202747477,2.20527,2049.4,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202747575,1.0,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202749499,3.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202749698,6.94167,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202750854,5.94167,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202751054,6.94167,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202754915,6.94167,2049.3,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202758924,3.20527,2049.3,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202759381,2.20527,2049.3,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202760336,4.91497,2049.3,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202760450,1.0,2049.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202760549,1.0,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202760649,51.6688,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202761199,1.0,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202761449,4.91497,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202761600,2.20527,2049.0,2048.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202761699,3.20527,2049.0,2048.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202762256,47.432,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202762355,48.432,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202762904,48.432,2048.9,2047.4,1.40793987]
["bitfinex-derivatives","ETHF0:USTF0",1625202763205,48.432,2048.9,2047.2,2.81587973]
["bitfinex-derivatives","ETHF0:USTF0",1625202763206,48.432,2048.9,2047.2,1.40884623]
["bitfinex-derivatives","ETHF0:USTF0",1625202763556,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202764708,15.5639,2049.2,2048.1,5.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625202765008,15.5639,2049.2,2048.7,50.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625202765258,57.32325171,2050.2,2048.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1625202765359,2.5394,2050.0,2048.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1625202765457,1.0,2049.9,2048.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1625202765557,4.41054,2048.7,2048.6,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1625202766461,7.90104,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202766861,8.90104,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202767462,64.10544,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202767716,64.10544,2048.7,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202768568,8.90104,2048.7,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202769617,2.20527,2048.2,2048.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202770435,3.20527,2048.2,2048.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202770689,3.20527,2048.2,2047.5,1.41045834]
["bitfinex-derivatives","ETHF0:USTF0",1625202770838,6.02617,2048.2,2047.5,1.41045834]
["bitfinex-derivatives","ETHF0:USTF0",1625202771193,6.02617,2048.2,2047.3,16.10866182]
["bitfinex-derivatives","ETHF0:USTF0",1625202771643,6.02617,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202772705,5.02617,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202773609,5.02617,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202773708,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202774412,3.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202774712,3.20527,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202775421,6.82827,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202775620,2.20527,2048.1,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202775772,3.20527,2048.1,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202776118,52.7354,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202776230,53.7354,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202778374,53.7354,2048.0,2046.7,1.41411499]
["bitfinex-derivatives","ETHF0:USTF0",1625202778474,53.7354,2048.0,2046.8,1.41441132]
["bitfinex-derivatives","ETHF0:USTF0",1625202779226,60.8778,2047.2,2046.8,1.41441132]
["bitfinex-derivatives","ETHF0:USTF0",1625202779325,4.1616,2047.1,2046.5,1.41454666]
["bitfinex-derivatives","ETHF0:USTF0",1625202779677,2.20527,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202779776,1.0,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202780933,2.20527,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202781684,4.41054,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202782236,1.0,2047.3,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202783696,3.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202784004,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202784106,3.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202784209,2.20527,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202784460,0.9837,2048.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202784813,0.9683,2048.9,2047.7,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625202784912,1.43103269,2049.1,2047.7,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625202785116,1.0,2049.0,2047.7,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625202785714,2.20527,2048.5,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202785867,1.0,2048.4,2048.3,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625202786212,1.0,2048.4,2048.3,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1625202787570,1.0,2048.4,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202787719,2.20527,2048.2,2048.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202788029,3.20527,2048.2,2048.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202788880,3.20527,2048.2,2046.9,4.54497361]
["bitfinex-derivatives","ETHF0:USTF0",1625202788979,3.20527,2048.2,2046.9,1.41647361]
["bitfinex-derivatives","ETHF0:USTF0",1625202789232,3.20527,2048.2,2047.0,1.4157676]
["bitfinex-derivatives","ETHF0:USTF0",1625202789699,3.20527,2048.2,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202791136,44.9769,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202791238,45.9769,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202791687,3.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202793355,6.05797,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202793955,6.05797,2047.9,2047.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202794157,6.05797,2047.9,2046.4,1.4196388]
["bitfinex-derivatives","ETHF0:USTF0",1625202795410,6.05797,2047.9,2046.3,1.418214]
["bitfinex-derivatives","ETHF0:USTF0",1625202795612,6.05797,2047.9,2046.4,1.41765873]
["bitfinex-derivatives","ETHF0:USTF0",1625202795712,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202796562,15.145,2048.3,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202796667,1.0,2048.2,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202797715,3.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202797816,3.20527,2048.2,2048.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625202799722,5.41054,2048.2,2048.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625202801375,4.41054,2048.2,2048.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625202802125,1.0,2049.2,2048.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625202803078,15.5945,2049.3,2048.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625202803529,1.0,2049.2,2048.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625202803730,2.20527,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202803831,2.20527,2048.8,2048.7,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1625202805741,4.41054,2048.8,2048.7,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1625202806393,4.41054,2048.8,2048.7,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625202806596,4.41054,2048.8,2048.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625202807598,5.41054,2048.8,2048.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625202807807,3.20527,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202808862,3.20527,2048.8,2048.7,52.991]
["bitfinex-derivatives","ETHF0:USTF0",1625202808964,3.20527,2048.8,2048.7,56.733]
["bitfinex-derivatives","ETHF0:USTF0",1625202809313,3.20527,2048.8,2048.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1625202809814,5.41054,2048.8,2048.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1625202810865,5.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202811015,4.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202812371,1.0,2048.7,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202813470,4.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202814929,5.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202815131,4.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202816243,5.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202818715,4.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202825826,8.67704,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202826229,43.3207,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202826327,44.3207,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202826782,43.3207,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202826884,44.3207,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202827185,7.67704,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202828590,4.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202832920,5.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202835022,4.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202835423,5.41054,2048.8,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202836276,5.41054,2048.8,2048.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625202837927,5.41054,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202841147,5.41054,2048.8,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202842048,2.20527,2048.4,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202844004,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202844876,3.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202845872,3.20527,2048.4,2047.8,1.42671082]
["bitfinex-derivatives","ETHF0:USTF0",1625202845972,2.20527,2048.2,2047.8,3.63198082]
["bitfinex-derivatives","ETHF0:USTF0",1625202846122,1.0,2048.1,2047.8,3.63198082]
["bitfinex-derivatives","ETHF0:USTF0",1625202846223,1.0,2048.1,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202846521,60.1903,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202846622,63.5408,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202847625,3.3505,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202848027,5.55577,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202852695,3.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202853747,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202854251,3.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202854360,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202855355,3.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202856008,4.41054,2047.4,2047.3,1.4311723]
["bitfinex-derivatives","ETHF0:USTF0",1625202856115,9.17834,2047.4,2047.3,1.4311723]
["bitfinex-derivatives","ETHF0:USTF0",1625202856613,9.17834,2047.4,2047.0,1.43242531]
["bitfinex-derivatives","ETHF0:USTF0",1625202857721,9.17834,2047.4,2046.9,3.6363506]
["bitfinex-derivatives","ETHF0:USTF0",1625202858025,9.17834,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202858125,9.17834,2047.4,2046.9,3.6363506]
["bitfinex-derivatives","ETHF0:USTF0",1625202858926,9.17834,2047.4,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202860086,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202861891,5.44607,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202862543,6.44607,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202863997,3.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202864195,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202864697,2.20527,2047.0,2046.9,44.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625202865260,1.0,2047.7,2046.9,45.6283353]
["bitfinex-derivatives","ETHF0:USTF0",1625202865356,1.0,2047.7,2046.9,48.8812353]
["bitfinex-derivatives","ETHF0:USTF0",1625202865854,1.0,2047.7,2047.0,1.42928959]
["bitfinex-derivatives","ETHF0:USTF0",1625202866103,1.0,2047.7,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202866203,1.0,2047.7,2047.5,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1625202868057,1.0,2047.7,2047.1,1.4297475]
["bitfinex-derivatives","ETHF0:USTF0",1625202868208,4.41054,2047.2,2047.1,1.4297475]
["bitfinex-derivatives","ETHF0:USTF0",1625202868314,8.69564,2047.2,2047.1,1.4297475]
["bitfinex-derivatives","ETHF0:USTF0",1625202868557,8.69564,2047.2,2047.1,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625202868659,8.69564,2047.2,2046.7,1.43145596]
["bitfinex-derivatives","ETHF0:USTF0",1625202868806,54.7862,2046.8,2046.7,1.43145596]
["bitfinex-derivatives","ETHF0:USTF0",1625202868915,55.7862,2046.8,2046.7,1.43145596]
["bitfinex-derivatives","ETHF0:USTF0",1625202869620,1.0,2046.8,2045.8,2.00763288]
["bitfinex-derivatives","ETHF0:USTF0",1625202870161,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202870363,7e-05,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202870459,1.0,2046.8,2045.9,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625202870721,2.00838188,2047.7,2045.9,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625202870812,1.0,2047.6,2046.7,46.1614]
["bitfinex-derivatives","ETHF0:USTF0",1625202870911,1.0,2047.6,2046.7,49.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625202871762,1.0,2047.6,2046.7,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1625202871915,1.0,2047.6,2045.9,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625202872214,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202872313,3.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202872864,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202874169,4.41054,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202876737,1.0,2048.0,2047.6,59.5451]
["bitfinex-derivatives","ETHF0:USTF0",1625202876840,1.0,2048.0,2047.6,62.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625202877289,1.0,2048.4,2047.6,62.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625202877388,1.0,2048.0,2047.6,62.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625202877487,15.3875,2048.5,2047.6,62.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625202877589,1.0,2048.4,2047.6,62.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625202878140,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202879392,3.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202880145,5.41054,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202881747,4.41054,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202882302,2.00564442,2049.1,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202882402,2.00564442,2049.1,2047.7,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625202882853,1.0,2049.0,2047.7,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625202883052,1.0,2049.0,2048.4,51.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625202883153,1.0,2049.0,2048.4,53.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625202883555,16.74178126,2049.3,2048.4,53.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625202883804,1.0,2049.2,2048.4,53.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625202884304,2.20527,2048.7,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202886259,4.41054,2048.7,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202889516,1.0,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202889931,1.0,2048.6,2047.6,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1625202890238,4.41054,2047.7,2047.1,2.00123025]
["bitfinex-derivatives","ETHF0:USTF0",1625202890340,1.0,2047.6,2047.1,2.00123025]
["bitfinex-derivatives","ETHF0:USTF0",1625202890447,3.54,2047.6,2047.1,2.00123025]
["bitfinex-derivatives","ETHF0:USTF0",1625202890667,51.205,2047.5,2047.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1625202890750,1.0,2047.4,2047.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1625202890950,1.0,2047.4,2046.7,4.20876987]
["bitfinex-derivatives","ETHF0:USTF0",1625202891049,1.0,2047.4,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202892258,4.41054,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202892357,6.70574,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202894011,7.70574,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202894360,7.70574,2046.8,2046.0,2.00607715]
["bitfinex-derivatives","ETHF0:USTF0",1625202894662,7.70574,2046.8,2046.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1625202894961,7.70574,2046.8,2045.9,2.00586529]
["bitfinex-derivatives","ETHF0:USTF0",1625202895615,52.31534,2046.8,2045.9,2.00586529]
["bitfinex-derivatives","ETHF0:USTF0",1625202895866,51.31534,2046.8,2045.9,2.00586529]
["bitfinex-derivatives","ETHF0:USTF0",1625202895967,52.31534,2046.8,2045.9,2.00586529]
["bitfinex-derivatives","ETHF0:USTF0",1625202896221,51.31534,2046.8,2045.9,2.00586529]
["bitfinex-derivatives","ETHF0:USTF0",1625202896324,49.11007,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202896419,4.50047,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202897822,5.50047,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202898277,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202902843,1.0,2047.4,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202902942,1.0,2047.7,2046.5,5.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625202903042,2.00477972,2048.4,2046.5,5.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625202903344,2.00509465,2048.6,2046.5,5.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625202903443,2.00509465,2048.6,2046.6,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625202903542,2.00509465,2048.6,2047.0,44.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625202903650,15.6021,2048.7,2047.0,48.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625202903743,15.6021,2048.7,2047.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625202904096,1.0,2048.6,2047.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625202904196,55.3628,2048.3,2047.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625202904295,2.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202904444,3.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202906310,5.41054,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202907408,3.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202911973,6.65787,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202920821,6.65787,2048.0,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202921264,46.5391,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202921366,1.0,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202921465,5.65787,2048.0,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202921565,1.0,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202922464,2.20527,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202922567,3.20527,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202924472,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202927077,4.49817,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202928329,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202929133,2.20527,2047.5,2047.4,54.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625202929932,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202931183,3.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202934403,3.20527,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202934506,5.41054,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202936209,5.41054,2047.5,2046.5,2.00164572]
["bitfinex-derivatives","ETHF0:USTF0",1625202936558,2.20527,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202939013,3.20527,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202941466,41.3347,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202941567,3.20527,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202943220,50.681,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202943321,51.681,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202944172,51.681,2046.9,2046.1,16.7283461]
["bitfinex-derivatives","ETHF0:USTF0",1625202944472,51.681,2046.9,2046.1,2.0032461]
["bitfinex-derivatives","ETHF0:USTF0",1625202944573,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202944673,3.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202945425,60.35677,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202945624,60.35677,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202946127,3.20527,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202946326,2.20527,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202946628,4.41054,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202946777,5.41054,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202949584,5.41054,2046.4,2045.7,2.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1625202950590,5.41054,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202950591,3.20527,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202952601,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202953155,2.20527,2046.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202953256,2.20527,2046.4,2046.1,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625202953357,1.0,2047.0,2046.1,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625202953458,4.59681299,2047.9,2046.1,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625202953756,4.59681299,2047.9,2046.4,57.8749]
["bitfinex-derivatives","ETHF0:USTF0",1625202953857,16.62648561,2047.7,2046.4,57.8749]
["bitfinex-derivatives","ETHF0:USTF0",1625202954007,16.62648561,2047.7,2046.1,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625202954358,1.0,2047.6,2046.1,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625202954708,2.20527,2046.8,2046.1,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625202954856,3.20527,2046.8,2046.1,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625202956610,2.20527,2046.2,2046.1,7.99154]
["bitfinex-derivatives","ETHF0:USTF0",1625202956711,4.66197,2046.2,2046.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625202957161,4.66197,2046.2,2045.7,2.00131719]
["bitfinex-derivatives","ETHF0:USTF0",1625202957614,1.0,2046.1,2045.7,2.00131719]
["bitfinex-derivatives","ETHF0:USTF0",1625202958116,4.66197,2046.2,2045.7,2.00131719]
["bitfinex-derivatives","ETHF0:USTF0",1625202958366,4.66197,2046.2,2045.6,2.00198323]
["bitfinex-derivatives","ETHF0:USTF0",1625202958620,4.66197,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202958918,5.66197,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202959719,51.62107,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202960423,5.66197,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202965034,5.66197,2046.2,2045.7,2.00116688]
["bitfinex-derivatives","ETHF0:USTF0",1625202965532,5.66197,2046.2,2045.1,2.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1625202965533,60.7555,2045.8,2045.1,2.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1625202965682,1.0,2045.7,2045.1,2.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1625202965781,3.661,2045.7,2045.1,2.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1625202966384,3.661,2045.7,2045.0,2.00498863]
["bitfinex-derivatives","ETHF0:USTF0",1625202966687,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202967239,5.94817,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202969995,49.3686,2046.9,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202969996,2.0074903,2047.1,2045.0,5.04897]
["bitfinex-derivatives","ETHF0:USTF0",1625202970398,2.00731855,2047.4,2045.1,1.99637784]
["bitfinex-derivatives","ETHF0:USTF0",1625202970595,2.00731855,2047.4,2045.6,57.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625202970707,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202971197,3.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202972663,5.41054,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202972913,4.41054,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202973015,2.00680752,2047.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202973116,18.76370653,2047.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202973117,15.8968,2047.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202973263,15.8968,2047.7,2046.4,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625202973465,15.8968,2047.7,2046.8,46.4216]
["bitfinex-derivatives","ETHF0:USTF0",1625202973564,15.8968,2047.7,2046.4,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625202973767,2.5653,2048.0,2046.4,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625202974016,1.0,2047.9,2046.4,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625202974113,53.6809,2047.6,2046.4,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625202974264,4.7716,2047.5,2046.4,5.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625202974664,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202974766,3.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202976669,5.41054,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202977019,4.41054,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202978073,1.0,2047.8,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202978724,3.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202979878,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202980079,2.00791766,2048.4,2047.7,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1625202980428,2.00836836,2048.8,2047.7,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1625202980577,2.00836836,2048.8,2048.1,47.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625202980729,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202981077,3.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202981629,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202982728,4.41054,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202984737,2.20527,2049.0,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202985338,2.20527,2049.0,2048.9,57.692]
["bitfinex-derivatives","ETHF0:USTF0",1625202985440,2.20527,2049.0,2048.9,59.986]
["bitfinex-derivatives","ETHF0:USTF0",1625202986789,2.20527,2049.0,2048.9,62.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625202992467,2.20527,2049.0,2048.9,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1625202992567,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625202993068,2.20527,2049.0,2048.9,44.33237]
["bitfinex-derivatives","ETHF0:USTF0",1625202993769,5.63407,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203003625,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203004576,2.20527,2049.2,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203004975,2.20527,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203005474,2.20527,2049.6,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203005823,3.20527,2049.6,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203006075,3.20527,2049.6,2049.2,54.1517]
["bitfinex-derivatives","ETHF0:USTF0",1625203006176,3.20527,2049.6,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203006776,3.20527,2049.6,2049.2,58.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625203006979,5.41054,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203013663,8.36064,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203014262,8.36064,2049.6,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203016728,59.9986,2049.4,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203016831,1.0,2049.3,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203016978,2.20527,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203017078,3.20527,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203019282,3.20527,2049.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203021097,5.41054,2049.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203027986,5.41054,2049.2,2049.1,51.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625203028085,5.41054,2049.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203029088,5.41054,2049.2,2049.0,4.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625203037624,5.41054,2049.2,2049.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1625203037734,5.41054,2049.2,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203038232,5.41054,2049.2,2047.5,83.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625203038582,57.879,2049.0,2047.5,83.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625203038683,1.0,2048.9,2046.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625203038785,4.6323,2048.9,2046.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625203039083,4.6323,2048.9,2046.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1625203039186,2.20527,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203039332,1.0,2048.1,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203039482,1.0,2048.1,2046.6,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1625203039584,6.0,2048.1,2046.6,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1625203039786,6.0,2048.1,2045.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1625203039884,6.0,2048.1,2045.8,1.99646341]
["bitfinex-derivatives","ETHF0:USTF0",1625203040095,50.9185,2046.2,2045.8,1.99646341]
["bitfinex-derivatives","ETHF0:USTF0",1625203040209,3.3587,2046.1,2045.8,1.99646341]
["bitfinex-derivatives","ETHF0:USTF0",1625203040311,2.3587,2046.1,2045.8,1.99646341]
["bitfinex-derivatives","ETHF0:USTF0",1625203040409,1.0,2046.0,2045.8,1.99646341]
["bitfinex-derivatives","ETHF0:USTF0",1625203040914,1.0,2046.0,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203041218,4.41054,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203041317,8.80824,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203042587,5.41054,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203045743,1.0,2046.7,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203045841,1.0,2046.7,2045.1,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625203046842,15.9382,2046.8,2045.1,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625203046944,16.9382,2046.8,2045.1,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625203047092,42.2387,2046.4,2045.1,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625203047193,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203048997,5.93947,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203049198,8.14474,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203049350,60.02164,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203049948,60.02164,2045.6,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203050299,8.14474,2045.6,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203050954,60.664,2045.3,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203051303,2.20527,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203052104,4.89857,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203052605,56.82997,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203052805,4.89857,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203053520,2.20527,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203054320,2.20527,2045.2,2045.1,48.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625203054623,2.20527,2045.6,2045.1,48.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625203054769,1.0,2046.7,2045.1,48.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625203054871,5.0,2047.3,2045.1,48.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625203055070,5.0,2047.3,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203055287,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203056437,5.47207,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203057290,7.67734,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203057400,65.88824,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203057644,7.67734,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203058596,7.67734,2046.0,2044.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203058694,7.67734,2046.0,2043.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203058793,7.67734,2046.0,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203059095,4.41054,2046.0,2044.2,66.9256]
["bitfinex-derivatives","ETHF0:USTF0",1625203059196,2.20527,2046.0,2044.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1625203059294,2.20527,2046.0,2045.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203059396,2.20527,2046.0,2045.9,7.75694]
["bitfinex-derivatives","ETHF0:USTF0",1625203060046,2.20527,2046.0,2045.9,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625203060146,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203060346,2.20527,2046.0,2044.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203060446,5.11037,2046.0,2043.6,14.9915]
["bitfinex-derivatives","ETHF0:USTF0",1625203060546,61.0379,2045.6,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203061247,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203061499,5.91917,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203063253,8.12444,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203063405,5.91917,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203063502,3.7139,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203063603,1.0,2046.3,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203063704,64.445,2046.6,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203065157,64.445,2046.6,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203065257,2.20527,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203067364,1.0,2046.1,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203067461,2.7491,2047.4,2045.3,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1625203067563,1.0,2046.9,2045.3,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1625203068264,1.0,2046.9,2045.4,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625203068364,95.2582,2048.1,2045.4,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625203068613,1.0,2048.0,2045.4,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625203069365,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203070315,1.0,2047.1,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203070415,15.9997,2048.0,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203070516,16.9997,2048.0,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203071024,21.9997,2048.0,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203071318,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203078097,2.20527,2046.3,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203078850,2.20527,2046.3,2044.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203078952,2.20527,2046.3,2044.8,31.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625203079250,2.20527,2046.3,2044.8,15.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625203079350,2.20527,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203079502,4.96297,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203080860,2.20527,2046.3,2045.6,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625203081408,2.20527,2046.3,2046.2,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625203084016,2.20527,2046.4,2046.2,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625203084316,1.0,2047.3,2046.2,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625203084417,2.95047424,2049.0,2046.2,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625203084569,16.9997,2048.0,2046.2,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625203084915,16.9997,2048.0,2047.2,50.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625203085014,15.9997,2048.0,2047.2,52.646]
["bitfinex-derivatives","ETHF0:USTF0",1625203085166,5.0,2049.5,2047.2,52.646]
["bitfinex-derivatives","ETHF0:USTF0",1625203085422,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203090351,2.20527,2047.5,2047.4,44.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625203091855,2.20527,2047.7,2047.4,44.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625203092456,1.0,2049.3,2047.4,44.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625203092712,1.0,2049.3,2047.5,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625203093160,1.0,2049.3,2047.5,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1625203093410,2.20527,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203094864,2.20527,2049.2,2049.1,53.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625203094964,1.0,2050.3,2049.1,53.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625203095115,17.86244746,2050.8,2049.1,53.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625203095214,17.86244746,2050.8,2049.1,58.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625203095317,17.86244746,2050.8,2049.1,53.02137]
["bitfinex-derivatives","ETHF0:USTF0",1625203095418,18.08367,2050.8,2050.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203095515,18.08367,2050.8,2050.7,6.79494]
["bitfinex-derivatives","ETHF0:USTF0",1625203095617,18.08367,2050.8,2050.7,51.40834]
["bitfinex-derivatives","ETHF0:USTF0",1625203095765,2.20527,2050.8,2050.7,51.40834]
["bitfinex-derivatives","ETHF0:USTF0",1625203095866,2.20527,2050.8,2050.7,50.25385122]
["bitfinex-derivatives","ETHF0:USTF0",1625203096617,2.20527,2051.0,2050.7,50.25385122]
["bitfinex-derivatives","ETHF0:USTF0",1625203097575,2.20527,2051.0,2050.7,5.64045122]
["bitfinex-derivatives","ETHF0:USTF0",1625203097872,2.20527,2051.0,2050.7,3.25605122]
["bitfinex-derivatives","ETHF0:USTF0",1625203099025,2.20527,2051.0,2050.8,54.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625203099123,2.20527,2051.2,2050.8,54.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625203099478,2.20527,2051.2,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203099925,14.7305,2052.2,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203100076,14.7305,2052.2,2051.0,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625203100488,14.7305,2052.2,2051.1,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625203100799,14.7305,2052.2,2051.0,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625203101502,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203101802,2.20527,2051.8,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203101954,2.20527,2051.8,2049.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203102104,5.35857,2051.8,2049.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203102606,51.2107,2051.6,2049.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203102756,51.2107,2051.6,2049.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625203103410,5.35857,2051.8,2049.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625203103557,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203106411,5.35647,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203109472,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203111274,4.74037,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203111576,4.74037,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203114382,2.20527,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203115582,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203115684,2.20527,2050.9,2050.8,5.80837]
["bitfinex-derivatives","ETHF0:USTF0",1625203118906,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203119612,2.20527,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203119710,5.65297,2050.9,2049.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203119818,5.65297,2050.9,2049.1,50.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625203120061,5.65297,2050.9,2049.1,55.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625203120163,5.65297,2050.9,2049.2,20.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625203120260,5.65297,2050.9,2049.3,20.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625203120413,5.65297,2050.9,2049.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203120510,5.65297,2050.9,2050.2,51.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625203121610,5.65297,2050.9,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203124570,2.20527,2050.9,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203126022,1.58597,2050.9,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203127025,1.58597,2050.9,2050.8,22.20054]
["bitfinex-derivatives","ETHF0:USTF0",1625203127423,1.58597,2050.9,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203127627,2.20527,2051.3,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203127923,2.20527,2051.5,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203128124,2.20527,2051.5,2051.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203128324,2.20527,2051.5,2051.4,42.2804]
["bitfinex-derivatives","ETHF0:USTF0",1625203128626,2.20527,2051.5,2051.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203129176,2.20527,2051.5,2051.3,62.1759]
["bitfinex-derivatives","ETHF0:USTF0",1625203129628,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203129729,2.20527,2051.5,2051.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203130390,2.20527,2051.7,2051.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203130491,14.9873,2052.2,2051.4,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625203130741,1.0,2052.9,2051.4,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625203130891,4.711,2053.0,2051.5,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625203131091,15.5919,2053.9,2051.5,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625203131193,20.5919,2053.9,2051.5,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625203131452,44.2533,2053.6,2051.5,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625203131654,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203131958,5.07987,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203132159,5.07987,2052.3,2052.2,1.05170659]
["bitfinex-derivatives","ETHF0:USTF0",1625203132460,5.07987,2052.3,2050.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625203133113,5.07987,2052.3,2050.9,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625203133710,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203135719,4.41054,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203135819,7.89504,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203136019,7.89504,2051.8,2050.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625203136671,7.89504,2051.8,2050.9,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625203137775,5.68977,2051.8,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203138871,5.68977,2051.8,2050.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625203139727,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203139829,5.65507,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203141981,3.4498,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203142082,2.20527,2051.2,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203144436,2.20527,2051.3,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203145767,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203151195,2.20527,2051.3,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203151292,5.33307,2051.3,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203151793,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203155917,5.711,2052.3,2050.9,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625203156013,5.6781,2053.4,2050.9,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625203156115,1.0,2052.9,2050.9,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625203156414,1.0,2052.9,2051.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625203157070,5.711,2052.9,2051.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625203157168,4.711,2052.9,2051.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625203157915,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203158065,2.20527,2051.8,2051.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625203158214,2.20527,2051.8,2050.9,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625203158816,2.20527,2051.8,2051.0,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625203159015,2.20527,2051.8,2050.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625203159116,5.95047,2051.8,2050.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625203159218,5.95047,2051.8,2050.8,72.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625203159818,5.95047,2051.8,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203160437,5.95047,2051.8,2050.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625203161790,5.95047,2051.8,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203163846,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203165350,2.20527,2051.8,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203165760,2.20527,2051.8,2051.2,5.31727]
["bitfinex-derivatives","ETHF0:USTF0",1625203165860,2.20527,2051.5,2051.2,5.31727]
["bitfinex-derivatives","ETHF0:USTF0",1625203169517,2.20527,2051.5,2051.4,59.0691]
["bitfinex-derivatives","ETHF0:USTF0",1625203169869,2.20527,2051.5,2051.3,19.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625203170018,2.20527,2051.5,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203173322,2.20527,2051.8,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203173876,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203175177,2.20527,2051.8,2051.4,62.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625203175849,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203177758,2.20527,2051.9,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203177863,2.20527,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203179913,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203182968,1.43035905,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203183169,2.20527,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203183770,3.6374975,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203183975,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203185178,3.63933597,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203186481,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203189635,3.63939364,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203190287,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203191090,2.20527,2051.9,2051.8,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203192345,3.63920619,2051.9,2051.8,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203194955,3.63920619,2051.9,2051.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203196015,3.63920619,2051.9,2051.8,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203196316,2.20527,2051.9,2051.8,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203197065,1.43416475,2052.0,2051.8,8.72157]
["bitfinex-derivatives","ETHF0:USTF0",1625203197366,6.475e-05,2052.0,2051.8,8.72157]
["bitfinex-derivatives","ETHF0:USTF0",1625203197618,2.20527,2052.2,2051.8,8.72157]
["bitfinex-derivatives","ETHF0:USTF0",1625203198069,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203198267,2.20527,2052.2,2052.0,54.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625203198368,2.20527,2052.2,2051.8,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203200034,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203205950,2.20527,2052.2,2051.8,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203206055,5.91737,2052.2,2051.8,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203206158,2.20527,2051.9,2051.8,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203209936,2.20527,2051.9,2051.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203210788,2.20527,2051.9,2051.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625203210890,2.20527,2051.9,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203211240,50.6329,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203212141,6.42074813,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203212841,4.41054,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203213144,6.42072469,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203214597,4.41054,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203219174,9.86948557,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203220031,7.85864,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203220430,4.41054,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203221536,2.01042937,2051.6,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203221633,2.01028505,2051.7,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203221988,2.01014576,2051.9,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203222182,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203222432,2.20527,2051.6,2051.3,55.9911]
["bitfinex-derivatives","ETHF0:USTF0",1625203222536,2.20527,2051.6,2051.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625203222733,2.20527,2051.6,2051.3,55.9911]
["bitfinex-derivatives","ETHF0:USTF0",1625203222883,2.20527,2051.6,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203224185,2.20527,2051.2,2051.1,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203224838,2.20527,2051.6,2051.1,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203224937,2.20527,2051.6,2051.1,8.02417]
["bitfinex-derivatives","ETHF0:USTF0",1625203226252,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203228306,2.20527,2051.6,2051.1,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203228557,5.25997,2051.6,2051.1,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203230214,2.20527,2051.2,2051.1,7.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625203234431,2.20527,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203236299,2.20527,2051.2,2051.1,7.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625203241464,2.20527,2051.2,2051.1,25.58054]
["bitfinex-derivatives","ETHF0:USTF0",1625203245635,2.20527,2051.2,2051.1,28.53374]
["bitfinex-derivatives","ETHF0:USTF0",1625203245734,2.20527,2051.6,2051.1,28.53374]
["bitfinex-derivatives","ETHF0:USTF0",1625203246286,2.20527,2051.6,2051.2,47.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625203246389,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203251497,2.20527,2051.6,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203251594,4.62037,2051.6,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203251686,2.01203957,2051.4,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203252039,49.5558,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203252442,51.76107,2051.2,2051.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203253188,51.76107,2051.2,2050.4,2.00917166]
["bitfinex-derivatives","ETHF0:USTF0",1625203253591,51.76107,2051.2,2050.3,6.37024523]
["bitfinex-derivatives","ETHF0:USTF0",1625203253592,53.77352595,2051.2,2050.3,5.51074125]
["bitfinex-derivatives","ETHF0:USTF0",1625203253793,47.2526,2050.4,2050.3,5.51074125]
["bitfinex-derivatives","ETHF0:USTF0",1625203253900,47.2526,2050.4,2050.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203253901,49.9244,2050.4,2050.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203254442,54.33494,2050.4,2050.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203255091,54.33494,2050.4,2049.7,2.01237175]
["bitfinex-derivatives","ETHF0:USTF0",1625203255446,54.33494,2050.4,2049.6,5.5125491]
["bitfinex-derivatives","ETHF0:USTF0",1625203255993,54.33494,2050.4,2049.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203256447,4.41054,2049.7,2049.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203259604,4.41054,2049.7,2049.6,5.50959249]
["bitfinex-derivatives","ETHF0:USTF0",1625203259954,4.41054,2049.7,2049.6,23.26959249]
["bitfinex-derivatives","ETHF0:USTF0",1625203260457,4.41054,2049.7,2049.6,25.47486249]
["bitfinex-derivatives","ETHF0:USTF0",1625203262256,4.41054,2049.7,2049.6,7.71486249]
["bitfinex-derivatives","ETHF0:USTF0",1625203262655,4.41054,2049.7,2049.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203263408,2.20527,2049.7,2049.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203263563,2.20527,2049.7,2049.6,5.50889644]
["bitfinex-derivatives","ETHF0:USTF0",1625203264512,2.20527,2049.7,2049.6,7.71416644]
["bitfinex-derivatives","ETHF0:USTF0",1625203264766,2.20527,2050.0,2049.6,7.71416644]
["bitfinex-derivatives","ETHF0:USTF0",1625203264965,1.35737,2050.0,2049.6,7.71416644]
["bitfinex-derivatives","ETHF0:USTF0",1625203265114,1.0,2050.9,2049.6,7.71416644]
["bitfinex-derivatives","ETHF0:USTF0",1625203265264,1.0,2050.9,2050.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203265366,15.5778,2051.0,2050.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203265472,15.5778,2051.0,2050.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625203265573,15.5778,2051.0,2050.5,41.1555]
["bitfinex-derivatives","ETHF0:USTF0",1625203265823,2.00806775,2051.6,2050.5,41.1555]
["bitfinex-derivatives","ETHF0:USTF0",1625203266524,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203266624,2.20527,2051.2,2051.1,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625203267235,2.20527,2051.2,2051.1,63.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625203267775,2.20527,2051.2,2051.1,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625203267978,1.0,2051.8,2051.1,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625203268078,2.00764498,2051.9,2051.1,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625203268279,2.0075702,2052.1,2051.1,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625203268479,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203269078,2.20527,2051.7,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203270480,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203271534,2.20527,2051.7,2051.1,4.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625203272498,4.41054,2051.7,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203274553,4.41054,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203282573,4.41054,2051.7,2051.5,4.50957]
["bitfinex-derivatives","ETHF0:USTF0",1625203284127,4.41054,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203290209,4.41054,2051.7,2051.5,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625203290660,4.41054,2051.7,2051.6,45.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625203291613,4.41054,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203293164,4.41054,2051.7,2051.6,49.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625203293267,4.41054,2051.7,2051.6,52.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625203293963,3.00739243,2052.3,2051.6,52.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625203294064,2.00739243,2052.3,2051.6,52.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625203294613,17.50982752,2052.4,2051.6,52.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625203294714,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203296781,4.41054,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203302165,2.20527,2052.3,2052.2,5.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625203302363,2.00729954,2052.5,2052.2,5.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625203302564,2.00682223,2052.7,2052.2,5.09287]
["bitfinex-derivatives","ETHF0:USTF0",1625203302814,2.00682223,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203303025,4.21212787,2052.8,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203303115,4.21212787,2052.8,2052.7,60.8499]
["bitfinex-derivatives","ETHF0:USTF0",1625203303215,4.21212787,2052.8,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203304367,4.21212787,2052.8,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203304469,7.86582787,2052.8,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203304617,2.00660998,2052.7,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203304819,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203305021,2.20527,2052.3,2052.2,47.39147]
["bitfinex-derivatives","ETHF0:USTF0",1625203305332,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203306032,2.20527,2052.3,2051.2,16.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625203306148,4.91167,2052.3,2051.2,15.7305]
["bitfinex-derivatives","ETHF0:USTF0",1625203306886,4.91167,2052.3,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203308895,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203309452,2.20527,2051.9,2051.8,43.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625203309904,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203310514,2.20527,2051.9,2051.8,53.35717]
["bitfinex-derivatives","ETHF0:USTF0",1625203310856,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203314011,2.20527,2052.3,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203314914,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203315772,2.20527,2052.3,2052.2,49.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625203317743,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203320203,2.20527,2052.3,2052.2,51.53127]
["bitfinex-derivatives","ETHF0:USTF0",1625203320461,2.20527,2052.3,2052.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1625203321463,2.20527,2052.3,2052.2,64.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625203322515,2.20527,2052.3,2052.2,5.89747]
["bitfinex-derivatives","ETHF0:USTF0",1625203322616,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203324267,2.20527,2052.4,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203324870,2.20527,2052.4,2052.3,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625203324970,2.20527,2052.4,2052.3,19.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625203331461,2.20527,2052.4,2052.3,69.15077]
["bitfinex-derivatives","ETHF0:USTF0",1625203334178,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203334779,2.20527,2052.4,2052.3,44.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625203335077,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203339703,2.14557,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203344420,62.85247,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203344621,2.14557,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203350446,2.14557,2052.4,2052.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625203350663,2.06307,2052.4,2052.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625203353019,2.00007,2052.4,2052.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625203355919,2.00007,2052.4,2052.3,60.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625203362387,1.0,2053.0,2052.3,60.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625203362487,14.852,2053.4,2052.3,60.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625203362591,2.00510127,2053.5,2052.3,60.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625203362740,0.46510127,2053.5,2052.3,60.32737]
["bitfinex-derivatives","ETHF0:USTF0",1625203362838,0.46510127,2053.5,2052.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1625203363152,0.46510127,2053.5,2053.4,67.67654]
["bitfinex-derivatives","ETHF0:USTF0",1625203363299,2.20527,2053.7,2053.4,67.67654]
["bitfinex-derivatives","ETHF0:USTF0",1625203363600,2.20527,2053.7,2053.4,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1625203364453,2.20527,2053.7,2053.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203366207,2.20527,2053.7,2052.8,60.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625203366307,4.94957,2053.7,2052.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203367063,4.94957,2053.7,2052.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203367170,2.20527,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203367268,5.60167,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203367564,46.8065,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203368065,5.60167,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203368561,5.60167,2052.7,2052.6,44.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625203369065,2.20527,2052.7,2052.6,44.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625203369164,4.41054,2052.7,2052.6,44.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625203369413,1.0,2053.4,2052.6,44.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625203369515,2.86474098,2053.5,2052.6,44.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625203369814,2.86471267,2053.6,2052.6,44.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625203370564,2.86471267,2053.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203370683,6.30181267,2053.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203371184,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203373444,2.20527,2052.8,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203373547,2.20527,2052.8,2052.5,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625203377068,1.0,2053.5,2052.5,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625203377172,46.56616416,2053.6,2052.5,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625203377270,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203377568,2.20527,2053.5,2052.6,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625203377875,2.20527,2053.5,2052.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625203378222,2.20527,2053.5,2053.2,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625203378325,2.20527,2053.5,2053.2,44.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625203378624,2.20527,2053.5,2053.2,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625203379223,4.41054,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203380372,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203381530,2.20527,2053.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203382582,2.20527,2053.5,2053.2,47.89127]
["bitfinex-derivatives","ETHF0:USTF0",1625203383233,2.20527,2053.4,2053.2,47.89127]
["bitfinex-derivatives","ETHF0:USTF0",1625203384133,2.20527,2053.4,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203385539,2.20527,2053.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203387263,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203392727,2.20527,2053.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203392932,5.36277,2053.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203395332,5.36277,2053.5,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203400894,2.20527,2053.5,2053.3,63.24107]
["bitfinex-derivatives","ETHF0:USTF0",1625203401044,2.20527,2053.5,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203401844,2.14447,2053.5,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203401997,2.14447,2053.5,2053.4,43.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625203403697,2.14447,2053.5,2053.4,44.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625203403799,15.7206,2054.3,2053.4,44.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625203404147,14.5166,2054.3,2053.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625203404600,2.86693004,2054.6,2053.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625203404952,3.72700905,2054.8,2053.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625203404953,1.0,2054.7,2053.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625203405061,2.86670978,2054.8,2054.7,56.3042]
["bitfinex-derivatives","ETHF0:USTF0",1625203405463,2.86670978,2054.8,2054.7,60.71474]
["bitfinex-derivatives","ETHF0:USTF0",1625203405565,2.20527,2054.9,2054.7,60.71474]
["bitfinex-derivatives","ETHF0:USTF0",1625203405566,5.0718138,2054.9,2054.7,60.71474]
["bitfinex-derivatives","ETHF0:USTF0",1625203405969,2.20527,2054.9,2054.7,60.71474]
["bitfinex-derivatives","ETHF0:USTF0",1625203406316,2.20527,2054.9,2054.7,63.95224]
["bitfinex-derivatives","ETHF0:USTF0",1625203407571,2.20527,2054.9,2054.7,7.64804]
["bitfinex-derivatives","ETHF0:USTF0",1625203407772,2.20527,2054.9,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203408073,2.20527,2054.9,2054.7,57.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625203408775,2.20527,2054.9,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203409478,58.0478,2054.8,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203409576,2.419,2054.8,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203410029,0.28357912,2054.9,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203411433,2.20527,2055.1,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203412582,2.20527,2055.1,2055.0,55.4372]
["bitfinex-derivatives","ETHF0:USTF0",1625203412680,2.20527,2055.1,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203413483,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203415187,59.77447,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203415996,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203419269,60.47937,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203420120,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203421977,2.20527,2055.1,2055.0,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625203424887,2.20527,2055.5,2055.0,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625203425536,2.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203426338,2.20527,2055.5,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203426437,5.94537,2055.5,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203427589,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203429712,2.20527,2055.1,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203430414,5.94537,2055.5,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203430513,2.20527,2055.5,2054.9,45.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625203431568,2.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203433224,2.20527,2055.5,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203433774,57.56207,2055.5,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203434084,60.20187,2055.5,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203434332,60.20187,2055.5,2055.3,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1625203435082,4.84507,2055.5,2055.3,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1625203435385,2.20527,2055.5,2055.3,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1625203438088,4.76437,2055.5,2055.3,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1625203438237,4.76437,2055.5,2054.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203438389,1.0,2055.4,2054.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625203438491,1.0,2055.4,2053.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203438591,1.0,2055.4,2053.3,17.0405256]
["bitfinex-derivatives","ETHF0:USTF0",1625203438689,1.0,2055.4,2053.3,15.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625203438854,55.6583,2054.4,2053.3,15.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625203438939,59.27,2054.4,2053.3,15.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625203439140,59.27,2054.4,2052.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1625203439592,2.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203440596,1.0,2054.7,2053.8,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1625203440699,1.0,2055.2,2053.8,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1625203440847,1.42535604,2055.5,2053.8,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1625203441101,55.2106,2055.7,2053.8,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1625203441300,42.9865,2055.0,2053.8,53.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625203441498,42.9865,2055.0,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203441598,2.20527,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203442712,51.80897,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203442913,2.20527,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203443663,4.41054,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203443863,62.64684,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203444574,62.64684,2054.6,2054.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625203445073,62.64684,2054.6,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203445576,4.41054,2054.6,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203446689,4.41054,2054.6,2053.5,15.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625203447692,2.20527,2053.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203448099,5.86607,2053.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203448697,3.6608,2053.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203448846,3.6608,2053.9,2053.7,59.42857]
["bitfinex-derivatives","ETHF0:USTF0",1625203448949,3.6608,2053.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203449799,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203454675,2.20527,2053.8,2053.7,52.19937]
["bitfinex-derivatives","ETHF0:USTF0",1625203455673,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203456224,1.0,2054.7,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203456324,1.42706818,2055.2,2053.7,5.29677]
["bitfinex-derivatives","ETHF0:USTF0",1625203456427,1.0,2055.1,2053.7,5.29677]
["bitfinex-derivatives","ETHF0:USTF0",1625203456976,1.0,2055.1,2054.1,47.0385]
["bitfinex-derivatives","ETHF0:USTF0",1625203457076,15.6271,2055.3,2054.1,47.0385]
["bitfinex-derivatives","ETHF0:USTF0",1625203457578,15.6271,2055.3,2053.7,5.29677]
["bitfinex-derivatives","ETHF0:USTF0",1625203457679,1.0,2055.2,2053.7,5.29677]
["bitfinex-derivatives","ETHF0:USTF0",1625203457782,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203458180,62.67337,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203458729,62.67337,2054.3,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203458929,2.20527,2054.3,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203459734,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203461391,2.20527,2053.8,2053.5,15.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625203461794,2.20527,2053.7,2053.5,15.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625203463752,5.39277,2053.7,2053.5,15.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625203470396,5.39277,2053.7,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203470646,52.77777,2053.7,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203470746,52.77777,2053.7,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203471599,52.77777,2053.7,2052.6,1.4089806]
["bitfinex-derivatives","ETHF0:USTF0",1625203471849,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203473951,1.0,2053.6,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203474051,1.43100055,2054.3,2052.8,5.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625203474151,1.0,2054.2,2052.8,5.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625203474654,59.9787,2054.1,2052.8,5.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625203474754,60.9787,2054.1,2052.8,5.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625203475811,2.20527,2053.4,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203477928,4.41054,2053.4,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203482738,4.41054,2053.4,2053.3,46.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625203482839,4.41054,2053.4,2053.3,50.502]
["bitfinex-derivatives","ETHF0:USTF0",1625203483039,4.41054,2053.4,2053.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625203484542,4.41054,2053.4,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203484994,1.0,2054.1,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203485095,17.38267821,2054.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203485197,18.38267821,2054.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203485909,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203486208,2.20527,2053.8,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203486307,4.61397,2053.8,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203487874,4.61397,2053.8,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203488976,2.20527,2053.8,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203489930,4.41054,2053.8,2053.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203490934,4.41054,2053.8,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203493290,4.41054,2053.8,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203493387,7.41754,2053.8,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203493485,55.5904,2053.7,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203493585,7.41754,2053.8,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203493937,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203494540,2.20527,2053.4,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203495998,2.20527,2053.0,2052.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203500126,2.20527,2053.0,2052.9,57.47944]
["bitfinex-derivatives","ETHF0:USTF0",1625203500277,2.20527,2053.0,2052.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203500930,2.20527,2053.0,2052.9,54.64224]
["bitfinex-derivatives","ETHF0:USTF0",1625203502631,2.20527,2053.4,2052.9,54.64224]
["bitfinex-derivatives","ETHF0:USTF0",1625203502732,2.20527,2053.4,2052.9,58.34354]
["bitfinex-derivatives","ETHF0:USTF0",1625203502882,2.20527,2053.4,2053.0,1.40354163]
["bitfinex-derivatives","ETHF0:USTF0",1625203503031,17.38352644,2054.5,2053.0,1.40354163]
["bitfinex-derivatives","ETHF0:USTF0",1625203503131,1.0,2054.4,2053.0,1.40354163]
["bitfinex-derivatives","ETHF0:USTF0",1625203503233,2.43267005,2054.4,2053.0,1.40354163]
["bitfinex-derivatives","ETHF0:USTF0",1625203503984,41.288,2054.3,2053.0,1.40354163]
["bitfinex-derivatives","ETHF0:USTF0",1625203504085,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203506042,4.41054,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203507749,4.41054,2053.6,2053.0,1.40159002]
["bitfinex-derivatives","ETHF0:USTF0",1625203508098,2.20527,2053.6,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203509649,2.20527,2053.6,2053.3,49.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625203510100,2.20527,2053.4,2053.3,49.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625203510750,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203513333,2.20527,2053.4,2053.3,46.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625203515532,2.20527,2053.4,2053.3,49.35847]
["bitfinex-derivatives","ETHF0:USTF0",1625203516338,2.20527,2053.4,2053.3,5.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625203516535,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203517446,1.0,2054.0,2053.3,5.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625203517550,1.43395491,2054.2,2053.3,5.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625203517645,1.43389514,2054.3,2053.3,5.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625203518139,2.20527,2054.1,2054.0,4.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625203518387,2.20527,2054.1,2054.0,52.21047]
["bitfinex-derivatives","ETHF0:USTF0",1625203519543,15.9509,2054.5,2054.0,52.21047]
["bitfinex-derivatives","ETHF0:USTF0",1625203520095,18.15617,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203520342,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203520644,2.20527,2054.5,2054.4,54.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625203521755,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203522561,2.20527,2054.5,2054.4,59.84307]
["bitfinex-derivatives","ETHF0:USTF0",1625203523867,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203524320,2.20527,2054.5,2054.4,62.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625203525383,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203526735,2.20527,2054.5,2054.4,51.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625203526985,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203531148,2.20527,2054.5,2054.4,52.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625203531447,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203532048,2.20527,2054.5,2054.4,49.19747]
["bitfinex-derivatives","ETHF0:USTF0",1625203534953,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203536427,2.20527,2054.5,2054.0,57.39586922]
["bitfinex-derivatives","ETHF0:USTF0",1625203536527,2.20527,2054.5,2054.4,47.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625203536630,2.20527,2054.5,2054.0,55.98707]
["bitfinex-derivatives","ETHF0:USTF0",1625203537236,2.20527,2054.5,2054.4,47.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625203537338,2.20527,2054.5,2054.4,51.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625203537495,2.20527,2054.5,2054.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1625203538245,2.20527,2054.5,2054.4,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1625203538793,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203546884,2.20527,2054.5,2054.4,43.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625203547188,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203548238,62.55737,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203548437,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203550291,2.20527,2054.5,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203550391,2.20527,2054.1,2054.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203550495,4.62797,2054.1,2054.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203550942,4.62797,2054.1,2053.5,1.4029959]
["bitfinex-derivatives","ETHF0:USTF0",1625203551247,4.62797,2054.1,2053.3,1.40363456]
["bitfinex-derivatives","ETHF0:USTF0",1625203551448,59.4047,2053.8,2053.3,1.40363456]
["bitfinex-derivatives","ETHF0:USTF0",1625203551549,59.4047,2053.8,2053.1,1.40516427]
["bitfinex-derivatives","ETHF0:USTF0",1625203551998,5.62797,2054.1,2053.1,1.40516427]
["bitfinex-derivatives","ETHF0:USTF0",1625203552098,4.62797,2054.1,2053.1,1.40516427]
["bitfinex-derivatives","ETHF0:USTF0",1625203552349,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203552500,5.06737,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203553503,5.06737,2053.5,2053.4,53.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625203554304,5.06737,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203554406,7.27264,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203555756,7.27264,2053.5,2053.4,51.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625203556457,2.8621,2053.5,2053.4,51.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625203556562,1.0,2054.1,2053.4,51.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625203556660,15.0801,2054.6,2053.4,56.21359365]
["bitfinex-derivatives","ETHF0:USTF0",1625203556759,15.0801,2054.6,2053.4,57.18379365]
["bitfinex-derivatives","ETHF0:USTF0",1625203557011,15.0801,2054.6,2053.6,1.40820226]
["bitfinex-derivatives","ETHF0:USTF0",1625203557261,15.0801,2054.6,2054.1,46.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625203558427,4.41054,2054.2,2054.1,46.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625203559330,4.41054,2054.2,2054.1,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625203559429,4.41054,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203560690,4.41054,2054.2,2054.1,52.5197]
["bitfinex-derivatives","ETHF0:USTF0",1625203560888,4.41054,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203561439,4.41054,2054.2,2054.1,45.5473]
["bitfinex-derivatives","ETHF0:USTF0",1625203561689,4.41054,2054.2,2054.0,5.30127]
["bitfinex-derivatives","ETHF0:USTF0",1625203562191,4.41054,2054.2,2054.1,45.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625203563192,4.41054,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203564995,4.41054,2054.2,2054.1,58.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625203565294,4.41054,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203565899,4.41054,2054.2,2054.1,44.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625203566150,4.41054,2054.2,2054.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625203567501,4.41054,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203569708,15.0801,2054.6,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203569805,15.0801,2054.6,2054.0,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625203570006,15.0801,2054.6,2054.0,6.87210837]
["bitfinex-derivatives","ETHF0:USTF0",1625203570110,15.0801,2054.6,2054.5,50.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625203570208,15.0801,2054.6,2054.5,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625203570357,1.43165095,2055.5,2054.5,53.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625203570512,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203572610,4.41054,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203573012,4.41054,2054.7,2054.6,53.95897]
["bitfinex-derivatives","ETHF0:USTF0",1625203575767,4.41054,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203575921,4.41054,2054.7,2054.1,1.41016596]
["bitfinex-derivatives","ETHF0:USTF0",1625203576222,4.41054,2054.7,2054.0,3.61607147]
["bitfinex-derivatives","ETHF0:USTF0",1625203576570,4.41054,2054.7,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203583957,4.41054,2054.7,2054.0,3.6149443]
["bitfinex-derivatives","ETHF0:USTF0",1625203584156,7.76604,2054.7,2054.0,1.4096743]
["bitfinex-derivatives","ETHF0:USTF0",1625203584305,7.76604,2054.7,2053.8,1.41073775]
["bitfinex-derivatives","ETHF0:USTF0",1625203584404,50.3483,2054.2,2053.8,1.41073775]
["bitfinex-derivatives","ETHF0:USTF0",1625203584504,52.8154,2054.2,2053.8,1.41073775]
["bitfinex-derivatives","ETHF0:USTF0",1625203584653,52.8154,2054.2,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203584654,4.41054,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203584753,4.41054,2053.9,2053.7,14.6348]
["bitfinex-derivatives","ETHF0:USTF0",1625203586059,4.41054,2053.9,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203586758,52.5965,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203587209,4.41054,2053.9,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203588864,1.0,2054.5,2053.6,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625203589013,1.43281767,2054.6,2053.6,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625203589317,4.41054,2053.7,2053.6,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625203590568,7.72924,2053.7,2053.5,1.4140585]
["bitfinex-derivatives","ETHF0:USTF0",1625203590871,7.72924,2053.7,2053.4,3.62168382]
["bitfinex-derivatives","ETHF0:USTF0",1625203591373,7.72924,2053.7,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203594729,48.76294,2053.7,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203595027,7.72924,2053.7,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203597184,7.72924,2053.7,2053.4,51.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625203597947,7.72924,2053.7,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203601315,12.72924,2053.7,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203601665,12.72924,2053.7,2053.0,1.41820007]
["bitfinex-derivatives","ETHF0:USTF0",1625203602117,12.72924,2053.7,2052.9,1.41848764]
["bitfinex-derivatives","ETHF0:USTF0",1625203602365,12.72924,2053.7,2052.9,2.39218764]
["bitfinex-derivatives","ETHF0:USTF0",1625203602468,12.72924,2053.7,2052.9,1.41848764]
["bitfinex-derivatives","ETHF0:USTF0",1625203603571,4.41054,2053.0,2052.9,1.41848764]
["bitfinex-derivatives","ETHF0:USTF0",1625203603669,7.80544,2053.0,2052.9,1.41848764]
["bitfinex-derivatives","ETHF0:USTF0",1625203605727,7.80544,2053.0,2052.8,3.62391026]
["bitfinex-derivatives","ETHF0:USTF0",1625203605927,7.80544,2053.0,2052.9,1.41842034]
["bitfinex-derivatives","ETHF0:USTF0",1625203606278,7.80544,2053.0,2052.8,3.6239268]
["bitfinex-derivatives","ETHF0:USTF0",1625203607537,12.80544,2053.0,2052.8,1.4186568]
["bitfinex-derivatives","ETHF0:USTF0",1625203607740,12.80544,2053.0,2052.6,14.9487]
["bitfinex-derivatives","ETHF0:USTF0",1625203607831,7.80544,2053.0,2052.6,14.9487]
["bitfinex-derivatives","ETHF0:USTF0",1625203609551,2.20527,2052.7,2052.6,14.9487]
["bitfinex-derivatives","ETHF0:USTF0",1625203611726,2.20527,2052.7,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203612128,2.20527,2052.7,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203612879,52.7416,2052.5,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203612978,56.0966,2052.5,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203613079,3.355,2052.5,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203613593,4.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203615684,4.41054,2052.2,2052.1,57.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625203615846,4.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203619242,4.41054,2052.2,2052.1,60.95037]
["bitfinex-derivatives","ETHF0:USTF0",1625203619943,4.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203620555,4.41054,2052.2,2052.1,59.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625203621055,4.41054,2052.2,2052.1,62.38137]
["bitfinex-derivatives","ETHF0:USTF0",1625203621206,4.41054,2052.2,2052.1,4.69877]
["bitfinex-derivatives","ETHF0:USTF0",1625203622660,4.41054,2052.2,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203622810,9.41054,2052.2,2051.5,1.42022917]
["bitfinex-derivatives","ETHF0:USTF0",1625203623061,4.41054,2052.2,2051.5,1.42022917]
["bitfinex-derivatives","ETHF0:USTF0",1625203623163,9.41054,2052.2,2051.4,15.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625203623264,45.688,2052.1,2051.4,15.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625203623566,4.41054,2052.2,2051.4,15.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625203623669,4.41054,2051.5,2051.4,15.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625203636857,2.20527,2051.5,2051.4,15.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625203637009,1.0,2052.8,2051.4,15.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625203637109,1.0,2052.8,2051.4,18.2681]
["bitfinex-derivatives","ETHF0:USTF0",1625203637257,1.0,2052.8,2051.4,35.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625203637710,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203637961,50.14327,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203638059,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203638717,53.85097,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203639067,2.20527,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203639467,7.20527,2052.2,2051.4,18.2681]
["bitfinex-derivatives","ETHF0:USTF0",1625203639769,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203641773,4.41054,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203642473,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203642573,1.0,2052.2,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203642673,1.0,2053.0,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203642780,15.9273,2052.9,2051.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1625203643226,15.9273,2052.9,2052.6,47.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625203643326,14.9273,2052.9,2052.6,50.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625203643523,0.9871,2053.9,2052.6,50.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625203643729,1.9871,2053.9,2052.6,50.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625203643826,4.41054,2052.7,2052.6,50.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625203644125,4.41054,2052.7,2052.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1625203646440,4.41054,2052.7,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203646534,6.98454,2052.7,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203647788,4.41054,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203647987,6.81204,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203649205,6.81204,2052.1,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203649291,6.81204,2052.1,2051.8,48.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625203649851,4.41054,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203651347,6.76464,2052.1,2050.6,1.98033041]
["bitfinex-derivatives","ETHF0:USTF0",1625203651450,13.74794,2052.1,2050.6,1.98033041]
["bitfinex-derivatives","ETHF0:USTF0",1625203651798,4.41054,2050.8,2050.6,1.98033041]
["bitfinex-derivatives","ETHF0:USTF0",1625203651897,7.43204,2050.8,2050.6,5.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625203652105,5.0,2050.7,2050.3,3.67775647]
["bitfinex-derivatives","ETHF0:USTF0",1625203652199,5.0,2050.7,2050.5,4.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625203652298,5.0,2050.7,2049.6,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625203652299,5.0,2050.7,2049.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203653198,5.0,2050.7,2049.6,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625203653299,5.0,2050.7,2049.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625203653597,5.0,2050.7,2049.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1625203653700,5.0,2050.7,2049.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1625203653801,4.41054,2049.7,2049.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1625203653898,12.33314,2049.7,2049.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1625203654301,7.33314,2049.7,2049.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1625203655705,4.41054,2049.7,2049.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1625203657863,4.41054,2049.7,2049.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625203657967,4.41054,2049.7,2048.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203658069,4.41054,2049.7,2048.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203658168,4.41054,2049.7,2049.3,14.5022]
["bitfinex-derivatives","ETHF0:USTF0",1625203658323,4.41054,2049.7,2049.3,13.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625203658619,5.0,2049.6,2049.3,13.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625203659171,5.0,2049.6,2049.3,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1625203659324,5.0,2049.6,2048.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1625203659724,5.0,2049.6,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203659922,4.41054,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203660027,12.52834,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203660126,7.52834,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203660274,12.52834,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203660927,7.52834,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203661781,49.63154,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203661880,46.51374,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203662433,4.41054,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203667197,6.79994,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203668996,2.21594,2049.0,2048.9,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625203669998,0.01067,2049.0,2048.9,7.36397]
["bitfinex-derivatives","ETHF0:USTF0",1625203670097,1.0,2049.6,2048.9,7.36397]
["bitfinex-derivatives","ETHF0:USTF0",1625203670198,57.1747,2050.2,2048.9,7.36397]
["bitfinex-derivatives","ETHF0:USTF0",1625203670348,58.1747,2050.2,2048.9,7.36397]
["bitfinex-derivatives","ETHF0:USTF0",1625203671963,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203673627,2.20527,2049.3,2048.9,4.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625203673977,2.20527,2049.0,2048.9,4.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625203677932,46.56097,2049.0,2048.9,4.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625203678739,2.20527,2049.0,2048.9,4.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625203679236,49.80217,2049.0,2048.9,4.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625203679336,49.80217,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203679736,2.20527,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203682091,4.91797,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203684047,2.20527,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203684144,2.20527,2049.0,2048.9,4.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625203686855,2.20527,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203688161,4.51477,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203689114,2.20527,2049.0,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203690727,2.20527,2049.3,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203690828,1.0,2050.7,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203691284,1.0,2050.7,2049.0,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625203691635,1.0,2050.7,2049.5,55.6738]
["bitfinex-derivatives","ETHF0:USTF0",1625203691737,5.0,2050.8,2049.5,58.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625203692237,2.20527,2050.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203692686,2.20527,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203694239,2.20527,2049.9,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203694942,2.20527,2050.1,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203695107,1.0,2050.8,2049.8,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1625203695244,15.4982,2050.9,2049.8,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1625203696194,2.20527,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203698099,2.20527,2050.6,2050.4,53.31037]
["bitfinex-derivatives","ETHF0:USTF0",1625203698299,2.20527,2050.5,2050.4,53.31037]
["bitfinex-derivatives","ETHF0:USTF0",1625203698652,2.20527,2050.5,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203699253,2.20527,2050.6,2050.4,45.45737]
["bitfinex-derivatives","ETHF0:USTF0",1625203701059,2.20527,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203701714,2.20527,2050.6,2050.5,48.3151]
["bitfinex-derivatives","ETHF0:USTF0",1625203701812,2.20527,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203706333,5.95877,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203707885,2.20527,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203708295,2.20527,2050.6,2050.5,47.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625203708441,2.20527,2050.6,2050.5,50.84]
["bitfinex-derivatives","ETHF0:USTF0",1625203709897,7e-05,2050.6,2050.5,50.84]
["bitfinex-derivatives","ETHF0:USTF0",1625203711850,0.00014,2050.9,2050.5,50.84]
["bitfinex-derivatives","ETHF0:USTF0",1625203711952,5.0,2052.5,2050.5,50.84]
["bitfinex-derivatives","ETHF0:USTF0",1625203712098,1.0,2052.4,2050.5,50.84]
["bitfinex-derivatives","ETHF0:USTF0",1625203712351,2.20527,2052.0,2051.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203712450,2.20527,2052.0,2051.5,7.04344]
["bitfinex-derivatives","ETHF0:USTF0",1625203714004,2.20527,2052.0,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203714107,7.7508,2051.9,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203714303,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203719540,2.20527,2051.6,2051.5,61.26617]
["bitfinex-derivatives","ETHF0:USTF0",1625203719790,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203720995,2.20527,2051.6,2051.5,51.93887]
["bitfinex-derivatives","ETHF0:USTF0",1625203721445,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203732382,44.16267,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203732834,49.16267,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203733441,44.16267,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203734591,49.16267,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203734842,49.16267,2051.6,2050.6,16.0881]
["bitfinex-derivatives","ETHF0:USTF0",1625203736548,49.16267,2051.6,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203736549,2.20527,2050.9,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203736648,5.61207,2050.9,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203737799,3.4068,2050.9,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203737902,2.20527,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203738600,4.41054,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203739454,2.20527,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203740606,4.41054,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203741006,4.41054,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203741106,6.74934,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203742913,63.27294,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203743113,68.27294,2051.1,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203743214,68.27294,2051.1,2050.6,16.0881]
["bitfinex-derivatives","ETHF0:USTF0",1625203743815,68.27294,2051.1,2049.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203743914,68.27294,2051.1,2049.0,31.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625203743915,1.0,2051.0,2049.0,31.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625203744464,59.5376,2050.1,2049.0,31.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625203744717,2.20527,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203745170,2.20527,2049.8,2049.0,16.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625203745677,46.3606,2049.3,2049.0,16.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625203745817,49.2503,2049.3,2049.0,16.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625203746219,2.8897,2049.3,2049.0,16.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625203746717,5.09497,2049.3,2049.2,44.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625203746822,2.20527,2049.3,2049.2,44.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625203747271,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203748676,4.41054,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203750678,1.0,2049.9,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203750779,15.0955,2050.5,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203750893,45.1161,2050.0,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203751984,1.0,2050.3,2049.2,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625203752133,1.0,2050.4,2049.2,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625203752234,15.0955,2050.5,2049.2,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625203752647,15.0955,2050.5,2049.6,42.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625203752796,2.20527,2050.3,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203753046,15.0955,2050.5,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203753350,1.0,2051.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203753452,3.69812528,2051.5,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203753655,73.92309114,2052.5,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203753656,57.79332289,2051.6,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203753902,5.0,2051.5,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203754254,1.0,2051.4,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203754755,1.0,2051.4,2049.8,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625203754756,2.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203755510,2.20527,2050.8,2049.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203755609,5.17877,2050.8,2049.6,42.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625203756713,5.17877,2050.8,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203757914,2.20527,2050.8,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203760774,2.20527,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203770014,2.20527,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203770914,5.81117,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203771618,10.81117,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203772119,5.81117,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203772369,5.81117,2050.2,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203772872,2.20527,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203778011,2.20527,2050.2,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203778861,2.20527,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203781065,5.35867,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203782816,5.35867,2049.8,2048.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625203782917,10.35867,2049.8,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203784321,57.6438,2049.4,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203784424,5.35867,2049.8,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203784925,5.35867,2049.8,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203785825,2.20527,2049.8,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203786434,2.20527,2049.8,2049.7,52.199]
["bitfinex-derivatives","ETHF0:USTF0",1625203786826,2.20527,2049.8,2049.7,54.8076]
["bitfinex-derivatives","ETHF0:USTF0",1625203787176,2.20527,2049.8,2049.7,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625203787727,2.20527,2050.1,2049.7,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625203788932,4.41054,2050.1,2049.7,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625203789030,4.41054,2050.1,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203791086,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203800827,62.50477,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203800927,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203801378,57.59277,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203801478,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203801982,57.35707,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203805438,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203806094,59.89287,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203806693,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203807695,2.20527,2049.7,2049.6,5.73327]
["bitfinex-derivatives","ETHF0:USTF0",1625203807896,2.20527,2049.7,2049.6,50.87427]
["bitfinex-derivatives","ETHF0:USTF0",1625203808406,2.20527,2050.1,2049.6,50.87427]
["bitfinex-derivatives","ETHF0:USTF0",1625203808503,2.85365713,2050.8,2049.6,50.87427]
["bitfinex-derivatives","ETHF0:USTF0",1625203808655,1.0,2050.9,2049.6,50.87427]
["bitfinex-derivatives","ETHF0:USTF0",1625203809153,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203809914,2.20527,2050.7,2050.6,48.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625203810116,2.8579326,2051.3,2050.6,48.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625203810467,2.8579326,2051.3,2051.2,51.8171]
["bitfinex-derivatives","ETHF0:USTF0",1625203810718,2.86328527,2051.7,2051.2,51.8171]
["bitfinex-derivatives","ETHF0:USTF0",1625203811117,5.06855527,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203811520,5.06855527,2051.7,2051.5,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625203812019,2.20527,2051.7,2051.5,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625203812371,5.07135445,2051.7,2051.5,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625203813173,7.27662445,2051.7,2051.5,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625203813526,7.27662445,2051.7,2051.6,57.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625203813776,4.41054,2051.7,2051.6,57.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625203814681,4.41054,2051.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203820794,2.86677232,2051.9,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203820894,2.86674944,2052.0,2051.5,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625203821257,2.86656122,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203821356,2.86656122,2052.2,2051.9,46.24857]
["bitfinex-derivatives","ETHF0:USTF0",1625203821458,3.72652959,2052.4,2051.9,46.24857]
["bitfinex-derivatives","ETHF0:USTF0",1625203821962,2.20527,2052.7,2051.9,46.24857]
["bitfinex-derivatives","ETHF0:USTF0",1625203821963,5.93128417,2052.7,2051.9,46.24857]
["bitfinex-derivatives","ETHF0:USTF0",1625203822460,2.20527,2052.7,2051.9,46.24857]
["bitfinex-derivatives","ETHF0:USTF0",1625203822858,5.92937916,2052.9,2051.9,46.24857]
["bitfinex-derivatives","ETHF0:USTF0",1625203823072,2.20527,2052.9,2051.9,46.24857]
["bitfinex-derivatives","ETHF0:USTF0",1625203823267,3.72396462,2053.0,2052.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203823365,3.72396462,2053.0,2052.9,7.07064]
["bitfinex-derivatives","ETHF0:USTF0",1625203823468,3.72326331,2053.3,2052.9,67.06004]
["bitfinex-derivatives","ETHF0:USTF0",1625203824217,3.71826132,2053.8,2052.9,67.06004]
["bitfinex-derivatives","ETHF0:USTF0",1625203824569,6.72040203,2054.2,2052.9,67.06004]
["bitfinex-derivatives","ETHF0:USTF0",1625203824570,3.71805239,2053.9,2052.9,67.06004]
["bitfinex-derivatives","ETHF0:USTF0",1625203824919,3.71790861,2054.0,2053.6,46.7749]
["bitfinex-derivatives","ETHF0:USTF0",1625203825271,5.92317861,2054.0,2053.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203825470,2.20527,2054.0,2053.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625203825921,2.20527,2054.0,2053.9,3.25781222]
["bitfinex-derivatives","ETHF0:USTF0",1625203826372,2.20527,2054.0,2053.9,52.39141222]
["bitfinex-derivatives","ETHF0:USTF0",1625203827323,2.20527,2054.0,2053.9,3.25781222]
["bitfinex-derivatives","ETHF0:USTF0",1625203829738,57.34417,2054.0,2053.9,3.25781222]
["bitfinex-derivatives","ETHF0:USTF0",1625203830336,2.20527,2054.0,2053.9,3.25781222]
["bitfinex-derivatives","ETHF0:USTF0",1625203830435,4.81797,2054.0,2052.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203830534,4.81797,2054.0,2052.7,58.9854]
["bitfinex-derivatives","ETHF0:USTF0",1625203830635,5.81797,2054.0,2052.7,58.9854]
["bitfinex-derivatives","ETHF0:USTF0",1625203830935,5.81797,2054.0,2053.1,56.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625203831037,4.81797,2054.0,2053.1,56.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625203831387,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203832089,2.20527,2053.6,2052.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203832190,2.20527,2053.6,2050.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625203832340,3.5073,2053.5,2050.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625203832791,3.5073,2053.5,2051.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203833393,2.20527,2053.1,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203833843,2.20527,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203834295,5.0,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203834392,7.4656,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203834742,7.4656,2053.0,2050.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625203834843,44.3836,2052.6,2051.4,54.8108]
["bitfinex-derivatives","ETHF0:USTF0",1625203835246,7.4656,2053.0,2051.4,54.8108]
["bitfinex-derivatives","ETHF0:USTF0",1625203835345,2.20527,2052.5,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203835447,5.86197,2052.5,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203837355,5.86197,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203837809,2.20527,2052.5,2052.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625203838014,1.0,2053.3,2052.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625203838161,1.99371975,2053.4,2052.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625203838362,4.70240231,2053.8,2052.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625203838363,1.9928215,2053.7,2052.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625203838867,1.99281765,2053.8,2052.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625203838964,6.99281765,2053.8,2052.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625203839065,1.99281765,2053.8,2052.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625203839365,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203839517,2.20527,2053.4,2053.3,4.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625203841419,4.41054,2053.4,2053.3,4.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625203841869,6.93024,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203841971,6.93024,2053.4,2050.4,1.98498602]
["bitfinex-derivatives","ETHF0:USTF0",1625203842171,6.93024,2053.4,2050.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203842273,5.0,2053.3,2050.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203842374,55.261,2052.6,2051.0,45.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625203842573,58.8876,2052.6,2051.0,45.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625203843276,58.8876,2052.6,2051.0,46.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625203843377,61.09287,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203843977,5.83187,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203844930,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203845583,1.0,2053.4,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203845686,86.337,2053.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203846584,5.0,2053.5,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203847282,59.8798,2052.8,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203847486,2.20527,2052.5,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203850488,2.20527,2052.7,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203851141,62.05967,2052.7,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203851344,2.20527,2052.7,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203851445,4.41054,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203853602,48.62634,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203853914,4.41054,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203859141,4.41054,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203869535,53.79144,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203869735,4.41054,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203870841,5.37354,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203870990,4.41054,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203871542,60.19164,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203871643,4.41054,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203879453,47.04454,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203880005,4.41054,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203882269,4.41054,2052.7,2052.6,55.67830333]
["bitfinex-derivatives","ETHF0:USTF0",1625203882424,2.20527,2052.7,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203882523,1.0,2053.5,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203882637,1.0,2053.9,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203882732,3.68305107,2054.0,2052.6,5.53860333]
["bitfinex-derivatives","ETHF0:USTF0",1625203883076,3.68305107,2054.0,2053.3,41.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625203883184,3.68305107,2054.0,2053.3,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625203883277,15.0674,2053.7,2053.3,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625203883376,1.98299521,2054.3,2053.3,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625203883694,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203885745,4.41054,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203886548,7.77704,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203887195,62.84764,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203887398,7.77704,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203888348,49.29394,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203888600,54.29394,2053.6,2052.6,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203889203,51.5178,2052.7,2052.6,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203889302,54.1834,2052.7,2052.6,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203889804,58.59394,2052.7,2052.6,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203890355,63.59394,2052.7,2052.6,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203891354,63.59394,2052.7,2052.6,3.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625203891504,63.59394,2052.7,2052.3,6.66666666]
["bitfinex-derivatives","ETHF0:USTF0",1625203894259,65.01094961,2052.7,2052.3,6.66666666]
["bitfinex-derivatives","ETHF0:USTF0",1625203895111,63.59394,2052.7,2052.3,6.66666666]
["bitfinex-derivatives","ETHF0:USTF0",1625203895761,65.01018714,2052.7,2052.3,6.66666666]
["bitfinex-derivatives","ETHF0:USTF0",1625203896261,1.41766935,2052.6,2052.3,6.66666666]
["bitfinex-derivatives","ETHF0:USTF0",1625203896967,1.41743401,2052.5,2052.3,6.66666666]
["bitfinex-derivatives","ETHF0:USTF0",1625203897669,1.41743401,2052.5,2052.4,3.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625203897768,1.41743401,2052.5,2052.3,6.66666666]
["bitfinex-derivatives","ETHF0:USTF0",1625203897769,1.41743401,2052.5,2052.3,6.55619999]
["bitfinex-derivatives","ETHF0:USTF0",1625203897869,1.41743401,2052.5,2052.2,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203898271,1.98695353,2052.4,2052.2,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203898721,1.98729852,2052.3,2052.2,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203899770,4.19256852,2052.3,2052.2,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203899873,50.16286852,2052.3,2052.2,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203900074,50.16286852,2052.3,2052.1,1.87033333]
["bitfinex-derivatives","ETHF0:USTF0",1625203900273,50.16286852,2052.3,2052.1,3.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625203900378,50.16286852,2052.3,2051.8,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203900474,50.16286852,2052.3,2051.9,0.34023333]
["bitfinex-derivatives","ETHF0:USTF0",1625203900475,51.86610174,2052.3,2051.9,0.34023333]
["bitfinex-derivatives","ETHF0:USTF0",1625203900575,51.86610174,2052.3,2051.8,1.64386666]
["bitfinex-derivatives","ETHF0:USTF0",1625203900674,51.86610174,2052.3,2051.8,1.32686666]
["bitfinex-derivatives","ETHF0:USTF0",1625203900974,17.56,2052.2,2051.8,1.32686666]
["bitfinex-derivatives","ETHF0:USTF0",1625203901075,5.0,2052.1,2051.8,1.32686666]
["bitfinex-derivatives","ETHF0:USTF0",1625203901324,5.0,2052.1,2051.8,1.17086666]
["bitfinex-derivatives","ETHF0:USTF0",1625203901526,8.68859758,2052.1,2051.8,1.17086666]
["bitfinex-derivatives","ETHF0:USTF0",1625203901827,2.20527,2051.9,2051.8,1.17086666]
["bitfinex-derivatives","ETHF0:USTF0",1625203901981,7.20527,2051.9,2051.8,1.17086666]
["bitfinex-derivatives","ETHF0:USTF0",1625203902127,7.20527,2051.9,2051.5,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203902278,59.2681,2051.7,2051.5,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203902376,66.9975,2051.7,2051.5,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203902526,66.9975,2051.7,2051.4,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203902633,66.9975,2051.7,2050.9,3.33333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203902884,66.9975,2051.7,2051.3,1.87033333]
["bitfinex-derivatives","ETHF0:USTF0",1625203903079,66.9975,2051.7,2051.3,0.88643333]
["bitfinex-derivatives","ETHF0:USTF0",1625203903288,1.98449202,2051.4,2051.3,0.88643333]
["bitfinex-derivatives","ETHF0:USTF0",1625203903578,5.0,2051.5,2051.3,0.88643333]
["bitfinex-derivatives","ETHF0:USTF0",1625203903928,9.41054,2051.4,2051.3,0.88643333]
["bitfinex-derivatives","ETHF0:USTF0",1625203904882,9.41054,2051.4,2051.2,2.53976666]
["bitfinex-derivatives","ETHF0:USTF0",1625203905183,1.98231225,2051.3,2051.2,2.53976666]
["bitfinex-derivatives","ETHF0:USTF0",1625203905784,1.98231225,2051.3,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203906936,61.46211225,2051.3,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203907037,54.4798,2051.3,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203907545,4.41054,2051.4,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203907848,4.41054,2051.4,2051.2,4.15446666]
["bitfinex-derivatives","ETHF0:USTF0",1625203910154,9.41054,2051.4,2051.2,4.15446666]
["bitfinex-derivatives","ETHF0:USTF0",1625203910855,9.41054,2051.4,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203912217,4.41054,2051.4,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203912519,9.41054,2051.4,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203912620,11.90494,2051.4,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203912720,12.89084,2051.4,2051.2,1.55756666]
["bitfinex-derivatives","ETHF0:USTF0",1625203912822,12.89084,2051.4,2051.2,0.34786666]
["bitfinex-derivatives","ETHF0:USTF0",1625203912823,14.30398069,2051.4,2051.2,0.34786666]
["bitfinex-derivatives","ETHF0:USTF0",1625203913070,14.30398069,2051.4,2051.1,1.06409999]
["bitfinex-derivatives","ETHF0:USTF0",1625203913876,1.97627596,2051.2,2051.1,1.06409999]
["bitfinex-derivatives","ETHF0:USTF0",1625203914177,1.97627596,2051.2,2051.0,5.96666666]
["bitfinex-derivatives","ETHF0:USTF0",1625203914278,1.97627596,2051.2,2050.9,1.78239999]
["bitfinex-derivatives","ETHF0:USTF0",1625203914377,1.97627596,2051.2,2050.8,2.10333333]
["bitfinex-derivatives","ETHF0:USTF0",1625203914530,12.89084,2051.4,2050.8,1.13933333]
["bitfinex-derivatives","ETHF0:USTF0",1625203914777,47.5857,2050.9,2050.7,2.99416666]
["bitfinex-derivatives","ETHF0:USTF0",1625203914877,5.0,2050.8,2050.7,2.99416666]
["bitfinex-derivatives","ETHF0:USTF0",1625203915178,6.41037701,2050.8,2050.7,2.99416666]
["bitfinex-derivatives","ETHF0:USTF0",1625203915479,6.97443148,2050.8,2050.7,2.99416666]
["bitfinex-derivatives","ETHF0:USTF0",1625203916032,11.38497148,2050.8,2050.7,2.99416666]
["bitfinex-derivatives","ETHF0:USTF0",1625203916129,10.81945295,2050.8,2050.7,2.99416666]
["bitfinex-derivatives","ETHF0:USTF0",1625203917031,10.81945295,2050.8,2050.7,1.76736666]
["bitfinex-derivatives","ETHF0:USTF0",1625203917936,9.41054,2050.8,2050.7,1.76736666]
["bitfinex-derivatives","ETHF0:USTF0",1625203918032,9.41054,2050.8,2050.5,2.36343332]
["bitfinex-derivatives","ETHF0:USTF0",1625203918384,9.41054,2050.8,2050.5,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625203918582,9.41054,2050.8,2050.1,3.33333343]
["bitfinex-derivatives","ETHF0:USTF0",1625203918783,9.41054,2050.8,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203919435,48.5688,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203919536,53.5688,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203920000,9.41054,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203921603,4.41054,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203923810,64.58044,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203924412,4.41054,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203924613,4.41054,2050.2,2050.1,5.18083343]
["bitfinex-derivatives","ETHF0:USTF0",1625203925815,58.39634,2050.2,2050.1,5.18083343]
["bitfinex-derivatives","ETHF0:USTF0",1625203926015,4.41054,2050.2,2050.1,5.18083343]
["bitfinex-derivatives","ETHF0:USTF0",1625203928478,50.86424,2050.2,2050.1,5.18083343]
["bitfinex-derivatives","ETHF0:USTF0",1625203929825,4.41054,2050.2,2050.1,5.18083343]
["bitfinex-derivatives","ETHF0:USTF0",1625203931077,4.41054,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203931281,9.41054,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203931381,11.90014,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203932432,6.90014,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203932533,53.04684,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203932737,58.04684,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203932837,53.04684,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203933748,58.04684,2050.2,2050.1,1.78833343]
["bitfinex-derivatives","ETHF0:USTF0",1625203934405,58.04684,2050.2,2049.4,1.91760343]
["bitfinex-derivatives","ETHF0:USTF0",1625203934505,58.04684,2050.2,2049.4,0.81020343]
["bitfinex-derivatives","ETHF0:USTF0",1625203934958,55.3616,2049.5,2049.4,0.81020343]
["bitfinex-derivatives","ETHF0:USTF0",1625203935059,57.9263,2049.5,2049.4,0.81020343]
["bitfinex-derivatives","ETHF0:USTF0",1625203935557,57.9263,2049.5,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203935658,62.9263,2049.5,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203935861,7.5647,2049.5,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203936014,4.41054,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203938912,4.41054,2049.2,2048.2,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1625203939413,4.41054,2049.2,2048.9,14.9764]
["bitfinex-derivatives","ETHF0:USTF0",1625203939518,4.41054,2049.2,2048.9,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625203940217,4.41054,2049.2,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203940218,9.41054,2049.2,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203940469,47.65,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203942028,52.06054,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203942131,4.41054,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203943686,4.41054,2048.6,2048.2,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1625203944086,2.20527,2048.3,2048.2,15.298]
["bitfinex-derivatives","ETHF0:USTF0",1625203944185,2.20527,2048.3,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203944447,2.20527,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203944790,43.996,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203944989,43.996,2047.9,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203945092,43.996,2047.9,2046.6,14.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625203945492,2.20527,2048.3,2046.6,14.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625203945793,3.20527,2048.3,2046.6,14.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625203945895,5.0,2048.2,2046.6,14.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625203945998,1.0,2048.1,2046.6,14.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625203946145,2.20527,2047.6,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203946399,0.9786,2049.0,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203946496,1.0,2048.9,2047.4,5.54127]
["bitfinex-derivatives","ETHF0:USTF0",1625203946593,5.04868603,2050.0,2047.4,5.54127]
["bitfinex-derivatives","ETHF0:USTF0",1625203946703,5.0,2049.5,2047.4,5.54127]
["bitfinex-derivatives","ETHF0:USTF0",1625203946946,5.0,2048.6,2047.4,5.54127]
["bitfinex-derivatives","ETHF0:USTF0",1625203947598,5.0,2048.6,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203947599,46.016,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203948101,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203948501,13.8201,2050.1,2047.4,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625203948609,13.8201,2050.1,2047.4,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625203948705,49.7779,2049.6,2047.4,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625203949414,5.0,2049.5,2047.4,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625203949512,1.0,2049.4,2047.4,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625203949612,1.0,2049.4,2047.4,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625203949866,41.5053,2048.2,2047.4,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625203950064,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203952168,44.03887,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203954125,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203954726,59.06097,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203954825,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203955077,4.52327,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203956187,59.47147,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203956538,4.52327,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203956686,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203957548,57.14807,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203960364,62.14807,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203960466,57.14807,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203960615,57.14807,2047.9,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203961020,60.59687,2047.9,2046.7,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625203961275,5.0,2047.8,2046.7,14.1045]
["bitfinex-derivatives","ETHF0:USTF0",1625203961378,5.0,2047.8,2046.7,14.0045]
["bitfinex-derivatives","ETHF0:USTF0",1625203961626,5.0,2047.8,2046.7,11.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625203961977,48.1644,2046.8,2046.7,11.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625203962125,55.09134,2046.8,2046.7,14.10377]
["bitfinex-derivatives","ETHF0:USTF0",1625203962375,55.09134,2046.8,2046.7,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1625203962474,60.09134,2046.8,2046.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1625203962575,60.09134,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203962678,6.92694,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203963229,4.41054,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203963432,51.6125,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203964229,4.41054,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203964330,4.41054,2046.8,2046.5,5.41797]
["bitfinex-derivatives","ETHF0:USTF0",1625203965284,4.41054,2046.8,2046.5,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1625203965383,4.41054,2046.8,2045.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203965487,8.20834,2046.8,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203965584,9.20834,2046.8,2045.0,15.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625203965788,53.0256,2046.6,2045.0,15.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625203965887,5.0,2046.5,2045.0,15.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625203966038,6.0,2046.5,2045.0,15.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625203966243,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203966391,5.97757,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203968193,4.41054,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203969400,1.0,2047.6,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203969546,1.0,2047.6,2045.9,5.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625203969846,6.0,2047.6,2045.9,5.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625203970145,2.20527,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203970245,2.20527,2047.2,2047.1,5.32207]
["bitfinex-derivatives","ETHF0:USTF0",1625203971095,2.20527,2047.2,2046.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203971245,9.84697,2047.2,2044.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203971396,10.84697,2047.2,2044.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203971612,5.84697,2047.2,2044.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203971965,5.0,2047.1,2044.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203972063,1.0,2047.0,2044.7,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625203972164,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203974230,4.41054,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203976595,4.41054,2046.2,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625203976689,4.41054,2046.2,2044.9,15.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625203976790,5.41054,2046.2,2044.9,15.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625203977092,5.0,2046.1,2044.9,15.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625203977294,5.41054,2046.2,2044.9,15.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625203977795,5.0,2046.1,2044.9,15.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625203978196,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203978345,5.76027,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203980298,7.96554,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203980498,4.41054,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203982458,1.0,2046.2,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203982555,5.0,2046.6,2045.3,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625203982655,6.0,2046.6,2045.3,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625203983357,6.9712,2046.6,2045.3,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625203983510,5.9712,2046.6,2045.3,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625203983657,5.0,2046.6,2045.3,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625203983962,0.9913,2047.2,2045.3,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625203984109,6.0,2047.5,2045.3,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625203984317,2.20527,2046.0,2045.3,5.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625203986270,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203986580,2.20527,2046.0,2045.9,4.89137]
["bitfinex-derivatives","ETHF0:USTF0",1625203988344,2.20527,2046.0,2045.9,7.09664]
["bitfinex-derivatives","ETHF0:USTF0",1625203988944,2.20527,2046.0,2045.9,4.89137]
["bitfinex-derivatives","ETHF0:USTF0",1625203989045,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203990646,2.20527,2046.0,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203990647,5.47747,2046.0,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203992358,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203996979,7e-05,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203997786,2.20527,2046.0,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625203998390,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204001846,1.0,2046.8,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204001948,75.06338782,2048.7,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204002047,16.9299,2047.6,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204002199,45.3383,2047.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204002399,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204004617,2.20527,2046.5,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204004768,1.0,2047.2,2046.2,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625204004913,2.0,2046.9,2046.2,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625204005112,2.0,2046.9,2046.4,53.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625204005617,0.0001,2046.9,2046.4,53.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625204006368,0.0001,2046.9,2046.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204006470,0.0001,2046.9,2046.8,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1625204008628,7e-05,2047.6,2046.8,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1625204008730,2.0,2048.3,2046.8,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1625204010385,2.0,2048.3,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204013959,2.0,2048.3,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204014059,4.3041,2048.3,2046.4,68.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625204014159,1.0,2048.2,2046.4,68.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625204014461,1.0,2048.2,2048.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204014562,2.0,2048.3,2048.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204014660,2.0,2048.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204016414,2.0,2048.3,2048.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204016728,2.0,2048.3,2046.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204016832,7.0,2048.3,2046.4,15.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625204016931,1.0,2048.2,2046.4,15.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625204018435,2.20527,2047.2,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204018539,5.94947,2047.2,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204019287,5.94947,2047.2,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204019386,10.94947,2047.2,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204019490,5.94947,2047.2,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204019637,5.94947,2047.2,2046.4,15.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625204019742,6.93467,2047.2,2046.4,15.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625204019892,5.94947,2047.2,2046.4,15.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625204020443,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204022500,4.41054,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204022851,8.19144,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204028630,8.19144,2046.7,2046.4,17.52147]
["bitfinex-derivatives","ETHF0:USTF0",1625204030535,8.19144,2046.7,2046.4,19.72674]
["bitfinex-derivatives","ETHF0:USTF0",1625204032096,4.41054,2046.7,2046.4,19.72674]
["bitfinex-derivatives","ETHF0:USTF0",1625204032406,1.0,2047.4,2046.4,19.72674]
["bitfinex-derivatives","ETHF0:USTF0",1625204032502,2.20527,2047.1,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204034516,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204034864,2.20527,2047.3,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204035667,1.0,2048.2,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204035818,10.69134403,2048.3,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204036017,9.2857,2048.3,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204036569,2.20527,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204038572,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204043633,5.81844874,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204043982,4.41054,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204045385,4.41054,2047.9,2047.7,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1625204047454,2.20527,2047.9,2047.7,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1625204047555,8.09705692,2048.3,2047.7,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1625204048712,8.09705692,2048.3,2048.2,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1625204049263,6.689,2048.3,2048.2,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1625204052384,6.689,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204052684,6.689,2048.3,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204053587,6.689,2048.3,2048.2,7.47104]
["bitfinex-derivatives","ETHF0:USTF0",1625204054243,2.0,2048.3,2048.2,7.47104]
["bitfinex-derivatives","ETHF0:USTF0",1625204058608,2.20527,2048.8,2048.2,7.47104]
["bitfinex-derivatives","ETHF0:USTF0",1625204058710,6.689,2048.9,2048.2,7.47104]
["bitfinex-derivatives","ETHF0:USTF0",1625204059310,6.689,2048.9,2048.3,45.967]
["bitfinex-derivatives","ETHF0:USTF0",1625204060223,2.0,2048.9,2048.3,45.967]
["bitfinex-derivatives","ETHF0:USTF0",1625204060371,2.0,2048.9,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204060670,2.0,2048.9,2048.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204063832,2.7354,2048.9,2048.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204072863,7.14594,2048.9,2048.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204073215,57.02654,2048.9,2048.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204073365,57.02654,2048.9,2047.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204073464,58.02654,2048.9,2047.2,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1625204073565,57.02654,2048.9,2047.2,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1625204074017,7.14594,2048.9,2047.2,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1625204074866,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204074969,4.78187,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204077235,4.78187,2048.6,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204078887,4.78187,2048.6,2048.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204078888,6.98714,2048.6,2048.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204080490,51.2251,2048.4,2048.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204080889,51.2251,2048.4,2047.4,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1625204081096,52.1943,2048.4,2047.4,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1625204081851,57.1943,2048.4,2047.4,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1625204081952,51.6986,2047.7,2047.4,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1625204082102,55.4412,2047.7,2047.4,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1625204082856,57.64647,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204082959,5.94787,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204084160,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204088384,5.34477,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204089432,5.34477,2047.7,2046.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204089533,10.34477,2047.7,2045.7,1.4327283]
["bitfinex-derivatives","ETHF0:USTF0",1625204089636,10.34477,2047.7,2045.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204089782,10.34477,2047.7,2045.8,15.6232]
["bitfinex-derivatives","ETHF0:USTF0",1625204090034,11.75199259,2047.7,2045.8,15.6232]
["bitfinex-derivatives","ETHF0:USTF0",1625204090234,54.061,2047.2,2045.8,15.6232]
["bitfinex-derivatives","ETHF0:USTF0",1625204090384,58.6628,2047.2,2045.8,15.6232]
["bitfinex-derivatives","ETHF0:USTF0",1625204090935,8.04754,2047.2,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204091388,4.41054,2047.2,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204092693,2.20527,2047.2,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204092795,2.40815258,2047.8,2047.1,17.7915]
["bitfinex-derivatives","ETHF0:USTF0",1625204092896,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204093599,53.12597,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204093947,53.12597,2047.4,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204094049,55.83647,2047.4,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204095000,2.20527,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204096155,59.93567,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204097205,2.20527,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204098311,2.20527,2047.4,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204098408,2.20527,2047.4,2047.1,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1625204098960,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204100070,2.20527,2047.4,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204101017,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204103418,2.20527,2047.4,2047.3,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625204104171,2.20527,2047.4,2047.3,46.20907]
["bitfinex-derivatives","ETHF0:USTF0",1625204104471,2.20527,2047.4,2047.3,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625204105333,4.689,2047.7,2047.3,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625204106990,4.689,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204112219,2.20527,2047.9,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204113019,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204113422,2.20527,2047.9,2047.8,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1625204117391,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204120447,2.20527,2047.9,2047.8,5.05997]
["bitfinex-derivatives","ETHF0:USTF0",1625204122315,3.61649235,2047.9,2047.8,5.05997]
["bitfinex-derivatives","ETHF0:USTF0",1625204122911,3.61649235,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204124975,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204125577,3.61819557,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204125677,7.33789557,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204128547,3.61819557,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204130102,1.41292557,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204133456,1.41260476,2048.0,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204136165,1.41261323,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204139941,1.41261323,2047.9,2047.8,58.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625204140594,1.41275138,2048.0,2047.8,58.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625204140995,10.51213356,2048.2,2047.8,58.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625204141196,10.51213356,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204141295,6.10159356,2048.2,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204143162,4.689,2048.2,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204143459,6.66672571,2048.2,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204143910,6.10182885,2048.2,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204145816,4.689,2048.2,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204149727,3.61996356,2048.4,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204150127,1.41485387,2048.3,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204151758,3.62012766,2048.4,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204152050,1.41506455,2048.3,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204153054,3.62047764,2048.4,2048.1,5.25997]
["bitfinex-derivatives","ETHF0:USTF0",1625204153267,3.62047764,2048.4,2048.1,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625204153368,1.41538778,2048.3,2048.1,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625204155273,1.41548464,2048.2,2048.1,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625204157475,1.41733847,2048.3,2048.1,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625204157681,1.41733847,2048.3,2048.2,55.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625204157931,1.98427386,2048.4,2048.2,55.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625204158028,1.41776134,2048.5,2048.2,55.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625204159278,1.41776134,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204159379,1.41906728,2048.8,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204159980,1.41906728,2048.8,2048.7,58.5821]
["bitfinex-derivatives","ETHF0:USTF0",1625204160184,1.41906728,2048.8,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204160288,4.88256728,2048.8,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204160732,1.41872167,2048.6,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204160883,48.2196,2048.5,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204161084,1.41764197,2048.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204161283,4.41054,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204161542,5.82775987,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204161938,6.39491567,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204162337,7.24522353,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204162788,7.24522353,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204163188,1.44504436,2048.1,2047.2,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625204163289,4.41054,2047.3,2047.2,16.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625204163388,7.96904,2047.3,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204163847,52.9898,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204164151,54.40512034,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204164406,1.41532034,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204164951,9.95048847,2047.3,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204165064,1.98117332,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204165254,1.41481899,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204167664,2.39281899,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204167768,1.41481899,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204168117,1.98057447,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204168868,2.96807447,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204170279,6.24407447,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204170526,5.25657447,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204171029,4.68928124,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204171378,5.25448583,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204171579,6.22848583,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204171928,59.51968583,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204172330,6.22848583,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204173383,5.25448583,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204174587,4.68936396,2047.2,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204175087,1.41336396,2047.2,2047.1,17.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625204175386,4.41054,2047.3,2047.1,17.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625204176639,4.41054,2047.3,2047.2,58.7462]
["bitfinex-derivatives","ETHF0:USTF0",1625204177088,4.41054,2047.3,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204177238,1.413976,2047.5,2047.1,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625204177440,1.413976,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204177689,3.61961476,2047.6,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204177838,3.61961476,2047.6,2047.3,53.95407]
["bitfinex-derivatives","ETHF0:USTF0",1625204178739,3.61961476,2047.6,2047.3,57.55307]
["bitfinex-derivatives","ETHF0:USTF0",1625204178892,1.41434476,2047.6,2047.3,57.55307]
["bitfinex-derivatives","ETHF0:USTF0",1625204179446,1.41434476,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204179753,1.41599422,2047.7,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204180256,10.51578997,2047.8,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204180458,3.68224992,2048.2,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204180559,17.03374979,2049.2,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204180560,1.41671401,2047.9,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204180967,2.83574882,2048.5,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204181056,7.52474882,2048.5,2048.4,52.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625204181157,7.52474882,2048.5,2048.4,55.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625204181258,7.52474882,2048.5,2048.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1625204181558,11.93528882,2048.5,2048.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1625204181761,9.09954,2048.5,2048.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1625204182217,4.41054,2048.5,2048.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1625204182516,2.83648248,2048.7,2048.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1625204183491,5.04175248,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204184244,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204184343,5.57289047,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204184645,2.7354,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204185500,2.7354,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204188306,0.0001,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204191121,0.0001,2048.9,2048.8,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1625204197827,0.0001,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204197933,3.0589,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204202200,0.0001,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204205006,3.4263,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204207322,3.4263,2048.9,2048.8,58.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625204208741,0.0001,2048.9,2048.8,60.98507]
["bitfinex-derivatives","ETHF0:USTF0",1625204216057,0.0001,2048.9,2048.8,58.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625204216158,0.0001,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204217059,0.0001,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204217409,0.0001,2048.9,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204217657,5.53047,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204219062,5.53047,2048.2,2048.0,52.92777]
["bitfinex-derivatives","ETHF0:USTF0",1625204220179,5.53047,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204220681,2.20527,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204221388,1.0,2048.8,2048.1,45.8026]
["bitfinex-derivatives","ETHF0:USTF0",1625204221541,0.0001,2048.9,2048.1,45.8026]
["bitfinex-derivatives","ETHF0:USTF0",1625204221641,2.20537,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204222039,2.20537,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204223692,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204229325,2.20527,2048.7,2048.6,62.34187]
["bitfinex-derivatives","ETHF0:USTF0",1625204229526,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204231782,4.87757,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204238045,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204242220,2.20537,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204243774,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204243883,5.44457,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204243983,66.92737,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204244135,5.44457,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204256917,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204258271,2.20527,2048.7,2048.6,63.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625204258371,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204259279,2.20527,2048.7,2048.6,59.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625204259379,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204264823,5.24027,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204266124,5.24027,2048.7,2048.6,47.81397]
["bitfinex-derivatives","ETHF0:USTF0",1625204266223,5.24027,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204266822,5.24027,2048.7,2048.6,60.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625204266923,5.24027,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204267526,8.09700092,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204269394,5.24027,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204270446,5.24027,2048.7,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204270897,2.85854876,2048.2,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204270997,6.50644876,2048.2,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204271351,2.85859895,2048.1,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204271700,2.85960499,2048.0,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204271917,5.06487499,2048.0,2047.9,17.93917]
["bitfinex-derivatives","ETHF0:USTF0",1625204272116,5.06487499,2048.0,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204272619,2.20527,2048.0,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204274630,5.06355926,2048.0,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204274731,2.85828926,2048.0,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204275032,2.85828926,2048.0,2047.9,76.5587]
["bitfinex-derivatives","ETHF0:USTF0",1625204275286,3.7160195,2048.3,2047.9,76.5587]
["bitfinex-derivatives","ETHF0:USTF0",1625204275287,2.85962202,2048.3,2047.9,79.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625204275491,2.85922461,2048.5,2047.9,79.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625204275944,2.85922461,2048.5,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204276443,5.92202781,2048.6,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204277595,2.20527,2048.6,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204278001,5.92155739,2048.6,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204278700,2.20527,2048.6,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204279203,2.20527,2048.6,2048.5,51.0278]
["bitfinex-derivatives","ETHF0:USTF0",1625204279453,2.20527,2048.6,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204279751,2.86114434,2048.5,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204282711,2.20527,2048.6,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204282712,5.06369954,2048.6,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204283013,2.85797155,2048.5,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204283312,2.85797155,2048.5,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204283562,5.92060244,2048.6,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204283662,5.92060244,2048.6,2048.3,53.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625204283814,2.85736661,2048.4,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204284013,2.85736661,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204284264,41.3163,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204284664,0.9838,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204284867,0.9838,2048.4,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204285115,4.69598953,2048.4,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204285568,3.71235657,2048.3,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204285667,2.8556589,2048.1,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204285815,5.9271589,2048.1,2047.9,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625204286015,8.1324289,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204287121,5.27677,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204288575,5.27677,2048.1,2048.0,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625204288979,61.83867,2048.1,2048.0,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625204289680,61.83867,2048.1,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204289983,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204290730,5.91293127,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204291784,2.20527,2047.9,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204292038,5.05610279,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204292148,7.48790279,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204292335,50.43410279,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204292486,7.48790279,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204292588,7.48790279,2047.5,2047.4,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625204292688,7.48790279,2047.5,2047.4,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625204293086,8.45120279,2047.5,2047.4,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625204293193,51.39740279,2047.5,2047.4,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625204294041,51.39740279,2047.5,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204294589,48.54657,2047.5,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204296091,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204297494,2.20527,2047.1,2046.0,15.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625204297596,2.20527,2047.1,2045.9,1.32707508]
["bitfinex-derivatives","ETHF0:USTF0",1625204297704,2.20527,2047.1,2045.8,17.6059879]
["bitfinex-derivatives","ETHF0:USTF0",1625204297797,50.2606,2046.2,2045.8,17.6059879]
["bitfinex-derivatives","ETHF0:USTF0",1625204297906,53.1636,2046.2,2045.8,17.6059879]
["bitfinex-derivatives","ETHF0:USTF0",1625204298120,2.20527,2046.1,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204298269,2.20527,2046.1,2045.9,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1625204298469,2.20527,2046.1,2045.8,14.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625204299028,2.20527,2046.1,2045.8,13.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625204299130,2.20527,2046.1,2044.3,3.7358424]
["bitfinex-derivatives","ETHF0:USTF0",1625204299276,1.0,2046.0,2044.3,3.7358424]
["bitfinex-derivatives","ETHF0:USTF0",1625204299870,1.0,2046.0,2044.1,96.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625204299979,1.0,2046.0,2044.1,95.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625204300073,1.0,2046.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204300074,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204300173,5.52137,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204300825,3.3161,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204301427,52.4752,2046.1,2044.9,53.62587]
["bitfinex-derivatives","ETHF0:USTF0",1625204301530,3.68316453,2046.9,2044.9,56.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625204301678,1.0,2046.8,2044.9,56.93307]
["bitfinex-derivatives","ETHF0:USTF0",1625204302080,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204303182,2.20527,2045.6,2045.5,48.20637]
["bitfinex-derivatives","ETHF0:USTF0",1625204303682,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204304181,4.41054,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204304833,4.41054,2045.6,2045.5,43.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625204307134,4.41054,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204307790,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204308640,5.76997,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204309043,5.76997,2045.6,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204310098,2.20527,2045.2,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204312108,2.20527,2045.1,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204312309,5.12187,2045.1,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204317383,5.12187,2045.1,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204317783,56.8465,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204317887,5.12187,2045.1,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204318184,4.41054,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204318285,7.33234,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204320787,7.33234,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204320888,4.41054,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204322192,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204323399,56.6732,2047.2,2044.2,49.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625204323501,1.0,2046.4,2044.2,52.29467]
["bitfinex-derivatives","ETHF0:USTF0",1625204324211,2.20527,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204324307,2.20527,2045.5,2045.3,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625204324560,2.20527,2045.5,2045.3,65.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625204325875,1.0,2046.7,2045.3,65.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625204325988,1.0,2047.0,2045.3,65.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625204326090,0.9778,2047.2,2045.3,65.37547]
["bitfinex-derivatives","ETHF0:USTF0",1625204326192,2.20527,2046.1,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204327142,0.9626,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204327302,1.9841,2047.2,2045.9,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1625204327400,0.9841,2047.2,2045.9,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1625204328051,0.9841,2047.2,2046.4,49.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625204328201,0.9841,2047.2,2046.4,51.43987]
["bitfinex-derivatives","ETHF0:USTF0",1625204328202,4.41054,2046.5,2046.4,51.43987]
["bitfinex-derivatives","ETHF0:USTF0",1625204329062,4.41054,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204329960,4.41054,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204330209,2.20527,2046.5,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204332266,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204332416,5.66697,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204333217,5.66697,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204334269,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204335572,5.66697,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204336328,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204341642,2.20527,2046.0,2044.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204341743,2.20527,2046.0,2044.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625204342346,1.0,2046.2,2043.6,16.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625204342347,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204342450,5.74147,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204343051,5.74147,2045.5,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204344314,2.20527,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204345520,2.20527,2045.3,2044.6,58.6481]
["bitfinex-derivatives","ETHF0:USTF0",1625204346074,2.20527,2045.3,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204346183,2.20527,2045.3,2043.6,15.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625204346273,2.20527,2045.3,2043.6,16.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625204346374,2.20527,2045.3,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204347127,2.20527,2045.3,2043.6,16.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625204348379,4.41054,2044.5,2044.4,17.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625204348530,7.02504,2044.5,2044.4,17.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625204352241,1.0,2045.4,2044.4,17.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625204352395,1.0,2046.2,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204352494,4.63393931,2047.2,2044.9,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625204352803,0.9841,2047.2,2044.9,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625204353295,17.68,2047.1,2044.9,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625204353444,6.0,2047.0,2044.9,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625204353748,17.83,2046.9,2044.9,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625204353845,1.0,2046.8,2044.9,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625204353948,6.0,2046.8,2044.9,54.24847]
["bitfinex-derivatives","ETHF0:USTF0",1625204354146,17.73,2046.7,2044.9,54.24847]
["bitfinex-derivatives","ETHF0:USTF0",1625204354247,18.73,2046.7,2044.9,54.24847]
["bitfinex-derivatives","ETHF0:USTF0",1625204354447,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204354947,0.9878,2046.1,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204355059,1.0,2046.9,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204355160,5.0,2047.0,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204355710,6.0,2047.0,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204356211,17.8,2046.9,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204356312,5.0,2046.8,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204356420,4.41054,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204356518,7.65634,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204356619,7.65634,2045.4,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204358474,5.45107,2045.4,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204360434,2.20527,2045.3,2044.5,15.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625204361133,2.20527,2045.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204361232,5.0,2045.2,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204362341,2.20527,2045.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204362442,2.20527,2044.4,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204365468,1.0,2045.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204365621,5.0,2045.7,2044.3,48.1486]
["bitfinex-derivatives","ETHF0:USTF0",1625204366023,5.0,2045.7,2044.2,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1625204366121,8.4516,2045.7,2044.2,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1625204366270,3.4516,2045.7,2044.2,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1625204366421,8.4516,2045.7,2044.2,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1625204366571,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204367088,5.94947,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204369489,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204370791,2.20527,2044.6,2044.5,62.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625204371342,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204371442,2.20527,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204372594,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204375260,2.20527,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204376562,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204377573,2.20527,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204377673,5.31017,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204378575,2.20527,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204382035,4.96687,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204382536,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204383140,2.20527,2044.6,2043.3,34.34181801]
["bitfinex-derivatives","ETHF0:USTF0",1625204383240,2.20527,2044.6,2043.3,33.34181801]
["bitfinex-derivatives","ETHF0:USTF0",1625204383792,2.20527,2044.6,2043.3,31.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625204384693,2.20527,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204386698,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204388002,2.20527,2044.3,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204388704,4.41054,2044.3,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204393179,6.85834,2044.3,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204395536,6.85834,2044.3,2044.0,1.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625204395788,11.85834,2044.3,2043.1,2.01337304]
["bitfinex-derivatives","ETHF0:USTF0",1625204395938,11.85834,2044.3,2043.1,0.55037304]
["bitfinex-derivatives","ETHF0:USTF0",1625204396144,11.85834,2044.3,2042.6,4.73939353]
["bitfinex-derivatives","ETHF0:USTF0",1625204396248,12.85834,2044.3,2042.6,4.73939353]
["bitfinex-derivatives","ETHF0:USTF0",1625204396343,50.7566,2043.2,2042.6,4.73939353]
["bitfinex-derivatives","ETHF0:USTF0",1625204396443,53.8587,2043.2,2042.6,4.73939353]
["bitfinex-derivatives","ETHF0:USTF0",1625204396643,4.41054,2042.7,2042.6,4.73939353]
["bitfinex-derivatives","ETHF0:USTF0",1625204396846,7.17064,2042.7,2042.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204397545,7.17064,2042.7,2042.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1625204398000,7.17064,2042.7,2041.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204398100,7.17064,2042.7,2041.2,3.74001961]
["bitfinex-derivatives","ETHF0:USTF0",1625204398550,4.41054,2042.7,2040.8,18.42023216]
["bitfinex-derivatives","ETHF0:USTF0",1625204398652,4.41054,2042.7,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204398800,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204400654,4.41054,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204401317,1.0,2043.6,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204401425,1.0,2043.7,2042.1,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625204401522,5.0,2043.9,2042.1,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625204401774,20.66225534,2044.5,2042.1,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625204401775,4.66429238,2044.2,2042.1,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625204401872,3.67169238,2044.2,2042.1,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625204402123,3.67210814,2044.3,2042.1,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625204402423,9.67103794,2044.2,2042.1,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625204402523,4.67103794,2044.2,2042.1,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1625204402723,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204403576,2.20527,2043.3,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204404426,2.20527,2043.3,2042.1,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1625204404578,2.20527,2043.3,2041.9,45.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625204404676,5.08877,2043.3,2041.9,45.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625204404827,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204405229,3.8835,2043.3,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204405329,2.8835,2043.3,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204405579,2.8835,2043.3,2042.1,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625204405781,1.0,2043.8,2042.1,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625204405881,71.0785,2044.3,2042.1,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625204406181,55.5302,2044.3,2042.1,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625204406333,56.5302,2044.3,2042.1,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625204406634,5.0,2044.2,2042.1,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625204406734,2.20527,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204406933,55.5302,2044.3,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204407053,2.3965,2043.9,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204408151,1.0,2044.3,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204408251,0.9863,2044.8,2042.5,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1625204408350,3.668207,2045.0,2042.5,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1625204408450,1.0,2044.9,2042.5,4.60487]
["bitfinex-derivatives","ETHF0:USTF0",1625204408804,2.20527,2043.4,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204410001,4.53387,2043.4,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204410152,4.53387,2043.4,2042.3,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625204410453,49.0092,2043.2,2042.3,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625204410804,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204411456,2.20527,2042.5,2042.3,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625204412759,2.20527,2042.5,2042.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204412960,2.20527,2042.5,2042.4,7.11134]
["bitfinex-derivatives","ETHF0:USTF0",1625204413109,2.20527,2042.5,2042.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625204414023,2.20527,2042.5,2042.3,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625204414121,4.75377,2042.5,2042.3,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625204414272,46.5569,2042.4,2042.3,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625204414576,46.5569,2042.4,2040.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204414677,46.5569,2042.4,2040.5,15.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625204414777,2.20527,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204415082,46.5569,2042.4,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204415182,2.5485,2042.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204416435,0.9701,2043.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204416538,6.0,2043.8,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204416785,2.20527,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204418288,2.20527,2042.4,2041.3,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1625204418790,2.20527,2042.4,2042.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204419092,2.20527,2042.4,2041.3,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1625204420143,5.01907,2042.4,2041.3,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1625204420898,2.20527,2041.9,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204421746,5.86787,2041.9,2041.3,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1625204422822,5.86787,2041.9,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204424088,5.86787,2041.9,2041.3,15.317]
["bitfinex-derivatives","ETHF0:USTF0",1625204424830,5.86787,2041.9,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204425182,2.20527,2041.9,2041.6,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1625204425281,1.0,2043.0,2041.6,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1625204425382,0.9841,2043.5,2041.6,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1625204425483,1.0,2043.7,2041.6,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1625204426898,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204427839,2.20527,2042.7,2041.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625204428841,2.20527,2042.4,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204430946,4.41054,2042.4,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204432946,4.41054,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204434298,1.0,2043.8,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204434453,1.39856247,2044.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204434454,1.0,2044.1,2042.3,5.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625204434550,1.39856247,2044.4,2042.3,5.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625204434901,3.60383247,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204435152,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204435754,2.20527,2044.4,2044.3,1.04714418]
["bitfinex-derivatives","ETHF0:USTF0",1625204436956,4.41054,2044.4,2044.3,1.04714418]
["bitfinex-derivatives","ETHF0:USTF0",1625204442573,4.41054,2044.4,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204442724,7.52044,2044.4,2042.6,14.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625204442923,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204443023,64.92867,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204444134,4.86047,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204444234,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204444790,1.0,2044.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204444888,1.40390032,2045.0,2043.7,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1625204444988,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204445100,2.20527,2044.3,2044.2,5.01557]
["bitfinex-derivatives","ETHF0:USTF0",1625204446948,2.20527,2044.3,2044.2,7.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625204451759,2.20527,2044.6,2044.2,7.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625204451860,1.40685474,2045.2,2044.2,7.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625204452440,1.40809309,2045.4,2044.2,7.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625204452740,1.40808781,2045.5,2044.2,7.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625204453037,3.61335781,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204453492,3.61335781,2045.5,2045.4,1.04765351]
["bitfinex-derivatives","ETHF0:USTF0",1625204454149,2.20527,2045.5,2045.4,1.04765351]
["bitfinex-derivatives","ETHF0:USTF0",1625204455455,2.20527,2045.5,2044.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625204455601,7.20527,2045.5,2043.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204455704,7.20527,2045.5,2043.0,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625204455705,1.0,2045.4,2043.0,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625204455906,1.0,2045.4,2043.1,14.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625204456206,47.7312,2045.2,2043.1,14.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625204456310,52.4832,2045.2,2043.1,14.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625204457011,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204459015,7.53364,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204463279,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204463478,1.40881532,2045.3,2044.3,4.88967]
["bitfinex-derivatives","ETHF0:USTF0",1625204463577,1.40932868,2045.5,2044.3,4.88967]
["bitfinex-derivatives","ETHF0:USTF0",1625204464388,1.40870227,2045.6,2044.3,4.88967]
["bitfinex-derivatives","ETHF0:USTF0",1625204464741,1.40897732,2045.7,2044.3,4.88967]
["bitfinex-derivatives","ETHF0:USTF0",1625204465191,2.20527,2045.2,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204467496,2.20527,2045.4,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204469103,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204472509,1.40680591,2046.0,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204472610,1.40680591,2046.0,2045.3,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1625204473161,1.40680591,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204473611,1.40680591,2046.0,2045.9,1.04785795]
["bitfinex-derivatives","ETHF0:USTF0",1625204474668,3.61158075,2046.1,2045.9,1.04785795]
["bitfinex-derivatives","ETHF0:USTF0",1625204475318,2.20527,2046.1,2045.9,1.04785795]
["bitfinex-derivatives","ETHF0:USTF0",1625204476571,1.40683794,2046.2,2045.9,1.04785795]
["bitfinex-derivatives","ETHF0:USTF0",1625204477119,1.40683794,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204477523,3.61237858,2046.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204478273,2.20527,2046.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204481795,2.20527,2046.3,2046.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204481895,2.20527,2046.3,2044.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204481997,4.81367,2046.3,2044.8,14.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625204482450,56.8663,2046.0,2044.8,14.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625204483204,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204483317,5.02897,2045.4,2044.8,14.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625204483555,5.02897,2045.4,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204484462,51.9906,2044.9,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204484565,51.9906,2044.9,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204484566,55.0541,2044.9,2043.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204485160,4.41054,2044.6,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204485459,4.41054,2044.6,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204487162,4.41054,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204487264,7.72884,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204488468,68.23574,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204489469,7.72884,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204492925,4.41054,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204494234,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204495335,4.41054,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204505575,7.44874,2044.0,2043.1,15.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625204505677,8.43694,2044.0,2043.1,15.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625204505975,8.43694,2044.0,2042.3,16.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625204506077,9.43694,2044.0,2042.3,15.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625204506177,52.7937,2043.4,2042.3,15.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625204507379,7.91234,2042.4,2042.3,15.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625204508682,51.36494,2042.4,2042.3,15.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625204509281,51.36494,2042.4,2041.8,15.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625204509436,51.36494,2042.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204511437,4.41054,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204511538,6.91894,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204514305,4.41054,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204515409,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204515607,2.20527,2041.8,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204517466,4.41054,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204519171,4.41054,2041.8,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204519270,6.85234,2041.8,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204519473,2.20527,2041.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204520077,2.20527,2041.5,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204520829,2.20527,2041.5,2040.7,14.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625204521079,45.0014,2041.2,2040.7,14.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625204521178,48.5062,2041.2,2040.7,14.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625204521380,4.41054,2040.8,2040.7,14.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625204524237,7.81144,2040.8,2040.7,14.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625204525843,7.81144,2040.8,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625204526216,7.81144,2040.8,2039.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204526363,7.81144,2040.8,2037.8,1.42944439]
["bitfinex-derivatives","ETHF0:USTF0",1625204526364,52.0935,2040.0,2037.8,1.42944439]
["bitfinex-derivatives","ETHF0:USTF0",1625204526611,52.0935,2040.0,2037.4,1.42769666]
["bitfinex-derivatives","ETHF0:USTF0",1625204526711,52.0935,2040.0,2038.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204526812,2.8159,2040.1,2038.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204526912,1.0,2040.7,2038.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204527013,7.81144,2040.8,2039.3,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1625204527413,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204527764,7e-05,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204527865,16.5555,2041.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204527964,15.5903,2041.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204528066,2.39411599,2041.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204528166,1.0,2041.6,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204528267,1.39456424,2042.1,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204528367,1.39456424,2042.1,2039.8,57.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625204528468,1.39480905,2042.2,2039.8,60.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625204528919,44.9578,2042.3,2039.8,60.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625204528920,45.36805044,2042.3,2039.8,60.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625204529021,50.36805044,2042.3,2039.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1625204529218,4.7175,2042.2,2039.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1625204529317,5.0,2042.1,2039.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1625204529420,1.0,2042.0,2039.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1625204529518,2.20527,2040.1,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204531074,2.20527,2040.1,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204531524,5.70007,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204532178,3.4948,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204532826,1.0,2040.5,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204532927,75.678,2041.5,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204533528,2.20527,2040.1,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204535481,2.20527,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204539634,2.20527,2040.3,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204540235,2.20527,2040.3,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204541538,4.41054,2040.3,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204543564,4.41054,2040.3,2040.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204543664,1.0,2041.3,2040.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204543768,1.0,2041.5,2040.0,7.58664]
["bitfinex-derivatives","ETHF0:USTF0",1625204543869,15.6193,2042.1,2040.0,7.58664]
["bitfinex-derivatives","ETHF0:USTF0",1625204544221,5.0,2042.5,2040.0,7.58664]
["bitfinex-derivatives","ETHF0:USTF0",1625204544319,5.0,2042.5,2040.0,8.58664]
["bitfinex-derivatives","ETHF0:USTF0",1625204544820,1.0,2042.4,2040.0,8.58664]
["bitfinex-derivatives","ETHF0:USTF0",1625204544922,4.2737,2042.4,2040.0,7.58664]
["bitfinex-derivatives","ETHF0:USTF0",1625204545019,5.0,2042.3,2040.0,7.58664]
["bitfinex-derivatives","ETHF0:USTF0",1625204545121,50.6131,2041.9,2040.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204545223,1.0,2041.8,2040.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204545625,2.20527,2040.1,2040.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204546175,4.80477,2040.1,2040.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204547733,4.80477,2040.1,2039.6,14.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625204549688,4.80477,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204551493,4.80477,2040.1,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204553113,4.80477,2040.1,2039.6,14.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625204553613,2.20527,2039.7,2039.6,14.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625204559484,2.20527,2040.1,2039.6,14.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625204559733,2.20527,2040.1,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204561689,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204562291,2.20527,2039.9,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204562392,2.20527,2039.9,2038.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204562597,2.20527,2039.9,2038.2,16.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625204563695,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204564146,2.20527,2039.9,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204565199,52.92587,2039.9,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204565447,52.92587,2039.9,2038.6,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625204565749,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204566159,2.20527,2039.3,2039.0,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204566260,5.11607,2039.3,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204567717,2.20527,2039.1,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204568270,2.20527,2039.1,2038.2,15.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625204569772,4.41054,2038.3,2038.2,15.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625204569876,7.25034,2038.3,2038.2,15.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625204571428,4.41054,2038.3,2038.2,15.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625204572339,1.0,2039.3,2038.2,15.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625204572495,1.0,2040.7,2038.2,19.0456]
["bitfinex-derivatives","ETHF0:USTF0",1625204572589,1.0,2040.5,2038.2,19.0456]
["bitfinex-derivatives","ETHF0:USTF0",1625204572890,1.0,2040.5,2038.3,15.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625204573040,3.3152,2040.5,2038.3,15.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625204573691,3.3152,2040.5,2038.3,20.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625204573792,3.3152,2040.5,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204573895,2.3152,2040.5,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204574392,2.3152,2040.5,2039.3,4.93427]
["bitfinex-derivatives","ETHF0:USTF0",1625204575193,2.3152,2040.5,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204575746,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204577198,2.20527,2039.6,2039.3,5.21097]
["bitfinex-derivatives","ETHF0:USTF0",1625204577300,15.7045,2041.5,2039.3,5.21097]
["bitfinex-derivatives","ETHF0:USTF0",1625204577401,16.7045,2041.5,2039.3,5.21097]
["bitfinex-derivatives","ETHF0:USTF0",1625204577597,1.0,2041.5,2039.4,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625204577847,2.20527,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204579749,4.41054,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204579849,7.04774,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204584677,4.41054,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204585072,4.41054,2040.6,2040.4,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625204587332,1.0,2041.6,2040.4,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625204587438,16.43556647,2042.5,2040.4,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625204587532,17.43556647,2042.5,2040.4,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625204587632,2.39876647,2042.5,2040.4,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625204587833,2.20527,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204589842,4.41054,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204591144,4e-05,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204594853,3.17564,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204604837,4e-05,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204607251,1.41062391,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204607501,4e-05,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204608252,1.41018639,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204608707,1.97641231,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204611869,2.82364222,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204612516,2.82364222,2041.2,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204612717,1.41189721,2040.8,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204612817,3.99369721,2040.8,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204613128,53.5406,2040.7,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204613229,1.41088399,2040.4,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204613629,1.41116046,2040.6,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204614030,1.41116046,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204614630,4.18089464,2040.7,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204614631,3.61647629,2040.7,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204615583,1.97481971,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204615732,4.30531971,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204617185,1.97481971,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204617591,1.41068845,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204618446,1.97496383,2040.7,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204618447,1.41114679,2040.7,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204618542,1.41114679,2040.7,2040.5,5.70167]
["bitfinex-derivatives","ETHF0:USTF0",1625204618746,1.41150134,2040.8,2040.5,5.70167]
["bitfinex-derivatives","ETHF0:USTF0",1625204619997,1.41150134,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204620897,4.18137187,2040.9,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204621096,1.41114728,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204621845,1.41114728,2040.8,2040.7,53.25247]
["bitfinex-derivatives","ETHF0:USTF0",1625204622049,1.41172464,2040.9,2040.7,53.25247]
["bitfinex-derivatives","ETHF0:USTF0",1625204622450,1.97641449,2041.0,2040.7,53.25247]
["bitfinex-derivatives","ETHF0:USTF0",1625204622451,1.4118548,2041.0,2040.7,53.25247]
["bitfinex-derivatives","ETHF0:USTF0",1625204623351,1.4118548,2041.0,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204624102,1.4118548,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204625913,1.97659672,2041.1,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204625914,1.41214143,2041.1,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204626305,1.41291169,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204628059,3.61818169,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204628260,4.18204048,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204629013,5.02797565,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204633637,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204633990,5.02827396,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204640211,5.02827396,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204640558,1.41165138,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204641763,1.41177237,2040.7,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204642113,2.20527,2040.6,2040.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204649144,1.41178833,2040.7,2040.4,6.92954]
["bitfinex-derivatives","ETHF0:USTF0",1625204649550,1.41482502,2040.8,2040.4,6.92954]
["bitfinex-derivatives","ETHF0:USTF0",1625204649953,1.41543705,2040.9,2040.4,6.92954]
["bitfinex-derivatives","ETHF0:USTF0",1625204650252,1.98128766,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204651453,1.4149534,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204651754,1.98074386,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204652356,1.41506815,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204654814,1.98001428,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204655516,4.26551428,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204658876,5.12066124,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204660982,5.97442567,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204662813,2.2855,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204662915,6.74898096,2041.0,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204663416,4.54371096,2041.0,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204663618,3.69584972,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204664369,2.20527,2041.2,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204664370,3.69517926,2041.0,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204666222,6.75318293,2041.2,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204666223,3.68904032,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204670798,6.38554032,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204671047,2.6965,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204672602,4.55377176,2041.0,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204674352,4.55377176,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204674655,6.0038802,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204679377,8.4192802,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204679730,3.86550844,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204680492,8.4131583,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204682999,14.2139032,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204683099,9.66625334,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204683450,3.86550844,2041.0,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204683601,3.86550844,2041.0,2040.8,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625204683703,4.83360844,2041.0,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204683801,7.25179695,2040.9,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204684102,8.70008499,2040.9,2040.1,15.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625204684451,47.70477,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204684552,51.34177,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204684901,52.79238647,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204685353,57.32133464,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204685707,57.32133464,2040.3,2039.1,1.44740853]
["bitfinex-derivatives","ETHF0:USTF0",1625204685809,58.29683464,2040.3,2039.1,1.44740853]
["bitfinex-derivatives","ETHF0:USTF0",1625204686003,1.45087603,2040.2,2039.1,1.44740853]
["bitfinex-derivatives","ETHF0:USTF0",1625204686206,6.22141423,2039.5,2038.8,16.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625204686304,8.53481423,2039.5,2038.8,16.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625204686503,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204688508,4.41054,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204694304,1.41494917,2039.7,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204694554,1.41494917,2039.7,2039.6,4.93117]
["bitfinex-derivatives","ETHF0:USTF0",1625204694657,3.62098234,2039.9,2039.6,4.93117]
["bitfinex-derivatives","ETHF0:USTF0",1625204694958,2.20527,2039.9,2039.6,4.93117]
["bitfinex-derivatives","ETHF0:USTF0",1625204698514,2.20527,2039.9,2039.6,7.13644]
["bitfinex-derivatives","ETHF0:USTF0",1625204699220,2.20527,2039.9,2039.6,67.27874]
["bitfinex-derivatives","ETHF0:USTF0",1625204699722,1.41660661,2040.4,2039.6,67.27874]
["bitfinex-derivatives","ETHF0:USTF0",1625204700376,1.41744515,2040.5,2039.6,67.27874]
["bitfinex-derivatives","ETHF0:USTF0",1625204700521,1.41744515,2040.5,2040.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204700622,1.41843198,2040.7,2040.4,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625204700971,1.41871112,2040.8,2040.4,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625204701420,1.41871112,2040.8,2040.6,61.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625204701674,1.41799527,2040.7,2040.6,61.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625204701970,1.41799527,2040.7,2040.4,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625204702421,1.41799527,2040.7,2040.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204702627,1.41799527,2040.7,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204703228,4.69959338,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204703229,3.4021251,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204703324,1.41693172,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204704580,1.41693172,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204706582,3.62220172,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204706684,1.41693172,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204708689,1.41587232,2040.9,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204710503,1.41604702,2041.0,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204710651,1.41604702,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204713383,3.62200832,2041.1,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204714036,2.20527,2041.1,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204714736,1.41681072,2041.2,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204715036,1.41678361,2041.3,2041.1,59.2411]
["bitfinex-derivatives","ETHF0:USTF0",1625204716142,1.4170634,2041.4,2041.1,59.2411]
["bitfinex-derivatives","ETHF0:USTF0",1625204716592,1.4170634,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204720655,1.4170634,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204720856,1.98298519,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204720963,53.37098519,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204721157,51.388,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204721557,54.22027226,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204722408,51.388,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204722657,53.59327,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204722961,56.42520466,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204723110,5.03720466,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204724120,4.18808469,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204724677,3.62165904,2041.4,2041.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625204725480,3.62165904,2041.4,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204725629,7.27595904,2041.4,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204725731,1.41650152,2041.3,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204726581,1.41635071,2041.2,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204726680,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204732507,3.20527,2041.0,2039.6,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1625204732608,4.17347,2041.0,2039.6,17.16030913]
["bitfinex-derivatives","ETHF0:USTF0",1625204732709,4.41054,2039.7,2039.6,1.44130913]
["bitfinex-derivatives","ETHF0:USTF0",1625204732811,8.32434,2039.7,2039.6,1.44130913]
["bitfinex-derivatives","ETHF0:USTF0",1625204733157,8.32434,2039.7,2039.6,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625204733322,8.32434,2039.7,2039.4,2.88261826]
["bitfinex-derivatives","ETHF0:USTF0",1625204733408,8.32434,2039.7,2039.0,15.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625204733507,9.29334,2039.7,2039.0,15.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625204733709,12.11694017,2039.7,2039.0,15.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625204733856,47.5337,2039.3,2039.0,15.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625204733955,1.0,2039.2,2039.0,15.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625204734056,3.8616,2039.2,2039.0,15.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625204734260,3.8616,2039.2,2039.0,11.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625204734357,3.8616,2039.2,2039.0,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1625204734462,3.8616,2039.2,2039.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625204734764,4.41054,2039.1,2039.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625204734863,5.41054,2039.1,2039.0,9.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625204735163,5.41054,2039.1,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204735963,2.81680235,2039.0,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204736065,1.0,2038.9,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204736216,1.0,2038.9,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204736714,4.41054,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204736814,7.29514,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204737874,8.29514,2037.4,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204738727,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204739231,3.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204739328,3.20527,2037.0,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204739781,3.20527,2037.0,2036.0,2.8773893]
["bitfinex-derivatives","ETHF0:USTF0",1625204740084,3.20527,2037.0,2035.6,4.60382288]
["bitfinex-derivatives","ETHF0:USTF0",1625204740085,3.20527,2037.0,2035.6,2.87784263]
["bitfinex-derivatives","ETHF0:USTF0",1625204740782,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204741536,52.87827,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204741832,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204742786,4.41054,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204743485,4.41054,2036.3,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204743637,5.41054,2036.3,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204743886,4.41054,2036.3,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204744440,4.41054,2036.3,2035.4,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1625204744542,4.41054,2036.3,2036.1,48.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625204744743,4.41054,2036.3,2035.9,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625204744744,4.41054,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204744842,4.41054,2036.3,2035.4,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1625204744990,4.41054,2036.3,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204744991,7.24164,2036.3,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204745195,52.87954,2036.3,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204745645,53.87954,2036.3,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204746803,4.41054,2035.4,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204746902,7.73714,2035.4,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204747005,6.73714,2035.4,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204747612,64.20614,2035.4,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204748170,65.20614,2035.4,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204748319,65.20614,2035.4,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204748467,64.20614,2035.4,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204748919,4.41054,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204749268,7.50154,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204753032,4.41054,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204757310,5.41054,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204757409,5.41054,2034.9,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204758214,4.41054,2034.9,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204758966,4.41054,2034.9,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204760379,1.0,2034.8,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204760480,4.41054,2034.9,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204760931,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204762993,53.5668,2035.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204763194,3.0718,2036.8,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204763394,2.75778988,2037.9,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204763494,3.74155878,2038.0,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204763594,1.0,2037.0,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204763693,3.6359,2037.0,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204764195,8.6359,2037.0,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204765001,1.0,2037.0,2035.0,5.29667]
["bitfinex-derivatives","ETHF0:USTF0",1625204766457,1.0,2037.0,2035.1,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625204766911,2.20527,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204767103,2.20527,2035.9,2035.7,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625204768658,1.0,2038.0,2035.7,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625204769010,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204769713,2.20527,2037.1,2037.0,1.04335242]
["bitfinex-derivatives","ETHF0:USTF0",1625204769813,2.20527,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204770164,3.20527,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204770466,2.20527,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204770869,2.20527,2037.1,2035.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625204770968,2.20527,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204771066,5.25197,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204772873,6.25197,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204772972,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204774081,5.25197,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204774482,1.0,2036.5,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204774980,1.0,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204775081,2.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204775532,3.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204776135,2.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204776535,3.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204776985,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204777084,5.55777,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204778389,6.55777,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204779639,6.55777,2036.5,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204780492,6.55777,2036.5,2035.1,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625204780608,11.55777,2036.5,2035.1,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625204781042,4.41054,2035.2,2035.1,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625204781142,8.61274,2035.2,2035.1,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625204781295,8.61274,2035.2,2034.8,17.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625204782095,8.61274,2035.2,2034.8,15.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625204783105,2.20527,2034.9,2034.8,15.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625204783205,3.20527,2034.9,2034.8,15.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625204784707,2.20527,2034.9,2034.8,15.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625204784906,3.20527,2034.9,2034.8,15.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625204785214,2.20527,2034.9,2034.8,15.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625204785965,3.20527,2034.9,2034.8,15.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625204786876,6.20067,2034.9,2034.8,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625204786978,6.20067,2034.9,2033.2,15.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625204787076,2.20527,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204787177,4.79157,2033.7,2033.5,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625204787278,4.79157,2033.7,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204787677,5.79157,2033.7,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204787878,4.79157,2033.7,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204788429,1.0,2033.6,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204789034,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204789283,3.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204789482,3.20527,2033.4,2031.8,14.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625204790289,57.9794,2032.9,2031.8,14.8018]
["bitfinex-derivatives","ETHF0:USTF0",1625204790389,1.0,2032.8,2031.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204790493,6.0,2032.8,2031.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204790742,6.0,2032.8,2031.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625204791090,4.41054,2031.2,2031.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625204791193,5.41054,2031.2,2031.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625204791303,14.08934,2031.2,2030.1,20.7835]
["bitfinex-derivatives","ETHF0:USTF0",1625204791396,9.08934,2031.2,2030.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204791895,59.1721,2031.1,2030.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204792047,1.0,2031.0,2030.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204792246,6.0,2031.0,2030.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1625204792698,1.0,2031.0,2030.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1625204792801,6.0,2031.0,2030.1,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625204792895,1.0,2031.0,2030.1,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625204792996,1.0,2031.0,2030.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625204793099,4.41054,2030.2,2030.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1625204793199,1.0,2030.1,2030.0,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1625204793301,1.0,2030.1,2030.0,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1625204793448,1.0,2030.1,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204793554,2.91430641,2029.8,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204793665,1.0,2029.7,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204793848,5.0,2029.6,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204793997,1.0,2029.5,2028.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204794499,1.0,2029.5,2028.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1625204794902,1.0,2029.5,2028.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1625204795103,4.41054,2028.3,2028.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1625204795303,7.04014,2028.3,2028.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1625204795452,7.04014,2028.3,2028.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1625204795654,3.4485,2028.8,2028.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1625204795953,0.9962,2031.0,2028.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1625204796214,0.9709,2032.4,2028.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1625204796313,1.0,2031.4,2028.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625204796417,4.4107,2031.4,2028.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625204796618,22.1607,2031.4,2028.2,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625204796765,22.1607,2031.4,2028.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625204796865,22.1607,2031.4,2028.5,50.5101]
["bitfinex-derivatives","ETHF0:USTF0",1625204796971,22.1607,2031.4,2028.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625204797165,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204798065,5.64907,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204798172,5.64907,2030.3,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204798317,5.64907,2030.3,2028.3,50.52]
["bitfinex-derivatives","ETHF0:USTF0",1625204798927,5.64907,2030.3,2028.4,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625204799129,5.64907,2030.3,2030.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204801040,5.64907,2030.3,2028.3,50.52]
["bitfinex-derivatives","ETHF0:USTF0",1625204801135,5.64907,2030.3,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204801842,57.9794,2032.9,2029.7,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625204801942,1.39767202,2037.7,2029.7,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625204802058,0.982,2033.7,2029.7,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625204802190,5.0,2033.1,2029.7,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625204802392,15.226,2034.1,2029.7,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625204802541,30.1323,2034.1,2030.4,54.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625204802641,0.3892475,2034.0,2030.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625204802842,19.2492475,2034.0,2030.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625204803094,1.15,2033.6,2030.4,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625204803192,4.91737,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204805148,7.12264,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204805999,7.12264,2030.9,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204807803,7.12264,2030.9,2029.1,15.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625204809154,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204809305,5.44277,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204810307,5.44277,2029.9,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204811157,2.20527,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204811560,5.44277,2029.9,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204812410,5.44277,2029.9,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204812661,6.44277,2029.9,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204812963,5.44277,2029.9,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204813165,4.41054,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204813314,8.21014,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204813819,8.21014,2029.4,2028.4,14.5789]
["bitfinex-derivatives","ETHF0:USTF0",1625204813917,8.21014,2029.4,2027.3,15.1583]
["bitfinex-derivatives","ETHF0:USTF0",1625204814022,1.0,2029.3,2027.3,15.1583]
["bitfinex-derivatives","ETHF0:USTF0",1625204814117,8.21014,2029.4,2027.3,15.1583]
["bitfinex-derivatives","ETHF0:USTF0",1625204815069,1.0,2029.3,2027.3,15.1583]
["bitfinex-derivatives","ETHF0:USTF0",1625204815317,5.25127,2028.2,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204816936,5.25127,2028.2,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204817236,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204819693,2.20527,2028.2,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204819793,1.0,2029.2,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204819952,5.0,2031.5,2027.8,5.09507]
["bitfinex-derivatives","ETHF0:USTF0",1625204820698,5.0,2031.5,2027.9,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625204820797,1.0,2031.4,2027.9,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625204820897,19.02,2031.4,2027.9,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625204820995,21.5946,2031.4,2027.9,14.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625204821197,3.5746,2031.4,2027.9,14.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625204821297,2.20527,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204822051,4.6771,2030.6,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204822700,1.0,2030.6,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204823300,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204823500,2.20527,2029.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204823749,4.3838,2030.6,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204823750,1.0,2030.6,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204823850,2.5746,2031.4,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204823954,1.0,2031.3,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204824554,4.2207,2031.3,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204824705,5.0,2031.2,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204824857,1.0,2031.1,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204825257,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204826209,3.20527,2029.8,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204826566,6.93707,2029.8,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204826960,6.93707,2029.8,2028.1,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625204827313,6.93707,2029.8,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204828415,6.93707,2029.8,2028.1,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625204829265,6.93707,2029.8,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204830018,6.93707,2029.8,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204830220,6.93707,2029.8,2028.1,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625204830423,11.93707,2029.8,2028.1,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625204831026,6.93707,2029.8,2028.1,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625204831226,5.0,2029.7,2028.1,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625204831344,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204831435,5.70607,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204831838,2.6733,2029.2,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204831938,2.6733,2029.2,2028.3,5.00457]
["bitfinex-derivatives","ETHF0:USTF0",1625204833096,2.6733,2029.2,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204833195,5.0,2029.1,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204833297,4.41054,2028.4,2027.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625204833396,13.07424,2028.4,2027.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625204833498,13.07424,2028.4,2027.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204833847,8.07424,2028.4,2027.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204835349,2.20527,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204835449,5.56247,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204837001,5.56247,2027.6,2027.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204837305,2.20527,2027.3,2027.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204838262,2.20527,2027.3,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204838360,2.20527,2027.3,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204838959,7.20527,2027.3,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204839362,4.41054,2026.3,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204842869,7.90154,2026.3,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204846477,4.41054,2026.3,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204846626,1.0,2027.5,2026.2,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625204846734,1.0,2028.5,2026.2,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625204846831,15.6446,2029.4,2026.2,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625204847382,4.41054,2026.3,2026.2,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625204847945,4.41054,2026.3,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204848182,2.20527,2026.3,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204848637,1.0,2027.8,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204848731,0.9734,2029.3,2026.2,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1625204848732,5.0,2029.0,2026.2,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1625204848833,1.0,2028.9,2026.2,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1625204849386,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204849542,23.02,2028.8,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204849642,0.9734,2029.3,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204849738,5.0,2028.7,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204849937,1.9734,2029.3,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204850039,0.9968,2029.9,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204850597,17.79,2029.5,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204850848,5.0,2029.4,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204851198,17.96,2029.3,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204851298,5.0,2029.2,2026.9,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1625204851401,2.20527,2028.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204851700,2.3353,2029.7,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204852207,17.1059,2030.3,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204852303,16.1059,2030.3,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204852403,16.0606,2031.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204852504,16.0529,2031.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204852956,6.0,2031.0,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204853058,23.85,2031.0,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204853405,2.20527,2029.0,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204853655,2.20527,2029.0,2027.5,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1625204854605,2.20527,2029.0,2027.5,76.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625204855005,2.20527,2029.0,2027.6,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625204855256,2.20527,2029.0,2027.5,76.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625204855407,7.53294,2029.0,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204857212,7.53294,2029.0,2027.5,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1625204857461,2.20527,2028.2,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204857612,4.79957,2028.2,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204858814,4.79957,2028.2,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204859015,4.79957,2028.2,2027.5,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1625204859119,4.79957,2028.2,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204859318,9.79957,2028.2,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204859420,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204859521,4.85937,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204859618,2.6541,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204861420,2.20527,2027.2,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204861522,2.20527,2027.2,2026.5,5.58697]
["bitfinex-derivatives","ETHF0:USTF0",1625204863472,2.20527,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204864073,2.20527,2027.2,2027.1,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625204866430,2.20527,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204866537,2.20527,2027.2,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204866637,5.14117,2027.2,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204867584,5.14117,2027.2,2027.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204868590,5.14117,2027.2,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204869542,2.20527,2026.7,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204869649,5.23417,2026.7,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204871514,5.23417,2026.7,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204873567,5.23417,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204873668,3.0289,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204873778,1.0,2028.3,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204873869,15.3966,2028.6,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204874072,14.6232,2029.8,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204874773,22.86,2029.1,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204874873,27.3615,2029.1,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204875525,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204877478,2.20527,2027.5,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204877581,4.41054,2027.5,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204878835,7.79734,2027.5,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204879488,7.79734,2027.5,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204879588,4.41054,2026.7,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204879688,7.79174,2026.7,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204881594,2.20527,2026.7,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204882545,2.20527,2027.1,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204882744,2.20527,2027.1,2026.6,8.01054]
["bitfinex-derivatives","ETHF0:USTF0",1625204883199,1.0,2028.4,2026.6,8.01054]
["bitfinex-derivatives","ETHF0:USTF0",1625204883294,16.1691,2029.1,2026.6,8.01054]
["bitfinex-derivatives","ETHF0:USTF0",1625204883544,47.9837,2029.2,2026.6,8.01054]
["bitfinex-derivatives","ETHF0:USTF0",1625204883695,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204884745,3.6137,2028.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204885598,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204885699,4.98337,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204887668,7.18864,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204893080,7.18864,2028.3,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204893189,12.18864,2028.3,2026.8,15.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625204893630,4.41054,2026.9,2026.8,15.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625204893731,7.96664,2026.9,2026.8,15.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625204893881,7.96664,2026.9,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204901397,3.5561,2026.9,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204901494,1.0,2028.0,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204901594,43.6242,2028.1,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204901695,2.20527,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204901799,2.20527,2027.6,2025.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625204902198,2.20527,2027.6,2025.5,2.88610027]
["bitfinex-derivatives","ETHF0:USTF0",1625204902798,2.20527,2027.6,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625204902998,2.20527,2027.6,2025.6,2.88583772]
["bitfinex-derivatives","ETHF0:USTF0",1625204903398,2.20527,2027.6,2025.8,2.88566154]
["bitfinex-derivatives","ETHF0:USTF0",1625204903648,2.20527,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204904904,2.20527,2027.6,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204905013,2.20527,2027.6,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204905614,7.20527,2027.6,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204905705,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204905812,2.20527,2026.7,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204905907,4.91257,2026.7,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204906009,5.0,2026.6,2026.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204906875,5.0,2026.6,2025.2,3.97487386]
["bitfinex-derivatives","ETHF0:USTF0",1625204907080,5.0,2026.6,2024.9,6.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625204907182,60.668,2025.1,2024.7,2.88774994]
["bitfinex-derivatives","ETHF0:USTF0",1625204907377,60.668,2025.1,2023.3,17.99598702]
["bitfinex-derivatives","ETHF0:USTF0",1625204907378,5.0,2025.0,2024.3,7.88859991]
["bitfinex-derivatives","ETHF0:USTF0",1625204907681,4.41054,2024.4,2024.3,7.88859991]
["bitfinex-derivatives","ETHF0:USTF0",1625204907829,6.79584,2024.4,2024.3,7.88859991]
["bitfinex-derivatives","ETHF0:USTF0",1625204908441,6.79584,2024.4,2024.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1625204908542,11.79584,2024.4,2024.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1625204908789,11.79584,2024.4,2023.3,7.88983087]
["bitfinex-derivatives","ETHF0:USTF0",1625204909243,11.79584,2024.4,2023.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204909344,11.79584,2024.4,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625204909490,23.03,2024.3,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625204909692,18.03,2024.3,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625204909793,4.41054,2023.4,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625204910192,1.0,2024.4,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625204910292,7.20693717,2026.2,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625204910393,1.0,2025.8,2023.3,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625204910495,1.0,2025.8,2023.3,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1625204911746,2.20527,2024.9,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204913096,1.0,2026.4,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204913197,1.0,2026.7,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204913297,5.0,2026.9,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204913400,16.0684,2027.1,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204913799,2.20527,2025.6,2025.5,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625204914047,16.0684,2027.1,2025.5,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625204914399,6.0,2027.4,2025.5,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625204914497,5.0,2027.4,2025.5,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625204914599,1.89444845,2027.6,2025.5,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625204915199,2.89444845,2027.6,2025.5,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625204915302,1.0,2027.6,2025.5,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625204915801,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204915904,2.20527,2026.6,2026.5,5.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625204916503,1.0,2027.8,2026.5,5.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625204916654,1.89736472,2028.2,2026.5,5.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625204917258,3.52367734,2028.5,2026.5,5.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625204917259,53.65910204,2028.4,2026.5,5.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625204917359,17.94,2028.1,2026.5,5.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625204917558,22.94,2028.1,2026.5,5.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625204917709,17.75,2028.2,2026.5,5.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625204917817,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204919676,1.0,2028.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204919777,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204920280,2.90244819,2028.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204920378,45.37674819,2028.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204920981,50.37674819,2028.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204921129,45.37674819,2028.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204921231,1.90376754,2028.6,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204921582,45.3783108,2028.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204921833,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204922686,5.10927,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204922784,5.10927,2027.7,2026.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204922887,5.10927,2027.7,2024.9,2.88554112]
["bitfinex-derivatives","ETHF0:USTF0",1625204923040,1.0,2027.6,2024.9,2.88554112]
["bitfinex-derivatives","ETHF0:USTF0",1625204923334,1.0,2027.6,2025.1,2.02005816]
["bitfinex-derivatives","ETHF0:USTF0",1625204923486,1.0,2027.6,2025.1,5.62155816]
["bitfinex-derivatives","ETHF0:USTF0",1625204923633,1.0,2027.6,2025.1,23.67155816]
["bitfinex-derivatives","ETHF0:USTF0",1625204923733,1.0,2027.6,2025.1,21.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625204923833,1.0,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204923938,2.20527,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204924084,1.90352734,2028.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204924435,1.90502162,2028.9,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204924935,1.90489259,2029.0,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204925789,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204925993,2.20527,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204926189,2.20527,2028.5,2027.3,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625204926992,2.20527,2028.5,2026.5,15.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625204927845,2.20527,2028.0,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204927945,5.43787,2028.0,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204928148,52.21567,2028.0,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204928395,52.21567,2028.0,2027.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625204928498,57.21567,2028.0,2027.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625204928999,52.21567,2028.0,2027.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625204929849,2.20527,2027.8,2027.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625204930149,2.20527,2027.8,2026.5,15.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625204931253,7.20527,2027.8,2026.5,15.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625204931355,17.79,2027.7,2026.5,15.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625204931758,22.79,2027.7,2026.5,15.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625204931857,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204932860,47.7778,2028.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204932960,46.7778,2028.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204933812,2.20527,2027.1,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204933915,5.31727,2027.1,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204937837,5.31727,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204938138,2.20527,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204942551,2.20527,2027.1,2027.0,5.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625204944855,2.20527,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204948364,2.20527,2027.1,2027.0,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1625204948916,1.0,2028.3,2027.0,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1625204949015,1.90532131,2028.8,2027.0,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1625204949418,1.90720774,2029.2,2027.0,5.25967]
["bitfinex-derivatives","ETHF0:USTF0",1625204949968,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204950071,2.20527,2028.8,2028.7,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625204951167,2.91096703,2030.0,2028.7,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625204951268,1.91096703,2030.0,2028.7,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625204951570,1.91185553,2030.1,2028.7,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625204951919,2.20527,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204952370,2.20527,2029.6,2029.5,1.03884199]
["bitfinex-derivatives","ETHF0:USTF0",1625204952970,2.20527,2029.6,2028.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625204953074,5.63997,2029.6,2028.1,55.0102]
["bitfinex-derivatives","ETHF0:USTF0",1625204953827,5.63997,2029.6,2026.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625204953946,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204954027,5.17167,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204955726,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204955986,1.91101003,2030.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204956193,2.73001433,2030.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204956194,1.90842419,2030.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204956489,1.90774601,2030.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204957087,6.90774601,2030.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204957290,1.90774601,2030.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204957941,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204961056,3.7206,2030.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204961863,62.8434,2030.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204962010,2.20527,2029.5,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204962111,5.15607,2029.5,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204969380,10.15607,2029.5,2027.8,15.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625204969847,62.4276,2028.6,2026.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625204969984,2.20527,2027.6,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204970183,5.32187,2027.6,2026.1,31.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625204972012,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204973011,3.2579,2027.1,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204973510,1.0,2028.5,2026.9,5.17557]
["bitfinex-derivatives","ETHF0:USTF0",1625204973670,1.35648098,2029.1,2026.9,5.17557]
["bitfinex-derivatives","ETHF0:USTF0",1625204973963,1.35664458,2029.2,2026.9,5.17557]
["bitfinex-derivatives","ETHF0:USTF0",1625204974063,4.41054,2027.0,2026.9,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1625204974561,2.7566,2027.1,2026.9,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1625204974665,2.7566,2027.1,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204975514,4.481,2028.2,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204975613,3.481,2028.2,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204976063,2.20527,2026.9,2026.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204977521,1.0,2028.1,2026.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625204977624,1.0,2028.8,2026.7,8.02224]
["bitfinex-derivatives","ETHF0:USTF0",1625204977726,1.35601649,2029.0,2026.7,8.02224]
["bitfinex-derivatives","ETHF0:USTF0",1625204978091,2.20527,2027.5,2027.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625204978657,1.35601649,2029.0,2027.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625204978763,58.37950663,2029.1,2027.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625204979055,57.0226,2029.1,2027.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625204979356,62.0226,2029.1,2027.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625204979857,62.0226,2029.1,2027.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625204980058,4.41054,2027.5,2027.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625204980159,4.41054,2027.5,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204982060,4.41054,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204982158,4.41054,2027.5,2027.4,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625204982710,6.0,2028.8,2027.4,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625204982810,5.0,2028.8,2027.4,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625204983666,1.3570017,2029.1,2027.4,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625204983917,1.3567952,2029.2,2027.4,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625204984116,2.20527,2028.5,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204984219,2.20527,2028.5,2028.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625204986067,2.20527,2028.4,2028.3,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625204986268,2.20527,2028.4,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204988073,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204988374,2.20527,2028.4,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204988773,2.20527,2028.4,2027.2,51.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625204989875,2.20527,2028.4,2026.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625204989977,2.20527,2028.4,2026.1,36.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625204990125,3.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204990277,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204990828,2.20527,2028.5,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204993584,2.20527,2028.5,2028.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1625204993733,2.20527,2028.5,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204993983,2.20527,2028.5,2026.8,64.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625204994085,2.20527,2028.5,2026.8,63.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625204994235,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204995389,2.20527,2028.5,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204995488,2.20527,2028.5,2027.9,4.56217]
["bitfinex-derivatives","ETHF0:USTF0",1625204996141,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625204999661,2.20527,2028.5,2028.4,5.32697]
["bitfinex-derivatives","ETHF0:USTF0",1625205000469,2.36184236,2029.6,2028.4,5.32697]
["bitfinex-derivatives","ETHF0:USTF0",1625205000570,1.36184236,2029.6,2028.4,5.32697]
["bitfinex-derivatives","ETHF0:USTF0",1625205001477,1.0,2029.9,2029.4,59.1138]
["bitfinex-derivatives","ETHF0:USTF0",1625205001577,1.36343578,2030.0,2029.4,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625205001779,6.90881009,2030.1,2028.4,6.32697]
["bitfinex-derivatives","ETHF0:USTF0",1625205001780,6.90881009,2030.1,2028.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205001880,2.5318,2030.0,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205002175,2.5318,2030.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205002176,2.20527,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205003979,5.75637,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205004231,7.96164,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205013373,5.75637,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205013474,2.20527,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205013975,4.4035,2030.4,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205014076,3.4035,2030.4,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205014274,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205015026,3.4035,2030.4,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205015128,1.0,2030.9,2029.7,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625205015229,1.36744318,2031.0,2029.7,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625205015981,1.3676344,2031.2,2029.7,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625205016282,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205017987,2.368174,2031.6,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205018086,1.9154436,2031.7,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205018087,1.36733831,2031.7,2030.7,4.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625205018287,2.20527,2031.5,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205018387,2.20527,2031.5,2031.3,5.28087]
["bitfinex-derivatives","ETHF0:USTF0",1625205019490,2.20527,2031.5,2031.3,4.11528739]
["bitfinex-derivatives","ETHF0:USTF0",1625205019793,2.20527,2031.5,2031.3,1.03968739]
["bitfinex-derivatives","ETHF0:USTF0",1625205020293,2.20527,2031.4,2031.3,1.03968739]
["bitfinex-derivatives","ETHF0:USTF0",1625205020791,2.20527,2031.4,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205022292,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205024374,2.20527,2031.5,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205025283,2.20527,2031.5,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205025378,4.65197,2031.5,2029.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205025477,1.0,2031.4,2029.4,14.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625205025929,6.0,2031.4,2029.4,14.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625205026331,2.20527,2030.5,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205026479,5.35817,2030.5,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205027783,2.20527,2030.5,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205028286,1.0,2031.3,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205028388,2.20527,2031.1,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205028589,2.20527,2031.3,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205029640,4.96107,2031.3,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205030342,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205030541,5.36317,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205032445,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205032848,1.0,2031.2,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205032949,3.6515,2032.0,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205033958,4.6515,2032.0,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205034359,2.20527,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205036415,4.41054,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205038442,2.20527,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205039645,7e-05,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205039802,1.0,2031.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205039898,4.759,2032.1,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205040454,2.20527,2031.7,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205040554,5.57567,2031.7,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205041408,5.57567,2031.7,2031.5,1.03993585]
["bitfinex-derivatives","ETHF0:USTF0",1625205042469,2.20527,2031.6,2031.5,1.03993585]
["bitfinex-derivatives","ETHF0:USTF0",1625205044924,3.3704,2031.7,2031.5,1.03993585]
["bitfinex-derivatives","ETHF0:USTF0",1625205045023,4.759,2032.1,2031.5,1.03993585]
["bitfinex-derivatives","ETHF0:USTF0",1625205045135,4.759,2032.1,2031.5,3.50763585]
["bitfinex-derivatives","ETHF0:USTF0",1625205045136,0.0001,2032.1,2031.5,3.50763585]
["bitfinex-derivatives","ETHF0:USTF0",1625205045330,1.0,2032.7,2031.5,3.50763585]
["bitfinex-derivatives","ETHF0:USTF0",1625205045429,1.36406528,2033.7,2031.5,3.50763585]
["bitfinex-derivatives","ETHF0:USTF0",1625205045581,1.36465924,2033.9,2031.5,3.50763585]
["bitfinex-derivatives","ETHF0:USTF0",1625205045677,6.12365924,2033.9,2031.5,3.50763585]
["bitfinex-derivatives","ETHF0:USTF0",1625205045779,4.759,2033.9,2031.9,47.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625205046077,1.0,2033.8,2031.9,47.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625205046427,2.20527,2033.3,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205047635,2.20527,2033.3,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205048496,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205050154,2.20527,2033.0,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205050510,2.20527,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205051457,2.20527,2032.6,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205052168,2.20527,2032.6,2031.6,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1625205052469,2.20527,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205052669,5.75947,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205054176,3.5542,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205054281,2.20527,2032.6,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205054481,4.41054,2032.6,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205056535,4.41054,2032.6,2032.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205058488,2.20527,2032.6,2032.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205062247,2.20527,2033.0,2032.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205062494,4.41054,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205062697,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205063052,2.20527,2033.0,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205063508,51.91447,2033.0,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205063850,2.20527,2033.0,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205064499,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205069030,2.20527,2033.0,2032.7,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625205069782,48.4602,2032.9,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205070339,2.20527,2033.0,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205070440,2.20527,2033.0,2032.3,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1625205070540,2.20527,2033.0,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205072596,2.20527,2032.7,2032.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205077874,2.20527,2033.0,2032.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205077973,2.20527,2033.0,2032.6,7.24444]
["bitfinex-derivatives","ETHF0:USTF0",1625205081544,2.20527,2033.2,2032.6,64.14854]
["bitfinex-derivatives","ETHF0:USTF0",1625205081749,2.20527,2033.2,2032.6,7.24444]
["bitfinex-derivatives","ETHF0:USTF0",1625205081951,2.20527,2033.2,2032.6,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625205082100,2.20527,2033.2,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205082195,2.20527,2033.2,2031.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205082292,51.2769,2032.8,2031.5,14.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625205082741,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205084303,2.20527,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205084652,2.20527,2032.5,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205085151,2.20527,2032.5,2031.5,14.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625205085765,5.0,2032.4,2031.5,14.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625205085905,5.0,2032.4,2031.1,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625205086256,53.6531,2032.0,2031.1,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625205086409,2.84,2032.0,2031.1,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625205086659,2.84,2032.0,2031.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205086760,2.84,2032.0,2031.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625205087709,2.20527,2032.2,2031.5,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625205087919,2.20527,2032.2,2031.1,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625205088058,5.06517,2032.2,2031.1,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625205088610,5.06517,2032.2,2030.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205088770,5.61467,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205090718,7.81994,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205092882,8.79614,2031.0,2030.9,3.20377]
["bitfinex-derivatives","ETHF0:USTF0",1625205092981,7.81994,2031.0,2030.9,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625205093081,12.81994,2031.0,2029.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205093184,12.81994,2031.0,2029.5,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625205093435,7.81994,2031.0,2029.5,14.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625205094540,7.81994,2031.0,2029.5,76.2137]
["bitfinex-derivatives","ETHF0:USTF0",1625205094740,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205094842,2.20527,2030.2,2030.1,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625205095838,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205096689,4.41054,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205098100,5.39164,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205100862,8.51344,2030.2,2028.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205100955,8.51344,2030.2,2028.7,1.43833366]
["bitfinex-derivatives","ETHF0:USTF0",1625205101107,13.51344,2030.2,2028.7,1.43833366]
["bitfinex-derivatives","ETHF0:USTF0",1625205102308,8.51344,2030.2,2028.7,1.43833366]
["bitfinex-derivatives","ETHF0:USTF0",1625205102407,5.0,2030.1,2028.7,1.43833366]
["bitfinex-derivatives","ETHF0:USTF0",1625205102558,8.51344,2030.2,2028.7,1.43833366]
["bitfinex-derivatives","ETHF0:USTF0",1625205102708,2.20527,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205104769,2.20527,2029.7,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205104916,2.20527,2029.7,2028.8,5.17967]
["bitfinex-derivatives","ETHF0:USTF0",1625205106633,2.20527,2029.7,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205106733,4.41054,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205106834,7.24464,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205112649,7.24464,2028.9,2028.7,1.43833366]
["bitfinex-derivatives","ETHF0:USTF0",1625205113562,7.24464,2028.9,2028.7,0.47863366]
["bitfinex-derivatives","ETHF0:USTF0",1625205114207,7.24464,2028.9,2028.7,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625205114307,12.24464,2028.9,2028.5,1.31570097]
["bitfinex-derivatives","ETHF0:USTF0",1625205114418,12.24464,2028.9,2028.5,0.35570097]
["bitfinex-derivatives","ETHF0:USTF0",1625205114810,2.20527,2028.6,2028.5,0.35570097]
["bitfinex-derivatives","ETHF0:USTF0",1625205122496,5.08897,2028.6,2028.5,0.35570097]
["bitfinex-derivatives","ETHF0:USTF0",1625205129525,5.08897,2028.6,2028.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1625205132856,2.20527,2028.6,2028.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1625205133112,2.20527,2028.6,2028.5,3.14900097]
["bitfinex-derivatives","ETHF0:USTF0",1625205134210,3.18697,2028.6,2028.5,3.14900097]
["bitfinex-derivatives","ETHF0:USTF0",1625205134873,2.20527,2028.6,2028.5,3.14900097]
["bitfinex-derivatives","ETHF0:USTF0",1625205137529,2.20527,2028.6,2028.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1625205138176,2.20527,2028.6,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205138977,2.20527,2028.3,2028.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205139226,2.20527,2028.6,2028.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205139329,2.20527,2028.6,2028.0,7.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625205140734,2.20527,2028.6,2028.0,51.66164]
["bitfinex-derivatives","ETHF0:USTF0",1625205141037,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205141133,2.20527,2028.6,2028.5,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625205143741,1.0,2029.7,2028.5,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625205143848,0.9809,2029.8,2028.5,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625205143942,1.0,2030.0,2028.5,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625205144043,53.6861,2031.6,2028.5,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625205144143,5.0,2031.0,2028.5,6.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625205144505,5.0,2031.0,2029.1,55.4781]
["bitfinex-derivatives","ETHF0:USTF0",1625205144604,5.0,2031.0,2029.1,58.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625205144806,16.084,2031.1,2029.1,58.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625205144907,17.084,2031.1,2029.1,58.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625205145007,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205145109,2.20527,2030.8,2030.7,4.94267]
["bitfinex-derivatives","ETHF0:USTF0",1625205145608,2.20527,2030.8,2030.7,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625205146010,2.20527,2030.8,2030.7,1.57166392]
["bitfinex-derivatives","ETHF0:USTF0",1625205147013,2.20527,2030.8,2030.7,3.77693392]
["bitfinex-derivatives","ETHF0:USTF0",1625205149425,2.20527,2030.9,2030.7,3.77693392]
["bitfinex-derivatives","ETHF0:USTF0",1625205149924,2.20527,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205150525,2.20527,2030.9,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205151033,4.41054,2030.9,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205151330,54.6861,2031.6,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205151479,53.6861,2031.6,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205152182,58.6861,2031.6,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205153033,4.41054,2030.7,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205153136,9.17274,2030.7,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205153436,66.94744,2030.7,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205154089,9.17274,2030.7,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205159159,8.17444,2030.7,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205159258,4.41054,2030.7,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205159525,1.0,2031.5,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205159630,6.11009736,2032.3,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205159726,1.0,2032.2,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205159827,6.11009736,2032.3,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205160133,4.759,2032.3,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205160281,5.0,2032.2,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205161083,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205163087,4.41054,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205165108,57.84224,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205165761,57.84224,2031.4,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205166263,4.41054,2031.4,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205166364,0.9805,2031.6,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205166464,1.0,2032.2,2031.1,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625205166564,4.759,2032.3,2031.1,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625205167214,2.20527,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205167816,4.49537,2031.9,2031.8,1.04010195]
["bitfinex-derivatives","ETHF0:USTF0",1625205167965,4.49537,2031.9,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205168266,4.49537,2031.9,2030.5,53.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625205168366,4.49537,2031.9,2030.5,52.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625205168719,4.49537,2031.9,2029.4,67.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625205168822,1.0,2031.8,2029.4,67.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625205169220,2.20527,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205169319,5.99427,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205169468,3.789,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205172476,1.9985,2031.7,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205172575,4.759,2031.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205173178,2.20527,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205173280,5.63627,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205174239,2.20527,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205174739,1.0,2032.1,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205174840,20.7388,2032.3,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205175041,4.759,2032.3,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205175239,2.20527,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205177221,4.41054,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205183230,4.41054,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205184892,5.7317,2032.3,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205184991,4.759,2032.3,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205185291,4.759,2032.3,2032.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205185391,2.20527,2032.6,2032.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205185796,2.20527,2032.6,2032.2,3.24566626]
["bitfinex-derivatives","ETHF0:USTF0",1625205187270,2.20527,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205187571,2.20527,2032.6,2032.2,1.04039626]
["bitfinex-derivatives","ETHF0:USTF0",1625205189277,2.20527,2032.3,2032.2,3.24566626]
["bitfinex-derivatives","ETHF0:USTF0",1625205196212,2.20527,2032.3,2032.2,1.04039626]
["bitfinex-derivatives","ETHF0:USTF0",1625205199475,2.20527,2032.3,2030.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205199577,7.20527,2032.3,2030.3,16.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625205199681,1.0,2032.2,2030.3,15.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625205200475,17.93,2032.1,2030.3,15.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625205200575,42.1932,2030.9,2030.3,15.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625205200827,44.5382,2030.9,2030.3,15.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625205200927,44.5382,2030.9,2028.5,53.0678]
["bitfinex-derivatives","ETHF0:USTF0",1625205201028,1.0,2030.8,2028.5,52.0678]
["bitfinex-derivatives","ETHF0:USTF0",1625205201429,4.87357,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205202831,2.6683,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205202932,2.20527,2030.4,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205205542,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205205791,3.345,2030.9,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205205940,0.9789,2031.0,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205206944,1.0,2031.6,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205207044,5.0,2031.7,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205207146,6.0,2031.7,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205207494,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205210925,4.82447,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205211625,4.82447,2030.5,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205213428,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205213830,3.20437,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205213931,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205214031,5.41377,2030.1,2029.4,15.2497]
["bitfinex-derivatives","ETHF0:USTF0",1625205214580,56.3472,2029.6,2029.4,15.2497]
["bitfinex-derivatives","ETHF0:USTF0",1625205214730,59.8074,2029.6,2028.0,15.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625205215538,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205218141,2.20527,2029.4,2029.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625205218281,7.20527,2029.4,2028.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205218362,7.20527,2029.4,2028.0,15.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625205218922,58.9764,2028.2,2028.0,15.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625205219121,2.653,2028.2,2028.0,15.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625205219281,2.653,2028.2,2027.4,15.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625205219473,2.653,2028.2,2028.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205220427,2.20527,2028.6,2028.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205221478,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205225439,53.38597,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205226243,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205226843,60.23457,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205227144,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205228547,2.20527,2028.6,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205229600,2.20527,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205230253,5.92437,2028.6,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205230353,51.6071,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205231204,5.92437,2028.6,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205231657,2.20527,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205231854,2.20527,2028.2,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205231955,58.1583,2028.0,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205232056,61.4409,2028.0,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205233559,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205235863,2.20527,2027.9,2027.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625205235964,3.20527,2027.9,2026.4,14.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625205236165,8.20527,2027.9,2026.4,14.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625205236414,3.20527,2027.9,2026.4,14.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625205236515,50.0786,2027.1,2026.4,14.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625205237616,4.41054,2026.5,2026.4,14.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625205237868,4.41054,2026.5,2026.3,16.91247]
["bitfinex-derivatives","ETHF0:USTF0",1625205238275,1.9752,2027.9,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205238374,1.9752,2027.9,2026.3,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1625205238476,51.5383,2027.5,2026.3,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1625205238579,1.0,2027.4,2026.3,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1625205239437,1.0,2027.7,2026.3,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1625205239688,2.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205239790,3.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205240688,2.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205241190,3.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205241691,2.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205241791,2.20527,2027.8,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205241892,3.20527,2027.8,2027.3,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625205242443,2.20527,2027.8,2027.3,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625205242543,0.9857,2028.7,2027.3,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625205242643,0.9778,2029.3,2027.3,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625205242744,1.34253934,2029.6,2027.3,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625205242945,1.0,2029.5,2027.3,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625205243693,2.20527,2028.5,2028.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625205244247,3.20527,2028.5,2028.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625205244696,1.0,2028.5,2028.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625205245246,0.9849,2029.8,2028.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625205245353,1.9849,2029.8,2028.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625205245502,1.0,2029.8,2028.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625205245649,2.20527,2029.0,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205245749,56.96907,2029.0,2028.9,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625205245856,3.20527,2029.0,2028.9,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625205247660,5.41054,2029.0,2028.9,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625205249132,5.7428,2030.4,2028.9,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625205249284,4.759,2030.4,2028.9,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625205249491,6.34477389,2030.9,2028.9,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625205249737,2.20527,2030.3,2030.1,5.89987]
["bitfinex-derivatives","ETHF0:USTF0",1625205250186,2.20527,2030.3,2030.1,4.73364643]
["bitfinex-derivatives","ETHF0:USTF0",1625205250438,2.20527,2030.3,2030.1,1.81806508]
["bitfinex-derivatives","ETHF0:USTF0",1625205251657,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205252762,2.20527,2030.6,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205253664,2.20527,2030.6,2030.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205253665,4.41054,2030.6,2030.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205255215,0.9704,2031.1,2030.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205255319,4.759,2031.4,2030.2,7.61604]
["bitfinex-derivatives","ETHF0:USTF0",1625205255668,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205257673,2.20527,2031.0,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205257973,3.18627,2031.0,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205259725,2.20527,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205259973,4.84587,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205265404,4.84587,2030.9,2030.7,1.03940548]
["bitfinex-derivatives","ETHF0:USTF0",1625205265759,4.84587,2030.9,2030.6,1.03940548]
["bitfinex-derivatives","ETHF0:USTF0",1625205267718,2.20527,2030.7,2030.6,1.03940548]
["bitfinex-derivatives","ETHF0:USTF0",1625205280609,2.20527,2030.7,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205280709,2.20527,2030.7,2029.6,45.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625205281761,2.20527,2030.7,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205283817,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205284416,5.99577,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205284720,5.99577,2030.4,2030.1,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1625205284817,10.99577,2030.4,2029.3,31.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625205285168,10.99577,2030.4,2029.3,30.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625205285319,10.99577,2030.4,2029.3,15.0784]
["bitfinex-derivatives","ETHF0:USTF0",1625205285419,1.0,2030.3,2027.8,15.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625205285925,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205286470,1.0,2029.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205286720,1.0,2029.5,2028.4,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1625205287822,2.20527,2028.6,2028.4,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1625205287922,2.20527,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205290133,5.87087,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205291037,6.87087,2028.6,2027.8,15.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625205291895,7.80254,2027.9,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205293621,1.0,2027.8,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205295783,4.41054,2027.9,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205296376,0.9786,2029.1,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205296480,1.35287224,2029.2,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205296680,1.35346901,2029.5,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205296830,1.0,2029.4,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205297882,2.20527,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205298683,3.20527,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205298787,2.20527,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205299837,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205301243,2.20527,2028.5,2028.4,5.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625205302854,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205304216,3.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205305671,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205308580,3.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205308679,5.53867,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205309482,5.53867,2028.5,2027.3,15.2094]
["bitfinex-derivatives","ETHF0:USTF0",1625205309932,5.53867,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205310486,53.0961,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205310588,54.0961,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205310987,54.0961,2028.3,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205311237,54.0961,2028.3,2027.3,15.2094]
["bitfinex-derivatives","ETHF0:USTF0",1625205311339,54.0961,2028.3,2026.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625205311439,59.0961,2028.3,2026.3,14.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625205311790,54.0961,2028.3,2026.3,14.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625205311892,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205311990,6.53367,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205312391,6.53367,2027.8,2026.3,14.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625205313092,6.53367,2027.8,2026.5,56.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625205313543,6.53367,2027.8,2026.3,14.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625205313942,6.53367,2027.8,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205315746,11.53367,2027.8,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205315948,4.41054,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205316048,9.16314,2027.1,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205316456,9.16314,2027.1,2026.8,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1625205316546,9.16314,2027.1,2025.6,17.06235112]
["bitfinex-derivatives","ETHF0:USTF0",1625205316647,44.1349,2026.6,2025.6,17.06235112]
["bitfinex-derivatives","ETHF0:USTF0",1625205316750,47.5974,2026.6,2025.6,17.06235112]
["bitfinex-derivatives","ETHF0:USTF0",1625205317002,52.5974,2026.6,2025.6,15.58035112]
["bitfinex-derivatives","ETHF0:USTF0",1625205317149,52.5974,2026.6,2025.1,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1625205317398,46.1328,2025.2,2025.1,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1625205317500,48.5317,2025.2,2024.9,2.02295016]
["bitfinex-derivatives","ETHF0:USTF0",1625205317846,49.5317,2025.2,2024.9,2.02295016]
["bitfinex-derivatives","ETHF0:USTF0",1625205317947,49.5317,2025.2,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205317948,4.41054,2025.0,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205318099,1.0,2024.9,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205318351,1.0,2024.9,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205318822,4.41054,2025.0,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205319014,5.41054,2025.0,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205319719,4.41054,2025.0,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205319966,2.20527,2024.7,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205320168,7e-05,2024.7,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205320267,2.20527,2025.0,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205320419,0.9982,2026.1,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205320517,0.9982,2026.1,2024.6,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625205320619,20.6217,2026.5,2024.6,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625205320869,5.0,2026.5,2024.6,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625205321015,1.0,2026.4,2024.6,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625205322067,2.20527,2025.3,2025.2,5.78347]
["bitfinex-derivatives","ETHF0:USTF0",1625205322171,3.20527,2025.3,2025.2,5.78347]
["bitfinex-derivatives","ETHF0:USTF0",1625205322271,3.20527,2025.3,2025.2,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1625205322369,2.20527,2025.3,2025.2,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1625205322518,3.20527,2025.3,2025.2,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1625205322820,2.20527,2025.3,2025.2,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1625205323983,2.20527,2025.3,2025.2,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1625205324184,2.20527,2025.5,2025.2,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1625205324537,1.96347,2025.5,2025.2,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1625205324634,1.86870569,2027.7,2025.2,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1625205324939,5.0,2027.8,2025.2,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1625205325188,0.977,2028.0,2025.2,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1625205325289,16.688818,2028.3,2025.2,7.98874]
["bitfinex-derivatives","ETHF0:USTF0",1625205325640,16.688818,2028.3,2025.9,57.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625205325641,14.8177,2028.3,2025.9,57.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625205325739,1.0,2028.2,2025.9,61.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625205325940,6.0,2028.2,2025.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1625205326041,2.20527,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205326142,3.20527,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205326242,1.0,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205326992,1.0,2026.5,2026.4,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625205327994,3.20527,2026.5,2026.4,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625205328845,1.0,2026.5,2026.4,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625205329346,2.20527,2026.7,2026.4,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625205330053,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205331319,2.20527,2027.0,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205331566,1.0,2026.9,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205332017,1.0,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205332219,2.20527,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205333123,3.20527,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205334272,2.20527,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205334924,3.20527,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205335624,1.0,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205336687,2.20527,2027.3,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205336787,3.20527,2027.3,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205337642,1.0,2027.3,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205338089,1.0,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205339798,1.0,2027.3,2027.2,5.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625205343886,2.20527,2027.7,2027.2,5.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625205344085,1.0,2028.0,2027.2,5.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625205344187,1.0,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205344285,1.0,2028.0,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205348041,2.20527,2028.1,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205348591,3.20527,2028.3,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205348691,15.9672,2029.4,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205348993,5.9862,2029.9,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205349093,9.759,2029.7,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205349193,1.0,2029.6,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205349695,3.6485,2029.6,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205349796,5.0,2029.5,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205349897,47.5639,2028.5,2027.9,4.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625205349998,1.0,2028.4,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205350198,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205350301,3.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205350748,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205350848,3.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205352202,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205352353,3.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205354408,4.19757,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205354507,3.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205355111,3.20527,2028.0,2026.6,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625205355460,4.20527,2028.0,2026.6,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625205356213,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205356363,3.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205357966,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205359436,2.20527,2027.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205360290,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205364848,3.20527,2027.8,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205366250,3.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205369309,1.0,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205369410,1.0,2027.9,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205370264,1.0,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205374181,2.20527,2028.0,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205374483,1.0,2028.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205375836,59.7536,2028.5,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205375986,1.0,2028.4,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205376335,1.0,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205379495,1.0,2028.4,2028.3,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1625205379595,1.0,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205383449,4.41054,2028.5,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205384402,3.17264,2028.5,2028.4,5.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625205384504,2.88749559,2029.2,2028.4,5.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625205384616,1.89020188,2029.3,2028.4,5.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625205384953,1.89020188,2029.3,2028.8,55.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625205385257,1.89203321,2029.6,2028.8,55.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625205385606,1.0,2029.6,2028.8,55.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625205386357,1.0,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205386658,1.0,2029.6,2029.5,1.03882128]
["bitfinex-derivatives","ETHF0:USTF0",1625205387412,1.0,2029.6,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205388262,2.20527,2029.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205388411,2.20527,2029.7,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205388560,3.20527,2029.7,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205389962,3.20527,2029.7,2028.4,57.0171]
["bitfinex-derivatives","ETHF0:USTF0",1625205390468,3.20527,2029.7,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205392470,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205392723,3.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205392825,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205393776,3.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205394586,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205394886,3.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205395037,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205395138,5.68127,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205396645,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205396893,1.89458411,2030.0,2029.6,58.871]
["bitfinex-derivatives","ETHF0:USTF0",1625205396992,1.89542479,2030.1,2029.6,61.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625205397540,1.89590501,2030.5,2029.6,61.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625205398190,2.70843574,2030.6,2029.6,61.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625205398191,1.89636707,2030.6,2029.6,61.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625205398440,4.10163707,2030.6,2030.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205399167,3.20527,2030.6,2030.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205399673,1.0,2030.6,2030.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205399774,4.10131004,2030.8,2030.5,1.49556513]
["bitfinex-derivatives","ETHF0:USTF0",1625205400169,2.20527,2030.8,2030.5,1.49556513]
["bitfinex-derivatives","ETHF0:USTF0",1625205400522,1.0,2030.7,2030.5,3.70083513]
["bitfinex-derivatives","ETHF0:USTF0",1625205401273,4.41054,2030.8,2030.5,3.70083513]
["bitfinex-derivatives","ETHF0:USTF0",1625205401374,1.0,2030.7,2030.5,3.70083513]
["bitfinex-derivatives","ETHF0:USTF0",1625205401636,1.0,2030.7,2030.5,2.53501986]
["bitfinex-derivatives","ETHF0:USTF0",1625205401725,4.41054,2030.8,2030.5,2.53501986]
["bitfinex-derivatives","ETHF0:USTF0",1625205402474,5.41054,2030.8,2030.5,2.53501986]
["bitfinex-derivatives","ETHF0:USTF0",1625205404429,4.41054,2030.8,2030.5,2.53501986]
["bitfinex-derivatives","ETHF0:USTF0",1625205404881,5.41054,2030.8,2030.5,2.53501986]
["bitfinex-derivatives","ETHF0:USTF0",1625205407494,5.41054,2030.8,2029.4,15.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625205407593,7.93864,2030.8,2029.4,15.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625205408598,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205408748,7.78687,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205408947,6.80637,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205409149,6.80637,2030.3,2029.4,15.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625205410550,7.78177,2030.3,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205411303,7.78177,2030.3,2029.4,15.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625205412052,62.1775,2029.8,2029.4,15.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625205412154,62.1775,2029.8,2028.7,16.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625205412155,1.0,2029.7,2028.7,16.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625205412607,5.66527,2029.0,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205412703,1.0,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205412805,5.66527,2029.0,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205414360,3.46,2029.0,2028.8,60.08077]
["bitfinex-derivatives","ETHF0:USTF0",1625205414460,3.4953,2029.8,2028.8,60.08077]
["bitfinex-derivatives","ETHF0:USTF0",1625205414560,2.20527,2029.6,2028.8,60.08077]
["bitfinex-derivatives","ETHF0:USTF0",1625205414965,2.20527,2029.9,2028.8,60.08077]
["bitfinex-derivatives","ETHF0:USTF0",1625205415062,2.20527,2029.9,2028.8,62.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625205415661,1.0,2030.0,2028.8,62.43877]
["bitfinex-derivatives","ETHF0:USTF0",1625205416565,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205417874,1.0,2030.4,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205418527,3.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205418878,1.0,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205419081,1.0,2030.4,2030.3,1.03942937]
["bitfinex-derivatives","ETHF0:USTF0",1625205420404,1.0,2030.4,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205420502,3.5619,2030.4,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205420603,2.20527,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205420707,3.20527,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205420804,2.20527,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205422863,1.0,2030.5,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205424566,3.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205428927,3.20527,2030.5,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205429028,5.66587,2030.5,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205429427,5.66587,2030.5,2030.2,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625205429777,5.66587,2030.5,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205430577,5.66587,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205434204,5.66587,2030.5,2030.4,1.0394826]
["bitfinex-derivatives","ETHF0:USTF0",1625205440077,2.20527,2030.5,2030.4,1.0394826]
["bitfinex-derivatives","ETHF0:USTF0",1625205440229,2.20527,2030.5,2030.4,50.5097826]
["bitfinex-derivatives","ETHF0:USTF0",1625205441375,2.20527,2030.7,2030.4,50.5097826]
["bitfinex-derivatives","ETHF0:USTF0",1625205442678,2.20527,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205448080,3.20527,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205448171,2.20527,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205450536,3.20527,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205451501,58.29117,2030.7,2030.6,1.03974333]
["bitfinex-derivatives","ETHF0:USTF0",1625205451850,3.20527,2030.7,2030.6,1.03974333]
["bitfinex-derivatives","ETHF0:USTF0",1625205454505,2.20527,2030.7,2030.6,1.03974333]
["bitfinex-derivatives","ETHF0:USTF0",1625205455459,3.20527,2030.7,2030.6,1.03974333]
["bitfinex-derivatives","ETHF0:USTF0",1625205455561,2.20527,2030.7,2030.6,1.03974333]
["bitfinex-derivatives","ETHF0:USTF0",1625205455759,3.20527,2030.7,2030.6,1.03974333]
["bitfinex-derivatives","ETHF0:USTF0",1625205455860,2.20527,2030.7,2030.6,1.03974333]
["bitfinex-derivatives","ETHF0:USTF0",1625205458516,2.20527,2031.0,2030.6,1.03974333]
["bitfinex-derivatives","ETHF0:USTF0",1625205458820,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205458920,2.20527,2031.0,2030.9,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625205459220,2.20527,2031.0,2030.9,48.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625205459672,2.20527,2031.0,2030.9,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625205461127,1.0,2031.3,2030.9,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625205461275,2.20527,2031.4,2030.9,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625205461675,3.20527,2031.4,2030.9,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625205462026,2.20527,2031.4,2030.9,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1625205462777,4.41054,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205464282,5.41054,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205464931,4.41054,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205466183,1.0,2031.7,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205466894,2.20527,2031.6,2031.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205468755,1.0,2031.7,2031.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205468837,1.92753439,2032.1,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205469188,2.20527,2032.2,2032.0,43.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625205469288,3.20527,2032.2,2032.0,46.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625205469490,3.20527,2032.2,2032.0,44.99860483]
["bitfinex-derivatives","ETHF0:USTF0",1625205469639,3.20527,2032.2,2032.0,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1625205470851,3.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205474267,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205474816,2.20527,2032.2,2032.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205474918,3.20527,2032.2,2032.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205475332,2.20527,2032.2,2032.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205476084,3.20527,2032.2,2032.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205478895,3.20527,2032.2,2030.9,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625205479046,6.17137,2032.2,2030.9,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625205479513,42.7731,2031.3,2030.9,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625205479599,46.812,2031.3,2030.9,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625205480449,4.0389,2031.3,2030.9,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625205480903,2.20527,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205482670,6.76077,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205482921,8.96604,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205485877,7.96604,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205486480,3.5555,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205486582,4.759,2032.1,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205486782,4.759,2032.1,2031.3,44.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625205487032,2.20527,2031.7,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205487331,1.0,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205487979,2.20527,2031.7,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205488383,3.20527,2031.7,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205488951,3.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205490069,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205490516,3.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205495309,6.95977,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205497725,6.95977,2031.7,2031.6,1.04049775]
["bitfinex-derivatives","ETHF0:USTF0",1625205509086,6.95977,2031.7,2031.0,53.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205510286,6.95977,2031.7,2030.9,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625205511288,2.20527,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205511390,3.20527,2031.2,2031.1,47.61357]
["bitfinex-derivatives","ETHF0:USTF0",1625205511489,5.99137,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205511790,5.99137,2031.2,2029.3,3.01741897]
["bitfinex-derivatives","ETHF0:USTF0",1625205511892,5.99137,2031.2,2029.4,16.0756]
["bitfinex-derivatives","ETHF0:USTF0",1625205512344,60.1378,2030.3,2029.4,16.0756]
["bitfinex-derivatives","ETHF0:USTF0",1625205512442,1.0,2030.2,2029.4,16.0756]
["bitfinex-derivatives","ETHF0:USTF0",1625205513344,3.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205515301,5.41054,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205515902,53.40884,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205516305,53.40884,2030.2,2029.4,16.0756]
["bitfinex-derivatives","ETHF0:USTF0",1625205516407,5.41054,2030.2,2029.4,16.0756]
["bitfinex-derivatives","ETHF0:USTF0",1625205517358,2.20527,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205517462,6.26037,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205518723,5.26037,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205522694,2.20527,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205522794,2.20527,2029.9,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205523343,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205526356,7.50197572,2031.2,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205526357,4.759,2031.2,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205526453,4.759,2031.2,2029.8,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625205526657,4.759,2031.2,2029.8,22.90817]
["bitfinex-derivatives","ETHF0:USTF0",1625205526757,4.759,2031.2,2029.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205526856,4.759,2031.2,2029.9,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625205527156,4.759,2031.2,2030.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625205527459,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205527909,3.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205528108,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205529408,4.41054,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205532967,2.20527,2031.1,2031.0,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1625205533925,2.20527,2031.1,2031.0,62.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625205535035,2.20527,2031.1,2031.0,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1625205536339,2.20527,2031.1,2031.0,51.87967]
["bitfinex-derivatives","ETHF0:USTF0",1625205537488,2.20527,2031.1,2031.0,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1625205541560,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205545767,5.24327,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205546678,6.24327,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205547280,58.22657,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205547529,58.22657,2031.1,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205548533,6.24327,2031.1,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205549485,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205549589,4.50137,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205553771,4.50137,2030.5,2030.4,47.42467]
["bitfinex-derivatives","ETHF0:USTF0",1625205554174,4.50137,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205555778,5.50137,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205557742,4.50137,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205559848,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205561098,2.37813695,2031.6,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205561209,1.37813695,2031.6,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205561302,1.37869331,2031.7,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205561399,1.37869331,2031.7,2030.4,20.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625205561552,3.58396331,2031.7,2031.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205561655,2.20527,2031.7,2031.6,8.02674]
["bitfinex-derivatives","ETHF0:USTF0",1625205563156,3.20527,2031.7,2031.6,8.02674]
["bitfinex-derivatives","ETHF0:USTF0",1625205568027,5.60207,2031.7,2031.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205568689,5.60207,2031.7,2030.2,61.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625205569237,5.60207,2031.7,2030.1,1.44763007]
["bitfinex-derivatives","ETHF0:USTF0",1625205569631,5.60207,2031.7,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205569839,6.59107,2031.7,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205570035,6.59107,2031.7,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205570388,1.37846899,2031.4,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205570488,1.0,2031.3,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205570589,2.37836651,2031.3,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205570947,1.37819006,2031.2,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205571044,1.0,2031.1,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205571593,2.37794607,2031.1,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205571693,2.20527,2030.7,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205571797,1.0,2030.6,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205574662,1.0,2030.6,2030.4,54.02737]
["bitfinex-derivatives","ETHF0:USTF0",1625205574811,1.0,2030.6,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205579021,2.20527,2030.7,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205579122,2.20527,2030.7,2030.4,5.32547]
["bitfinex-derivatives","ETHF0:USTF0",1625205579674,2.20527,2031.2,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205580172,1.0,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205580274,1.0,2031.1,2030.9,56.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625205580372,1.0,2031.1,2030.9,59.7186]
["bitfinex-derivatives","ETHF0:USTF0",1625205580722,1.0,2031.1,2030.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625205581433,1.0,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205581680,1.0,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205599912,1.0,2031.1,2031.0,45.74817]
["bitfinex-derivatives","ETHF0:USTF0",1625205600012,1.0,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205602675,62.4417,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205603026,1.0,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205604031,2.37994527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205604430,2.37994527,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205604581,6.40004161,2031.1,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205604781,7.37914161,2031.1,2029.9,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625205604880,7.37914161,2031.1,2029.4,16.27893066]
["bitfinex-derivatives","ETHF0:USTF0",1625205605080,12.37914161,2031.1,2029.4,16.27893066]
["bitfinex-derivatives","ETHF0:USTF0",1625205605333,56.0299,2030.2,2029.3,6.20805051]
["bitfinex-derivatives","ETHF0:USTF0",1625205605480,1.0,2030.1,2029.3,1.44905051]
["bitfinex-derivatives","ETHF0:USTF0",1625205605684,1.0,2030.1,2028.9,15.9442]
["bitfinex-derivatives","ETHF0:USTF0",1625205605832,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205605933,3.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205606032,6.30057,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205606133,52.54977,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205606483,52.54977,2029.4,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205606884,52.54977,2029.4,2028.2,1.44984941]
["bitfinex-derivatives","ETHF0:USTF0",1625205607039,52.54977,2029.4,2028.0,17.41012461]
["bitfinex-derivatives","ETHF0:USTF0",1625205607186,52.54977,2029.4,2028.0,1.45002461]
["bitfinex-derivatives","ETHF0:USTF0",1625205607437,57.54977,2029.4,2028.0,1.45002461]
["bitfinex-derivatives","ETHF0:USTF0",1625205607536,57.54977,2029.4,2027.6,1.44863169]
["bitfinex-derivatives","ETHF0:USTF0",1625205607735,49.554,2028.6,2027.5,1.44877483]
["bitfinex-derivatives","ETHF0:USTF0",1625205607887,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205608048,5.88807,2027.9,2027.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625205608544,46.4265,2027.8,2027.3,15.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625205608644,1.0,2027.7,2027.3,15.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625205609825,4.41054,2027.4,2027.3,15.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625205611836,5.41054,2027.4,2027.3,15.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625205612140,4.41054,2027.4,2027.3,15.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625205612542,4.41054,2027.4,2027.3,57.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625205613141,4.41054,2027.4,2027.3,15.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625205614042,1.0,2028.3,2027.0,61.566]
["bitfinex-derivatives","ETHF0:USTF0",1625205614142,1.0,2028.3,2027.0,64.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625205614493,1.0,2028.3,2028.2,61.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205614644,17.02197288,2029.6,2028.2,61.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205614743,1.36107288,2029.6,2028.2,61.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205615048,1.0,2029.7,2028.2,61.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205615145,1.0,2029.5,2028.2,61.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205615449,1.36119096,2030.0,2028.2,61.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205615558,1.36119096,2030.0,2028.2,66.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205615699,1.36284312,2030.5,2028.2,66.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625205615807,1.36284312,2030.5,2028.3,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625205615952,2.20527,2029.6,2029.5,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625205616048,2.20527,2029.6,2029.5,57.69617]
["bitfinex-derivatives","ETHF0:USTF0",1625205616801,1.36418313,2031.0,2029.5,57.69617]
["bitfinex-derivatives","ETHF0:USTF0",1625205617201,1.0,2030.9,2029.5,57.69617]
["bitfinex-derivatives","ETHF0:USTF0",1625205617403,1.0,2030.9,2029.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205617853,4.41054,2030.4,2030.3,50.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625205618602,1.0,2030.9,2030.3,50.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625205618751,1.36582233,2031.6,2030.3,50.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625205618904,1.0,2031.5,2030.3,50.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625205619004,1.365841,2031.7,2030.3,55.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625205619502,4.37063146,2032.3,2030.3,55.42517]
["bitfinex-derivatives","ETHF0:USTF0",1625205619503,1.36760125,2032.4,2031.6,46.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625205619954,4.41054,2031.7,2031.6,46.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625205622059,1.36760614,2032.8,2031.6,46.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625205622266,1.36760614,2032.8,2031.6,51.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625205622572,1.0,2033.1,2031.7,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625205622709,1.0,2032.7,2031.7,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625205622910,1.36769836,2033.4,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205623011,1.36719074,2033.3,2031.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1625205623111,1.36719074,2033.3,2032.3,57.151]
["bitfinex-derivatives","ETHF0:USTF0",1625205623261,1.0,2033.2,2032.3,57.151]
["bitfinex-derivatives","ETHF0:USTF0",1625205623970,2.20527,2032.8,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205626438,1.0,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205626539,1.0,2032.7,2030.6,19.9959]
["bitfinex-derivatives","ETHF0:USTF0",1625205626945,2.20527,2032.8,2030.6,19.9959]
["bitfinex-derivatives","ETHF0:USTF0",1625205627043,2.20527,2032.8,2031.9,60.8273]
["bitfinex-derivatives","ETHF0:USTF0",1625205627146,2.20527,2032.8,2031.9,64.3258]
["bitfinex-derivatives","ETHF0:USTF0",1625205627897,2.20527,2032.8,2032.0,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625205627997,2.20527,2032.8,2032.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205628096,2.20527,2032.8,2032.7,48.70674]
["bitfinex-derivatives","ETHF0:USTF0",1625205628297,2.20527,2033.0,2032.7,48.70674]
["bitfinex-derivatives","ETHF0:USTF0",1625205629000,1.0,2033.3,2032.7,48.70674]
["bitfinex-derivatives","ETHF0:USTF0",1625205629449,1.0,2033.6,2032.7,48.70674]
["bitfinex-derivatives","ETHF0:USTF0",1625205629550,1.0,2033.6,2032.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625205629652,4.75850376,2033.8,2032.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625205629801,4.75850376,2033.8,2032.7,48.70674]
["bitfinex-derivatives","ETHF0:USTF0",1625205630052,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205630453,3.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205630555,5.83337,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205630758,5.83337,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205630759,5.83337,2033.5,2033.2,1.50059326]
["bitfinex-derivatives","ETHF0:USTF0",1625205630858,5.83337,2033.5,2031.6,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1625205632012,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205632562,1.0,2032.9,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205632913,3.1694,2033.0,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205633214,4.1694,2033.0,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205634018,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205634872,4.70087,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205635087,4.70087,2032.5,2031.6,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1625205635333,4.70087,2032.5,2031.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205635937,4.70087,2032.5,2031.3,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625205636039,5.70087,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205636138,5.70087,2032.5,2031.3,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625205636388,5.70087,2032.5,2031.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205636640,4.70087,2032.5,2031.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205636741,5.70087,2032.5,2031.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205636944,4.70087,2032.5,2031.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205637040,4.70087,2032.5,2031.3,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625205637792,2.20527,2032.5,2031.3,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625205637893,2.20527,2032.5,2031.3,20.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625205638043,2.20527,2032.5,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205640099,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205641100,2.20527,2032.5,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205642105,2.20527,2032.2,2032.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205642709,2.20527,2032.5,2032.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205643509,2.20527,2032.5,2032.1,7.04254]
["bitfinex-derivatives","ETHF0:USTF0",1625205644061,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205644361,2.20527,2032.5,2032.4,46.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625205644763,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205648120,2.20527,2032.9,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205648619,3.20527,2032.9,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205648923,3.20527,2032.9,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205649077,6.80077,2032.9,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205650126,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205650273,5.29757,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205651374,3.0923,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205651474,1.0,2032.9,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205651624,1.0,2032.9,2032.1,5.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625205652074,1.0,2032.9,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205652075,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205652224,3.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205652374,3.20527,2032.8,2032.7,1.04123642]
["bitfinex-derivatives","ETHF0:USTF0",1625205654129,5.41054,2032.8,2032.7,1.04123642]
["bitfinex-derivatives","ETHF0:USTF0",1625205654883,4.41054,2032.8,2032.7,1.04123642]
["bitfinex-derivatives","ETHF0:USTF0",1625205656141,4.41054,2032.8,2032.7,3.24650642]
["bitfinex-derivatives","ETHF0:USTF0",1625205657245,4.41054,2032.8,2032.7,6.50480642]
["bitfinex-derivatives","ETHF0:USTF0",1625205660713,1.0,2034.0,2032.7,6.50480642]
["bitfinex-derivatives","ETHF0:USTF0",1625205662216,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205662668,3.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205663419,5.73097,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205663520,4.73097,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205663669,5.73097,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205663820,5.73097,2033.3,2032.7,1.04123642]
["bitfinex-derivatives","ETHF0:USTF0",1625205663921,5.73097,2033.3,2031.8,15.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625205664172,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205664871,1.28307,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205665124,2.28307,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205665674,4.74667,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205672554,3.74667,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205672654,1.28307,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205673359,1.90592369,2034.6,2032.4,57.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625205673559,1.0,2034.4,2032.4,57.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625205673660,1.0,2034.2,2032.4,57.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625205674316,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205674461,2.20527,2033.2,2033.1,5.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625205674613,3.20527,2033.2,2033.1,5.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625205675421,3.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205675767,3.20527,2033.2,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205676265,2.20527,2032.5,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205677316,3.20527,2032.5,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205678270,3.20527,2032.5,2032.4,64.41914]
["bitfinex-derivatives","ETHF0:USTF0",1625205678368,2.20527,2032.5,2032.4,64.41914]
["bitfinex-derivatives","ETHF0:USTF0",1625205679368,3.20527,2032.5,2032.4,64.41914]
["bitfinex-derivatives","ETHF0:USTF0",1625205679468,3.20527,2032.5,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205679822,1.0,2032.5,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205682086,4.41054,2032.7,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205682187,5.41054,2032.7,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205682304,1.0,2032.7,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205682588,2.20527,2032.9,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205682937,2.20527,2032.9,2032.5,53.7494]
["bitfinex-derivatives","ETHF0:USTF0",1625205683347,1.0,2032.8,2032.5,53.7494]
["bitfinex-derivatives","ETHF0:USTF0",1625205683953,1.0,2032.8,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205684052,3.592,2032.8,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205684354,3.592,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205685160,3.592,2032.8,2031.5,51.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625205685261,3.592,2032.8,2031.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205686463,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205686562,6.80227,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205687615,5.80227,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205688214,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205688822,1.0,2032.2,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205688921,1.0,2032.8,2031.9,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625205689769,20.1333,2034.1,2031.9,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625205690019,1.0,2034.0,2031.9,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625205690471,2.20527,2033.1,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205690621,3.20527,2033.1,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205691374,2.20527,2033.1,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205692023,1.0,2033.5,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205692476,1.0,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205694430,3.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205700153,6.19477,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205702267,3.9895,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205702415,1.0,2034.3,2033.4,5.67417]
["bitfinex-derivatives","ETHF0:USTF0",1625205702527,2.20527,2034.1,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205702968,1.37334442,2034.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205703115,1.37334442,2034.6,2034.2,53.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625205703227,1.37334442,2034.6,2034.2,56.6222]
["bitfinex-derivatives","ETHF0:USTF0",1625205703568,2.661e-05,2034.7,2034.2,56.6222]
["bitfinex-derivatives","ETHF0:USTF0",1625205703668,2.74668885,2034.8,2034.2,56.6222]
["bitfinex-derivatives","ETHF0:USTF0",1625205703827,2.74668885,2034.8,2034.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625205704019,8.24006654,2035.8,2034.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625205704020,1.37970049,2035.0,2034.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625205704224,1.37970049,2035.0,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205704324,1.37970049,2035.0,2034.7,60.442]
["bitfinex-derivatives","ETHF0:USTF0",1625205704524,3.58497049,2035.0,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205704628,4.58497049,2035.0,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205704774,4.58497049,2035.0,2032.0,4.59822395]
["bitfinex-derivatives","ETHF0:USTF0",1625205704873,7.53207049,2035.0,2034.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205705175,7.53207049,2035.0,2033.5,15.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625205705424,6.15237,2035.0,2033.5,15.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625205705826,6.15237,2035.0,2033.8,59.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625205706025,3.20527,2035.0,2033.8,61.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625205706134,3.20527,2035.0,2034.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205706329,2.20527,2035.0,2034.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205706577,2.20527,2035.0,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205706679,2.20527,2035.0,2034.9,63.87094]
["bitfinex-derivatives","ETHF0:USTF0",1625205708082,2.20527,2035.0,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205708178,3.20527,2035.0,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205708577,2.20527,2035.0,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205708727,2.20527,2035.0,2034.9,58.41414]
["bitfinex-derivatives","ETHF0:USTF0",1625205708878,2.20527,2035.2,2034.9,58.41414]
["bitfinex-derivatives","ETHF0:USTF0",1625205709629,2.20527,2035.2,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205709731,3.20527,2035.2,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205710034,2.20527,2035.2,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205710433,1.0,2035.1,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205710531,3.5249,2035.1,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205712338,2.20527,2035.2,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205712634,1.38301801,2035.7,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205713387,1.0,2035.6,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205713490,3.6653,2035.6,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205714547,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205714645,3.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205714946,3.20527,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205716625,5.41054,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205717578,8.48124,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205718481,7.48124,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205718684,8.48124,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205719690,4.41054,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205719790,1.0,2035.9,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205720642,2.20527,2035.5,2035.4,3.24789788]
["bitfinex-derivatives","ETHF0:USTF0",1625205723296,2.20527,2035.8,2035.4,3.24789788]
["bitfinex-derivatives","ETHF0:USTF0",1625205723396,3.20527,2035.8,2035.4,3.24789788]
["bitfinex-derivatives","ETHF0:USTF0",1625205724606,2.20527,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205724705,3.20527,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205724805,6.71077,2035.5,2035.4,1.04262788]
["bitfinex-derivatives","ETHF0:USTF0",1625205725166,6.71077,2035.5,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205725772,6.71077,2035.5,2032.9,15.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625205726565,8.08977297,2035.5,2032.9,15.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625205726664,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205726765,5.45837,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205728631,8.66364,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205729031,8.66364,2033.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205732798,8.66364,2033.7,2031.9,15.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625205734663,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205734765,6.31467,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205735567,5.31467,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205736271,6.31467,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205736769,8.51994,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205736869,7.51994,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205736969,8.51994,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205737680,7.51994,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205739433,8.51994,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205741088,7.51994,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205741639,16.1783,2034.1,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205741892,2.76011978,2034.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205741893,1.38134329,2034.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205742095,1.0,2034.6,2032.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205742297,1.0,2034.6,2032.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205742395,1.0,2034.6,2032.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1625205742846,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205744604,7e-05,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205744704,1.0,2034.6,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205744806,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205745206,2.20527,2033.8,2033.7,59.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625205745322,1.0,2035.2,2033.7,59.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625205745622,1.0,2035.2,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205746772,2.20527,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205747521,2.20527,2034.2,2034.0,46.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625205748873,5.64467,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205750485,6.64467,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205752148,5.64467,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205760905,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205761616,2.20527,2034.5,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205761767,2.20527,2034.5,2034.1,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625205761967,1.3920255,2035.7,2034.1,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625205762075,1.0,2035.3,2034.1,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625205762269,1.0,2035.3,2034.7,51.5937]
["bitfinex-derivatives","ETHF0:USTF0",1625205762368,1.0,2035.3,2034.7,54.5826]
["bitfinex-derivatives","ETHF0:USTF0",1625205762820,1.0,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205762926,2.20527,2035.2,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205763029,3.20527,2035.2,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205763278,2.20527,2035.2,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205763379,3.20527,2035.2,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205763480,2.20527,2035.2,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205766203,3.20527,2035.4,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205766405,2.20527,2035.4,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205766854,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205767205,2.20527,2035.4,2035.3,5.18727]
["bitfinex-derivatives","ETHF0:USTF0",1625205768158,2.20527,2035.8,2035.3,5.18727]
["bitfinex-derivatives","ETHF0:USTF0",1625205768963,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205769160,2.20527,2036.1,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205769310,2.39767651,2036.6,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205769412,1.0,2036.6,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205769812,1.0,2036.6,2036.1,48.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625205770412,1.39778216,2037.1,2036.1,48.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625205770513,1.0,2037.1,2036.1,48.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625205770668,1.0,2037.1,2036.0,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625205770964,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205771115,3.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205771567,3.20527,2037.0,2036.9,1.04344352]
["bitfinex-derivatives","ETHF0:USTF0",1625205772381,2.20527,2037.0,2036.9,1.04344352]
["bitfinex-derivatives","ETHF0:USTF0",1625205772529,3.20527,2037.0,2036.9,1.04344352]
["bitfinex-derivatives","ETHF0:USTF0",1625205772880,5.41054,2037.0,2036.9,1.04344352]
["bitfinex-derivatives","ETHF0:USTF0",1625205773330,1.39946772,2037.5,2036.9,1.04344352]
["bitfinex-derivatives","ETHF0:USTF0",1625205773432,1.88783005,2037.9,2036.9,1.04344352]
["bitfinex-derivatives","ETHF0:USTF0",1625205773880,1.88783005,2037.9,2037.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205773985,1.88783005,2037.9,2037.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625205774101,2.80460929,2038.7,2037.4,9.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625205774301,2.80460929,2038.7,2037.4,67.9803]
["bitfinex-derivatives","ETHF0:USTF0",1625205774405,2.80200942,2039.3,2037.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625205774601,1.0,2039.2,2037.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625205774798,1.0,2039.2,2037.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625205775001,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205775705,62.71487,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205776053,62.71487,2038.4,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205776153,63.71487,2038.4,2032.6,21.4754867]
["bitfinex-derivatives","ETHF0:USTF0",1625205776257,66.66527,2038.4,2036.3,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625205776654,66.66527,2038.4,2036.3,15.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625205776754,66.66527,2038.4,2036.4,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1625205776953,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205777703,2.7787,2039.0,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205777803,2.7787,2039.0,2037.5,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625205778706,2.7787,2039.0,2037.6,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625205778806,2.8008445,2039.6,2037.6,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625205779005,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205780613,1.0,2039.5,2038.2,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1625205780711,2.79918921,2039.9,2038.2,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1625205780964,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205781662,5.95247,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205782969,8.15774,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205783372,8.15774,2038.9,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205783474,8.15774,2038.9,2037.6,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625205784025,47.6583,2038.2,2037.6,14.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625205784273,47.6583,2038.2,2036.3,15.1756]
["bitfinex-derivatives","ETHF0:USTF0",1625205784622,47.6583,2038.2,2036.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205785025,5.70057,2036.9,2036.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625205786281,4.56427,2036.9,2036.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625205786479,2.3561,2038.2,2036.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625205786980,2.20527,2037.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205787179,5.99507,2037.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205787482,5.99507,2037.6,2036.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625205788390,5.99507,2037.6,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205788989,4.41054,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205789103,7.52034,2036.9,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205789203,7.52034,2036.9,2035.5,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1625205789807,7.52034,2036.9,2036.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205791112,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205791315,5.54297,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205792569,1.0,2037.2,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205792669,7.96250151,2039.7,2036.3,5.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625205792768,16.1463,2038.1,2036.3,5.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625205792918,1.0,2038.1,2036.3,5.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625205793018,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205793118,2.20527,2037.2,2037.1,5.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625205794329,2.20527,2037.2,2037.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1625205794428,2.20527,2037.2,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205794991,2.20527,2037.2,2035.5,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1625205795089,2.20527,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205795239,5.86997,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205797042,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205800697,2.20527,2036.6,2035.5,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1625205800848,2.20527,2036.6,2035.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205800947,2.20527,2036.6,2035.6,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625205801098,4.41054,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205803759,1.94384,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205803908,1.0,2037.6,2036.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625205804080,1.0,2038.5,2036.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625205804768,15.8761,2039.1,2036.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625205804968,1.0,2038.9,2036.5,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625205805069,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205805171,4.96757,2037.6,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205805269,4.96757,2037.6,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205805419,4.96757,2037.6,2035.5,14.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625205805970,4.96757,2037.6,2036.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205806274,4.96757,2037.6,2036.1,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1625205806422,4.96757,2037.6,2036.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205806774,4.96757,2037.6,2036.3,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625205806972,4.96757,2037.6,2036.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205807073,7.17284,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205808127,4.41054,2037.6,2037.5,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625205808728,1.0,2038.7,2037.5,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625205808830,15.8761,2039.1,2037.5,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625205809026,1.0,2039.4,2037.5,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1625205809126,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205811084,4.41054,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205812432,1.0,2039.2,2038.1,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625205812534,19.7593,2040.2,2038.1,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625205812632,1.0,2040.1,2038.1,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625205812935,1.0,2040.1,2038.1,10.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625205813150,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205813242,2.20527,2039.4,2039.3,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1625205813747,2.20527,2039.4,2039.3,3.54537652]
["bitfinex-derivatives","ETHF0:USTF0",1625205814498,1.0,2040.7,2039.3,3.54537652]
["bitfinex-derivatives","ETHF0:USTF0",1625205815203,2.20527,2039.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205817611,4.76287,2039.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205817710,4.76287,2039.8,2039.3,1.04477652]
["bitfinex-derivatives","ETHF0:USTF0",1625205819212,2.20527,2039.4,2039.3,1.04477652]
["bitfinex-derivatives","ETHF0:USTF0",1625205819362,2.20527,2039.4,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205819614,53.9037,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205819764,57.0848,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205820265,3.1811,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205821223,5.38637,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205821422,5.38637,2039.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205821724,5.38637,2039.1,2038.0,15.997]
["bitfinex-derivatives","ETHF0:USTF0",1625205822178,54.7465,2038.5,2038.0,15.997]
["bitfinex-derivatives","ETHF0:USTF0",1625205822475,54.7465,2038.5,2037.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1625205822575,54.7465,2038.5,2037.2,15.6601]
["bitfinex-derivatives","ETHF0:USTF0",1625205823178,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205823278,5.37657,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205825034,5.37657,2038.1,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205825281,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205825529,2.20527,2037.9,2036.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205825631,2.20527,2037.9,2035.7,16.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625205825781,2.20527,2037.9,2035.7,15.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625205826134,2.20527,2037.9,2036.3,19.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625205826381,2.20527,2037.9,2036.3,20.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625205826479,2.20527,2037.9,2036.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205826580,2.20527,2037.9,2036.8,52.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625205826881,2.20527,2037.9,2036.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625205827332,2.20527,2037.1,2036.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625205827433,2.20527,2037.3,2036.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625205827641,2.20527,2037.3,2036.9,59.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625205829098,2.20527,2037.3,2036.9,64.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625205829199,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205829348,2.20527,2037.7,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205829549,2.20527,2037.7,2037.2,19.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625205830955,2.20527,2037.7,2037.2,24.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625205831056,1.0,2038.8,2037.2,24.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625205831155,27.7668,2039.7,2037.2,24.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625205831256,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205831356,2.20527,2038.7,2038.6,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625205833264,4.41054,2038.7,2038.6,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625205833414,1.0,2039.8,2038.6,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625205833515,0.05,2040.0,2038.6,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625205834527,0.05,2040.0,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205835229,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205835328,1.0,2039.8,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205835430,0.05,2040.0,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205837286,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205839500,2.20527,2039.2,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205839599,2.20527,2039.2,2039.0,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1625205841319,2.20527,2039.2,2039.0,6.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625205841770,2.20527,2039.2,2037.6,16.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625205841871,4.72107,2039.2,2037.6,15.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625205841970,4.72107,2039.2,2036.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205842069,4.72107,2039.2,2036.8,14.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625205842622,4.72107,2039.2,2037.4,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625205843277,2.20527,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205844177,5.15307,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205845527,2.20527,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205845679,2.20527,2038.5,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205845778,1.0,2039.6,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205845928,15.4922,2039.9,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205846230,1.0,2040.1,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205846329,7.3741,2040.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205847330,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205847533,5.81547,2039.0,2037.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205847630,5.81547,2039.0,2037.3,14.6328]
["bitfinex-derivatives","ETHF0:USTF0",1625205848132,5.81547,2039.0,2037.4,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625205849386,2.20527,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205851657,2.20527,2038.8,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205851756,2.20527,2038.8,2038.2,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1625205853409,4.41054,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205857587,4.41054,2038.8,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205858238,4.41054,2038.8,2037.4,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1625205859387,4.41054,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205860890,4.41054,2037.5,2036.1,16.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625205860990,4.41054,2037.5,2036.1,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1625205861440,2.20527,2037.0,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205863604,2.20527,2037.5,2036.8,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1625205865264,2.20527,2037.5,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205865364,2.20527,2037.5,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205865464,2.20527,2036.9,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205867471,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205867570,2.20527,2036.9,2036.8,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1625205873739,2.20527,2036.9,2036.8,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625205873840,5.00587,2036.9,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205873941,5.00587,2036.9,2036.0,15.3401]
["bitfinex-derivatives","ETHF0:USTF0",1625205875501,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205877608,4.41054,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205877708,4.41054,2036.4,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205879221,4.41054,2036.4,2035.0,16.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625205879322,4.41054,2036.4,2035.0,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625205879523,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205879935,2.20527,2035.9,2035.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625205880134,2.20527,2035.9,2035.0,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625205880536,2.20527,2035.9,2035.1,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625205880839,2.20527,2035.9,2034.9,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625205881187,2.20527,2035.9,2035.2,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625205881540,2.20527,2035.9,2034.8,3.85453346]
["bitfinex-derivatives","ETHF0:USTF0",1625205881541,2.20527,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205883043,2.20527,2035.6,2034.7,15.7535]
["bitfinex-derivatives","ETHF0:USTF0",1625205883144,2.20527,2035.6,2034.7,14.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625205883544,2.20527,2035.9,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205883545,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205883660,1.0,2035.8,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205883746,61.5467,2035.6,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205884051,3.6641,2036.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205884448,50.8597,2036.5,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205885601,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205886262,2.20527,2035.5,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205887526,2.20527,2035.5,2035.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625205887624,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205892397,2.20527,2035.5,2035.4,20.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625205892700,1.0,2036.3,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205892850,52.9459,2036.7,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205893701,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205895674,4.41054,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205895922,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205896225,1.0,2036.7,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205896332,2.80110177,2037.7,2035.8,4.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625205896481,1.0,2037.6,2035.8,4.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625205896584,1.0,2037.6,2036.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205896688,18.56605268,2038.1,2036.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1625205896887,15.7628,2038.1,2036.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1625205896986,15.7628,2038.1,2036.6,47.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625205897337,2.80448415,2038.3,2036.6,47.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625205897439,1.0,2038.3,2036.6,47.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625205897638,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205897742,2.20527,2036.9,2036.8,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625205899043,3.80341017,2038.3,2036.8,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625205899148,2.80395483,2038.4,2036.8,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625205899748,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205901501,1.0,2038.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205901602,7.56359802,2038.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205901711,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205903225,2.20527,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205903724,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205904024,2.20527,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205904124,5.80077,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205905729,2.20527,2037.3,2037.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205907134,2.20527,2037.6,2037.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625205908736,2.20527,2037.6,2036.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625205909136,2.20527,2037.6,2036.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205909248,5.96477,2037.6,2036.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205909795,5.96477,2037.6,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205910749,5.96477,2037.6,2036.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625205910849,5.96477,2037.6,2036.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625205911300,46.9095,2036.6,2036.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625205911402,49.7514,2036.6,2036.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625205911503,49.7514,2036.6,2036.0,14.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625205911602,49.7514,2036.6,2035.1,18.76561433]
["bitfinex-derivatives","ETHF0:USTF0",1625205911702,49.7514,2036.6,2035.1,15.8891]
["bitfinex-derivatives","ETHF0:USTF0",1625205911801,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205911906,5.89967,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205913604,58.81627,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205914054,58.81627,2036.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205914906,58.81627,2036.0,2034.6,16.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625205915010,58.81627,2036.0,2034.6,15.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625205915814,4.41054,2034.7,2034.6,15.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625205915910,2.20527,2034.7,2034.6,15.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625205916112,2.20527,2034.7,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205917832,4.41054,2034.7,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205917934,4.41054,2034.7,2033.8,2.87504514]
["bitfinex-derivatives","ETHF0:USTF0",1625205918280,4.41054,2034.7,2033.5,2.87527824]
["bitfinex-derivatives","ETHF0:USTF0",1625205918629,4.41054,2034.7,2033.9,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625205918884,4.41054,2034.7,2033.5,2.87527824]
["bitfinex-derivatives","ETHF0:USTF0",1625205918983,4.41054,2034.7,2033.6,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625205919230,4.41054,2034.7,2034.0,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625205919429,4.41054,2034.7,2033.8,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625205919532,4.41054,2034.7,2033.6,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625205919881,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205921889,4.41054,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205926922,4.41054,2034.1,2034.0,4.54127]
["bitfinex-derivatives","ETHF0:USTF0",1625205927223,1.0,2034.9,2034.0,22.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625205927322,5.0,2036.3,2034.0,22.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625205927420,15.6949,2035.8,2034.0,22.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625205927631,1.0,2035.8,2034.0,22.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625205927932,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205928332,15.4225,2036.6,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205928433,1.0,2036.5,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205928785,1.0,2036.5,2034.4,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1625205929035,53.5077,2035.7,2034.4,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1625205929135,53.5077,2035.7,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205929335,58.5077,2035.7,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205929437,53.5077,2035.7,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205929690,53.5287,2034.7,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205929887,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205933346,4.41054,2034.4,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205933449,7.73034,2034.4,2032.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205933548,7.73034,2034.4,2032.4,15.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625205933650,8.73034,2034.4,2032.4,15.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625205933749,8.73034,2034.4,2032.7,15.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625205934050,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205936051,4.41054,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205939005,4.41054,2033.3,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205939106,4.41054,2033.3,2031.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205939209,4.41054,2033.3,2031.7,2.8674653]
["bitfinex-derivatives","ETHF0:USTF0",1625205939308,4.41054,2033.3,2031.8,14.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625205939759,4.41054,2033.3,2031.9,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625205939961,4.41054,2032.0,2031.9,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625205940624,3.2474793,2032.0,2031.9,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625205944292,1.0422093,2032.0,2031.9,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625205944890,1.0422093,2032.0,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205945896,1.0422093,2032.0,2031.9,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625205946448,1.0422093,2032.0,2031.9,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1625205946650,1.0422093,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205946749,3.9538093,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205947052,3.9538093,2032.0,2031.9,60.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625205947702,1.0422093,2032.0,2031.9,60.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625205947903,9.3e-06,2032.0,2031.9,60.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625205948055,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205948304,2.20527,2032.6,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205948408,2.20527,2032.6,2032.1,20.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205949710,0.75127,2032.6,2032.1,20.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205950011,0.75127,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205950208,0.75127,2032.6,2032.5,5.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625205950309,0.75127,2032.6,2032.5,23.00877]
["bitfinex-derivatives","ETHF0:USTF0",1625205955518,2.20527,2033.0,2032.5,23.00877]
["bitfinex-derivatives","ETHF0:USTF0",1625205955680,2.20527,2033.0,2032.8,49.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625205955880,2.20527,2033.0,2032.5,19.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625205955983,2.20527,2033.0,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205956081,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205956482,2.20527,2033.0,2032.9,51.36957]
["bitfinex-derivatives","ETHF0:USTF0",1625205957133,2.20527,2033.0,2032.9,54.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625205957641,2.20527,2033.0,2032.9,72.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625205958143,2.20527,2033.3,2032.9,72.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625205958293,1.0,2034.2,2032.9,72.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625205958391,15.8938,2034.6,2032.9,72.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625205958544,16.8938,2034.6,2032.9,72.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625205958646,1.0,2034.6,2032.9,72.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625205958793,1.0,2034.6,2033.8,58.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625205958896,15.7812,2035.5,2033.8,58.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625205959144,1.93244618,2036.2,2033.8,58.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625205959350,1.93244618,2036.2,2033.8,62.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625205959501,6.93244618,2036.2,2033.8,62.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625205959603,1.0,2036.1,2033.8,62.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625205960101,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205962063,4.41054,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205962362,4.41054,2034.1,2034.0,55.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625205962964,4.41054,2034.1,2034.0,73.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625205963115,1.0,2035.4,2034.0,73.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625205963213,1.93650148,2036.5,2034.0,73.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625205963316,1.0,2036.4,2034.0,74.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625205963416,1.0,2036.4,2034.0,73.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625205964065,1.0,2036.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205964165,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205964316,2.20527,2035.2,2034.0,71.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625205964415,5.77137,2035.2,2034.0,53.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625205964617,5.77137,2035.2,2033.9,15.1565]
["bitfinex-derivatives","ETHF0:USTF0",1625205966219,5.77137,2035.2,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205968126,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205968222,5.25967,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205969743,5.25967,2034.7,2033.9,15.1565]
["bitfinex-derivatives","ETHF0:USTF0",1625205969945,5.25967,2034.7,2033.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205970042,5.25967,2034.7,2031.9,67.49175965]
["bitfinex-derivatives","ETHF0:USTF0",1625205970144,5.25967,2034.7,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205970145,2.20527,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205970243,5.09267,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205974105,5.09267,2033.9,2032.5,17.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625205974209,2.20527,2033.3,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205974307,4.73637,2033.3,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205975758,4.73637,2033.3,2032.5,16.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625205976109,4.73637,2033.3,2031.8,15.3683]
["bitfinex-derivatives","ETHF0:USTF0",1625205976209,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205976310,5.16577,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205977212,5.16577,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205977313,5.16577,2032.7,2032.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625205977413,5.16577,2032.7,2031.3,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1625205977514,5.16577,2032.7,2031.3,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1625205977713,57.46367,2032.7,2031.3,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1625205978114,62.46367,2032.7,2031.3,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1625205978213,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205978313,4.92317,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205979768,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205980272,4.41054,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205980823,7.50374,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205982225,4.41054,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205984348,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205984449,1.0,2032.5,2031.6,5.43607]
["bitfinex-derivatives","ETHF0:USTF0",1625205984552,1.0,2033.1,2031.6,5.43607]
["bitfinex-derivatives","ETHF0:USTF0",1625205984652,5.0,2033.6,2031.6,5.43607]
["bitfinex-derivatives","ETHF0:USTF0",1625205985050,2.5489,2034.4,2031.6,5.43607]
["bitfinex-derivatives","ETHF0:USTF0",1625205985152,15.6097,2034.3,2031.6,6.43607]
["bitfinex-derivatives","ETHF0:USTF0",1625205985508,15.6097,2034.3,2031.7,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625205985602,1.0,2034.2,2031.7,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1625205985751,49.2575,2033.7,2031.7,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1625205985854,1.0,2033.6,2031.7,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625205986303,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205987454,4.79747,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205987754,4.79747,2032.2,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205988305,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205990262,4.41054,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205991368,4.41054,2031.7,2030.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625205991473,4.41054,2031.7,2030.1,15.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625205992271,4.41054,2030.2,2030.1,15.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625205992420,8.02184,2030.2,2030.1,15.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625205992568,8.02184,2030.2,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205992669,6.85763447,2030.2,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205993371,6.85763447,2030.2,2030.0,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625205993472,3.6113,2030.2,2030.0,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625205993972,1.0,2031.7,2030.0,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625205994069,18.0038,2031.8,2030.0,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625205994270,2.20527,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205996327,4.41054,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625205997381,4.41054,2030.7,2030.6,58.25257]
["bitfinex-derivatives","ETHF0:USTF0",1625205997877,4.41054,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206005723,2.20527,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206005874,1.0,2031.8,2030.6,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1625206005982,49.2575,2033.7,2030.6,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1625206006073,49.2575,2033.7,2030.6,22.52007]
["bitfinex-derivatives","ETHF0:USTF0",1625206006376,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206006922,2.20527,2031.5,2031.4,60.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625206007273,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206007374,5.29797,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206007774,5.29797,2031.5,2031.4,47.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625206008429,7.50324,2031.5,2031.4,65.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625206008978,4.41054,2031.5,2031.4,65.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625206012544,1.0,2032.4,2031.4,65.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625206012701,21.1888,2033.4,2031.4,67.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625206012896,16.1888,2033.4,2031.4,67.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625206013155,21.1888,2033.4,2031.4,67.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625206013907,1.0,2033.3,2031.4,67.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625206014410,2.20527,2031.5,2031.4,67.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625206015063,2.20527,2031.5,2031.4,65.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625206015161,2.20527,2031.5,2031.4,20.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625206015263,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206015473,4.57277,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206015874,4.57277,2031.5,2031.0,15.9389]
["bitfinex-derivatives","ETHF0:USTF0",1625206016125,4.57277,2031.5,2029.9,1.43547871]
["bitfinex-derivatives","ETHF0:USTF0",1625206016229,4.57277,2031.5,2029.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625206016325,5.57277,2031.5,2029.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625206016425,5.73047,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206016826,5.73047,2031.0,2030.1,56.6764]
["bitfinex-derivatives","ETHF0:USTF0",1625206017029,5.73047,2031.0,2029.4,16.6162969]
["bitfinex-derivatives","ETHF0:USTF0",1625206017487,5.73047,2031.0,2029.4,15.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625206017685,43.7625,2030.6,2029.4,15.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625206018076,43.7625,2030.6,2029.5,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625206018179,1.0,2030.9,2029.5,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625206018278,2.20527,2031.0,2029.5,20.8266]
["bitfinex-derivatives","ETHF0:USTF0",1625206018529,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206018828,2.20527,2029.9,2029.8,20.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625206022497,2.20527,2030.2,2029.8,20.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625206022600,2.20527,2030.2,2029.8,22.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625206024458,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206024761,2.20527,2030.2,2030.1,19.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625206025111,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206027066,2.20527,2030.2,2030.1,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625206028121,2.20527,2030.6,2030.1,22.54667]
["bitfinex-derivatives","ETHF0:USTF0",1625206028269,0.72827,2030.6,2030.1,22.54667]
["bitfinex-derivatives","ETHF0:USTF0",1625206028520,0.72827,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206028720,0.72827,2030.6,2030.5,57.54037]
["bitfinex-derivatives","ETHF0:USTF0",1625206028819,0.72827,2030.6,2030.5,75.35037]
["bitfinex-derivatives","ETHF0:USTF0",1625206028917,1.0,2031.5,2030.5,75.35037]
["bitfinex-derivatives","ETHF0:USTF0",1625206029020,14.7328,2032.4,2030.5,75.35037]
["bitfinex-derivatives","ETHF0:USTF0",1625206029168,1.0,2032.3,2030.5,75.35037]
["bitfinex-derivatives","ETHF0:USTF0",1625206030472,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206030622,2.20527,2031.4,2031.3,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625206031171,2.20527,2031.4,2031.3,57.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625206032625,2.20527,2031.4,2031.3,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625206033724,15.7328,2032.4,2031.3,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625206033824,14.7328,2032.4,2031.3,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625206034026,1.0,2033.0,2031.3,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625206034176,1.0,2033.0,2031.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625206034327,5.0,2033.3,2031.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625206034579,2.20527,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206036384,2.20527,2031.9,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206036634,7.11054,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206039843,4.41054,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206040240,1.0,2032.2,2031.3,19.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625206040340,75.5081,2032.9,2031.3,22.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625206040341,15.2388,2032.9,2031.3,22.54487]
["bitfinex-derivatives","ETHF0:USTF0",1625206040541,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206041044,2.20527,2031.7,2031.3,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625206041696,2.20527,2031.7,2031.4,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625206042545,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206044347,2.20527,2031.7,2031.6,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625206045764,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206047315,2.20527,2031.7,2030.7,15.4481]
["bitfinex-derivatives","ETHF0:USTF0",1625206047415,4.55877,2031.7,2030.7,15.4481]
["bitfinex-derivatives","ETHF0:USTF0",1625206048571,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206049628,2.20527,2031.0,2030.9,20.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625206050128,2.20527,2031.0,2030.9,64.08177]
["bitfinex-derivatives","ETHF0:USTF0",1625206050378,2.20527,2031.0,2030.9,20.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625206050681,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206051230,2.20527,2031.0,2029.7,2.43757646]
["bitfinex-derivatives","ETHF0:USTF0",1625206051380,2.20527,2031.0,2029.7,1.43757646]
["bitfinex-derivatives","ETHF0:USTF0",1625206051581,2.20527,2031.0,2029.6,15.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625206051733,1.0,2031.2,2030.3,62.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625206051831,1.0,2032.6,2030.3,62.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625206052082,1.0,2032.6,2030.4,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1625206052181,1.0,2032.6,2031.5,51.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625206052281,16.044,2032.7,2031.5,53.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625206052433,0.9868,2033.0,2031.5,53.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625206052534,1.37938195,2033.4,2031.5,53.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625206052683,4.41054,2031.6,2031.5,53.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625206052881,4.41054,2031.6,2031.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1625206053381,2.20527,2031.6,2031.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1625206054638,4.41054,2031.6,2031.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1625206055542,4.41054,2031.6,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206057144,1.0,2032.1,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206057246,58.9096,2033.0,2031.3,5.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206057343,1.0,2032.9,2031.3,5.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206058045,1.9725,2032.9,2031.3,5.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206058694,2.20527,2031.4,2031.3,5.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206069959,1.0,2032.2,2031.3,5.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206070061,1.38946866,2032.5,2031.3,5.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206070160,1.38946866,2032.5,2031.3,23.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206070571,1.0,2032.6,2031.3,23.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206070667,1.39040623,2032.7,2031.3,23.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625206070817,1.39040623,2032.7,2032.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206070919,1.39040623,2032.7,2032.6,8.21614]
["bitfinex-derivatives","ETHF0:USTF0",1625206071021,3.59817376,2033.0,2032.6,8.21614]
["bitfinex-derivatives","ETHF0:USTF0",1625206071221,2.04217376,2033.0,2032.6,8.21614]
["bitfinex-derivatives","ETHF0:USTF0",1625206071323,1.39290376,2033.0,2032.6,8.21614]
["bitfinex-derivatives","ETHF0:USTF0",1625206071472,2.20527,2033.2,2032.9,48.6244]
["bitfinex-derivatives","ETHF0:USTF0",1625206072834,2.20527,2033.2,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206072935,2.20527,2033.2,2033.1,7.02804]
["bitfinex-derivatives","ETHF0:USTF0",1625206073039,2.20527,2033.2,2033.1,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625206074389,2.20527,2033.2,2032.9,53.7563]
["bitfinex-derivatives","ETHF0:USTF0",1625206074887,2.20527,2033.2,2032.9,55.96157]
["bitfinex-derivatives","ETHF0:USTF0",1625206076193,2.20527,2033.2,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206076843,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206076993,5.03937,2033.0,2031.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206077094,5.03937,2033.0,2031.8,87.4307077]
["bitfinex-derivatives","ETHF0:USTF0",1625206077644,5.03937,2033.0,2031.9,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625206078345,5.03937,2033.0,2031.8,2.5960077]
["bitfinex-derivatives","ETHF0:USTF0",1625206078443,5.03937,2033.0,2031.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625206078696,5.03937,2033.0,2031.7,16.34001837]
["bitfinex-derivatives","ETHF0:USTF0",1625206078795,5.03937,2033.0,2031.7,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1625206078796,6.03937,2033.0,2031.7,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1625206078895,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206078994,5.37847,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206079700,3.1732,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206080803,1.0,2032.8,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206080904,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206087581,2.20527,2032.9,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206087831,2.20527,2032.9,2032.4,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625206088233,2.20527,2032.9,2032.5,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1625206088984,2.20527,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206089488,2.20527,2033.1,2032.8,54.41517]
["bitfinex-derivatives","ETHF0:USTF0",1625206090343,2.20527,2033.1,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206090796,2.20527,2033.1,2032.9,55.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625206090897,2.20527,2033.1,2032.9,57.5719]
["bitfinex-derivatives","ETHF0:USTF0",1625206090997,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206091599,2.20527,2033.5,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206092102,2.20527,2033.5,2033.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625206093001,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206093102,2.20527,2033.5,2033.4,5.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625206103046,62.44697,2033.5,2033.4,5.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625206103247,2.20527,2033.5,2033.4,5.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625206107441,2.20527,2033.5,2033.4,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1625206107596,4.51087,2033.5,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206107742,4.51087,2033.5,2031.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206107842,1.0,2033.4,2031.7,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1625206108145,46.7207,2032.7,2031.7,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1625206108245,50.4229,2032.7,2031.7,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1625206108793,3.7022,2032.7,2031.7,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1625206109095,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206111051,2.20527,2032.4,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206111251,2.20527,2032.4,2032.0,20.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625206112053,2.20527,2032.4,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206113103,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206113203,2.20527,2032.4,2032.3,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1625206115458,2.20527,2032.4,2032.3,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1625206115557,2.20527,2032.4,2031.7,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1625206117062,2.20527,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206119067,4.41054,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206121745,2.20527,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206127162,2.20527,2031.9,2031.8,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625206128716,1.0,2032.5,2031.8,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625206128865,1.0,2032.8,2031.8,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625206128965,1.39498721,2033.1,2031.8,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625206129065,1.39498721,2033.1,2031.9,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625206129167,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206129269,2.20527,2032.8,2032.7,4.86697]
["bitfinex-derivatives","ETHF0:USTF0",1625206129566,2.20527,2032.8,2032.7,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625206129675,7.20527,2032.8,2031.2,1.44479793]
["bitfinex-derivatives","ETHF0:USTF0",1625206129790,1.0,2032.7,2031.2,1.44479793]
["bitfinex-derivatives","ETHF0:USTF0",1625206130084,1.0,2032.7,2030.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206130190,1.0,2032.7,2030.8,15.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625206130294,60.6104,2031.9,2030.8,15.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625206130394,63.8062,2031.9,2030.8,15.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625206131042,68.8062,2031.9,2030.6,1.44520692]
["bitfinex-derivatives","ETHF0:USTF0",1625206131145,4.41054,2030.7,2030.6,1.44520692]
["bitfinex-derivatives","ETHF0:USTF0",1625206131294,8.12354,2030.7,2030.6,1.44520692]
["bitfinex-derivatives","ETHF0:USTF0",1625206131394,8.12354,2030.7,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206131492,52.0767,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206131693,8.12354,2030.7,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206133300,4.41054,2030.7,2030.5,5.99787]
["bitfinex-derivatives","ETHF0:USTF0",1625206138216,4.41054,2030.7,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206140174,4.41054,2030.7,2029.5,2.4438691]
["bitfinex-derivatives","ETHF0:USTF0",1625206140273,9.41054,2030.7,2029.5,1.4438691]
["bitfinex-derivatives","ETHF0:USTF0",1625206140373,4.41054,2030.7,2029.5,1.4438691]
["bitfinex-derivatives","ETHF0:USTF0",1625206140474,9.41054,2030.7,2029.5,1.4438691]
["bitfinex-derivatives","ETHF0:USTF0",1625206140575,9.41054,2030.7,2029.3,1.4439443]
["bitfinex-derivatives","ETHF0:USTF0",1625206140672,10.41054,2030.7,2029.3,1.4439443]
["bitfinex-derivatives","ETHF0:USTF0",1625206140825,10.41054,2030.7,2028.9,1.44420321]
["bitfinex-derivatives","ETHF0:USTF0",1625206140923,3.1923,2030.1,2028.9,1.44420321]
["bitfinex-derivatives","ETHF0:USTF0",1625206141239,2.20527,2029.0,2028.9,3.64947321]
["bitfinex-derivatives","ETHF0:USTF0",1625206141744,2.20527,2029.0,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206145702,2.20527,2029.4,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206145803,2.20527,2029.4,2028.9,22.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625206146105,2.20527,2029.4,2029.0,48.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625206146404,2.20527,2029.4,2029.1,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1625206147206,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206148208,2.20527,2029.6,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206148658,2.20527,2029.6,2029.4,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625206148759,2.20527,2029.6,2029.4,21.4265]
["bitfinex-derivatives","ETHF0:USTF0",1625206149258,2.20527,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206152948,2.20527,2029.6,2029.5,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625206160679,15.2546,2031.3,2029.5,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625206160781,15.2546,2031.3,2029.5,6.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625206161185,15.2546,2031.3,2029.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625206161286,15.2546,2031.3,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206161287,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206161389,2.20527,2030.8,2030.7,5.84687]
["bitfinex-derivatives","ETHF0:USTF0",1625206161900,2.20527,2030.8,2030.7,64.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625206162253,2.20527,2030.8,2030.7,5.84687]
["bitfinex-derivatives","ETHF0:USTF0",1625206163304,4.41054,2030.8,2030.7,5.84687]
["bitfinex-derivatives","ETHF0:USTF0",1625206165607,4.41054,2030.8,2030.7,23.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625206166961,5.0,2032.5,2030.7,23.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625206167313,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206168065,2.20527,2031.4,2031.3,51.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625206169121,5.0,2033.0,2031.3,51.52107]
["bitfinex-derivatives","ETHF0:USTF0",1625206169322,2.20527,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206169421,2.20527,2031.9,2031.8,5.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206171381,4.41054,2031.9,2031.8,5.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206172881,4.41054,2031.9,2031.8,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206175348,4.41054,2031.9,2031.8,5.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206175898,4.41054,2031.9,2031.8,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206176047,4.41054,2031.9,2031.8,5.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206176450,4.41054,2031.9,2031.8,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206180417,18.35525536,2033.6,2031.8,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206180519,17.35915536,2033.6,2031.8,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206180970,22.35915536,2033.6,2031.8,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206181271,59.1495,2033.0,2031.8,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206181471,4.41054,2031.9,2031.8,5.86117]
["bitfinex-derivatives","ETHF0:USTF0",1625206181674,4.41054,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206182328,4.41054,2031.9,2031.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206186898,4.41054,2031.9,2031.8,62.03487]
["bitfinex-derivatives","ETHF0:USTF0",1625206187002,4.41054,2031.9,2031.8,65.26607]
["bitfinex-derivatives","ETHF0:USTF0",1625206188703,4.41054,2031.9,2031.8,6.43647]
["bitfinex-derivatives","ETHF0:USTF0",1625206188805,4.41054,2031.9,2031.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206190460,4.41054,2031.9,2031.8,48.22287]
["bitfinex-derivatives","ETHF0:USTF0",1625206197556,4.41054,2031.9,2031.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206198055,4.41054,2031.9,2031.8,60.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625206198306,1.40146539,2033.1,2031.8,60.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625206198658,1.40429523,2033.3,2031.8,60.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625206199108,1.40437902,2033.4,2031.8,60.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625206199358,1.40409413,2033.3,2031.8,60.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625206199458,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206199559,2.20527,2032.4,2032.3,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625206199862,2.20527,2032.4,2032.3,6.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625206200260,2.20527,2032.4,2032.3,50.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625206200810,2.20527,2032.4,2032.3,6.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625206201314,2.20527,2032.4,2032.3,51.36817]
["bitfinex-derivatives","ETHF0:USTF0",1625206201410,2.20527,2032.4,2032.3,6.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625206201510,2.20527,2032.4,2032.3,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625206201511,4.41054,2032.4,2032.3,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625206203518,4.41054,2032.4,2031.8,62.64334]
["bitfinex-derivatives","ETHF0:USTF0",1625206204020,4.41054,2032.4,2031.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206204269,4.41054,2032.4,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206204369,4.41054,2032.4,2031.4,15.7346]
["bitfinex-derivatives","ETHF0:USTF0",1625206204722,4.41054,2032.4,2031.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206204827,42.1934,2031.8,2031.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206204923,44.5999,2031.8,2030.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1625206205022,2.4065,2031.8,2030.4,14.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625206205472,2.4065,2031.8,2031.2,59.8261]
["bitfinex-derivatives","ETHF0:USTF0",1625206205572,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206205673,4.64447,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206206278,48.23207,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206206378,4.64447,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206206926,4.64447,2031.5,2030.8,58.0237]
["bitfinex-derivatives","ETHF0:USTF0",1625206207027,4.64447,2031.5,2030.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1625206207528,4.64447,2031.5,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206209535,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206213405,63.23427,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206213607,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206213908,2.20527,2031.1,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206214009,2.20527,2031.1,2030.4,14.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625206215561,2.20527,2031.1,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206216161,2.20527,2031.1,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206217570,2.20527,2030.7,2030.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206218622,5.77757,2030.7,2030.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206219027,5.77757,2030.7,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206219578,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206221284,2.20527,2030.6,2030.5,51.28847]
["bitfinex-derivatives","ETHF0:USTF0",1625206221733,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206222987,5.00717,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206224537,65.73627,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206224687,5.00717,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206225087,5.00717,2030.6,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206225640,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206228348,2.20527,2030.2,2029.4,15.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625206228599,2.20527,2030.2,2028.8,1.44403518]
["bitfinex-derivatives","ETHF0:USTF0",1625206228700,2.20527,2030.2,2028.7,2.42301236]
["bitfinex-derivatives","ETHF0:USTF0",1625206228701,3.20527,2030.2,2028.7,2.42301236]
["bitfinex-derivatives","ETHF0:USTF0",1625206228807,3.20527,2030.2,2028.7,1.44411236]
["bitfinex-derivatives","ETHF0:USTF0",1625206229621,3.20527,2030.2,2028.6,1.44381685]
["bitfinex-derivatives","ETHF0:USTF0",1625206229720,2.20527,2029.5,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206229822,5.06927,2029.5,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206230272,5.06927,2029.5,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206231774,2.20527,2029.2,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206233377,2.20527,2029.2,2028.3,14.882]
["bitfinex-derivatives","ETHF0:USTF0",1625206233678,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206235733,4.41054,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206242718,47.80964,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206243168,47.80964,2028.6,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206243270,50.35264,2028.6,2027.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206243368,50.35264,2028.6,2027.3,1.44039963]
["bitfinex-derivatives","ETHF0:USTF0",1625206243471,51.35264,2028.6,2027.3,1.44039963]
["bitfinex-derivatives","ETHF0:USTF0",1625206243674,51.35264,2028.6,2027.1,17.69809925]
["bitfinex-derivatives","ETHF0:USTF0",1625206243675,51.35264,2028.6,2027.1,14.8173]
["bitfinex-derivatives","ETHF0:USTF0",1625206243772,2.20527,2028.1,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206243872,4.98037,2028.1,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206245383,4.98037,2028.1,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206245777,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206247078,53.39727,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206247228,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206252338,2.20527,2027.8,2027.7,5.47567]
["bitfinex-derivatives","ETHF0:USTF0",1625206262126,1.0,2028.6,2027.7,5.47567]
["bitfinex-derivatives","ETHF0:USTF0",1625206262225,0.9832,2030.5,2027.7,5.47567]
["bitfinex-derivatives","ETHF0:USTF0",1625206262323,1.0,2029.6,2027.7,5.47567]
["bitfinex-derivatives","ETHF0:USTF0",1625206262773,1.0,2029.6,2028.1,60.9146]
["bitfinex-derivatives","ETHF0:USTF0",1625206262876,0.9832,2030.5,2028.1,60.9146]
["bitfinex-derivatives","ETHF0:USTF0",1625206263685,0.9832,2030.5,2028.2,18.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625206263932,2.20527,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206264032,2.20527,2028.9,2028.8,5.35207]
["bitfinex-derivatives","ETHF0:USTF0",1625206264735,2.20527,2028.9,2028.8,63.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625206265085,2.20527,2028.9,2028.8,5.35207]
["bitfinex-derivatives","ETHF0:USTF0",1625206265191,2.20527,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206265289,4.89197,2028.9,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206265388,4.89197,2028.9,2028.2,15.8325]
["bitfinex-derivatives","ETHF0:USTF0",1625206265937,4.89197,2028.9,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206266838,2.20527,2028.9,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206267092,2.20527,2028.9,2028.7,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625206267293,1.0,2030.6,2028.7,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625206267742,1.0,2030.6,2028.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625206267947,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206269701,1.0,2030.5,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206269805,20.7846,2030.9,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206270018,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206276194,2.20527,2029.3,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206276955,2.20527,2029.3,2028.2,15.8325]
["bitfinex-derivatives","ETHF0:USTF0",1625206277157,53.0497,2028.9,2028.2,15.8325]
["bitfinex-derivatives","ETHF0:USTF0",1625206277256,56.6147,2028.9,2028.2,15.8325]
["bitfinex-derivatives","ETHF0:USTF0",1625206278060,4.41054,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206278159,7.43404,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206278460,7.43404,2028.3,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206278560,7.43404,2028.3,2027.4,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1625206279327,7.43404,2028.3,2026.9,15.5004]
["bitfinex-derivatives","ETHF0:USTF0",1625206279428,56.5392,2028.0,2026.9,15.5004]
["bitfinex-derivatives","ETHF0:USTF0",1625206279528,56.5392,2028.0,2025.8,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625206279681,1.0,2027.9,2026.2,15.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625206279793,57.5392,2028.0,2026.2,15.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625206279879,56.5392,2028.0,2026.2,15.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625206280132,2.20527,2027.3,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206282087,4.41054,2027.3,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206292355,4.41054,2027.3,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206292705,4.41054,2027.3,2026.2,15.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625206292955,46.10884,2027.3,2026.2,15.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625206293556,54.21864,2027.3,2026.2,15.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625206293655,54.21864,2027.3,2025.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206293755,55.21864,2027.3,2025.2,1.43580035]
["bitfinex-derivatives","ETHF0:USTF0",1625206294257,2.20527,2026.1,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206295864,1.0,2027.2,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206295964,44.5833,2028.2,2025.9,5.74707]
["bitfinex-derivatives","ETHF0:USTF0",1625206296063,5.0,2027.7,2025.9,5.74707]
["bitfinex-derivatives","ETHF0:USTF0",1625206296165,6.0,2027.7,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206296266,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206296367,2.20527,2026.6,2026.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625206297971,2.20527,2026.6,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206298171,51.7001,2026.2,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206298321,4.41054,2026.0,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206300195,2.20527,2025.7,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206306520,1.33487,2025.7,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206306723,2.20527,2026.0,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206306827,2.20527,2026.0,2025.6,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625206308286,2.20527,2025.7,2025.6,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625206310482,2.20527,2026.0,2025.6,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625206312244,4.41054,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206315364,2.20527,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206315460,1.0,2027.1,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206315563,15.3461,2027.3,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206315759,5.0,2027.9,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206315914,1.0,2027.8,2026.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625206316257,2.20527,2027.1,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206316358,2.20527,2027.1,2026.9,5.27417]
["bitfinex-derivatives","ETHF0:USTF0",1625206320434,1.0,2028.1,2026.9,5.27417]
["bitfinex-derivatives","ETHF0:USTF0",1625206320534,76.939,2029.2,2026.9,5.27417]
["bitfinex-derivatives","ETHF0:USTF0",1625206320683,1.0,2029.1,2026.9,5.27417]
["bitfinex-derivatives","ETHF0:USTF0",1625206320883,1.0,2029.1,2027.0,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625206321536,1.0,2029.1,2027.7,43.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625206321636,15.1683,2029.4,2027.7,46.078]
["bitfinex-derivatives","ETHF0:USTF0",1625206321839,2.39570026,2029.6,2027.7,46.078]
["bitfinex-derivatives","ETHF0:USTF0",1625206321990,1.39570026,2029.6,2027.7,46.078]
["bitfinex-derivatives","ETHF0:USTF0",1625206322289,1.39570026,2029.6,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206322390,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206324400,4.41054,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206327664,4.41054,2028.4,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206329009,9.41054,2028.4,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206329112,9.41054,2028.4,2026.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206329211,4.41054,2028.4,2026.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206329566,4.41054,2028.4,2026.3,19.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625206329667,1.0,2028.3,2026.3,19.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625206330076,1.0,2028.3,2026.4,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625206330377,2.20527,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206332494,4.41054,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206339130,4.41054,2027.6,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206339982,1.0,2028.4,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206340082,60.2792,2028.7,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206340083,65.2792,2028.7,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206340281,60.2792,2028.7,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206340532,2.20527,2027.8,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206342484,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206347659,2.20527,2027.8,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206348528,2.20527,2027.6,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206349133,1.0,2028.6,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206349232,1.399498,2029.0,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206349434,5.689,2029.1,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206349532,1.39996271,2029.2,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206349933,16.36209212,2029.3,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206350183,1.39979212,2029.3,2027.5,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625206350283,1.39979212,2029.3,2028.0,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625206350485,3.63945952,2029.7,2028.0,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625206350486,1.40085823,2029.6,2028.3,50.0977]
["bitfinex-derivatives","ETHF0:USTF0",1625206350638,2.20527,2028.9,2028.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625206352596,4.41054,2028.9,2028.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625206354961,7.81494,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206355061,7.81494,2028.9,2027.0,14.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625206355162,7.81494,2028.9,2027.0,15.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625206355261,7.81494,2028.9,2027.0,14.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625206355461,68.09674,2028.9,2027.0,14.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625206355763,68.09674,2028.9,2027.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625206356067,7.81494,2028.9,2027.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625206356214,7.81494,2028.9,2027.4,20.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625206356570,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206358570,4.41054,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206364947,4.41054,2028.4,2027.1,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625206365052,7.71384,2028.4,2027.0,14.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625206365398,7.71384,2028.4,2026.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206365500,12.71384,2028.4,2026.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206365648,12.71384,2028.4,2026.4,1.44767402]
["bitfinex-derivatives","ETHF0:USTF0",1625206365750,13.71384,2028.4,2026.4,1.44767402]
["bitfinex-derivatives","ETHF0:USTF0",1625206366050,13.71384,2028.4,2026.3,15.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625206366051,1.40275309,2028.1,2026.3,15.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625206366149,55.639,2027.8,2026.3,15.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625206366252,58.1747,2027.8,2026.3,15.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625206366652,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206366853,1.0,2027.7,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206366955,2.5357,2027.8,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206367207,3.64715804,2028.5,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206367553,3.64715804,2028.5,2027.0,51.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625206367705,1.40709573,2028.5,2027.0,60.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625206367854,1.40709573,2028.5,2027.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625206368304,1.40731408,2028.6,2027.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625206368655,2.20527,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206368754,2.20527,2028.2,2028.1,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625206372537,4.85767,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206373835,63.62397,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206374737,4.85767,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206375688,2.20527,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206377240,2.20527,2028.5,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206377846,1.40514381,2028.8,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206378198,1.40499649,2029.0,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206378300,1.40499649,2029.0,2028.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625206378651,2.40645799,2029.5,2028.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625206378751,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206378953,5.41837,2029.2,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206379053,5.41837,2029.2,2027.4,1.44720153]
["bitfinex-derivatives","ETHF0:USTF0",1625206379353,5.41837,2029.2,2027.0,1.44728481]
["bitfinex-derivatives","ETHF0:USTF0",1625206379354,1.40481002,2029.1,2027.0,1.44728481]
["bitfinex-derivatives","ETHF0:USTF0",1625206379556,1.0,2029.0,2027.0,1.44728481]
["bitfinex-derivatives","ETHF0:USTF0",1625206379755,62.0085221,2029.0,2027.0,1.44728481]
["bitfinex-derivatives","ETHF0:USTF0",1625206379956,62.0085221,2029.0,2027.1,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625206380066,62.0085221,2029.0,2027.1,19.29728751]
["bitfinex-derivatives","ETHF0:USTF0",1625206380067,60.6039,2029.0,2027.1,19.29728751]
["bitfinex-derivatives","ETHF0:USTF0",1625206380323,1.0,2029.0,2027.1,19.29728751]
["bitfinex-derivatives","ETHF0:USTF0",1625206380426,1.0,2029.0,2027.1,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625206380779,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206382028,5.50747,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206382130,5.50747,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206382779,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206387488,2.20527,2028.3,2027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206387587,2.20527,2028.3,2026.9,20.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625206388147,2.20527,2028.3,2027.0,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625206388797,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206393840,5.47747,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206394744,5.47747,2027.8,2026.9,15.4636]
["bitfinex-derivatives","ETHF0:USTF0",1625206394993,5.83427,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206395444,5.83427,2027.2,2026.9,17.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625206395692,5.83427,2027.2,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206396660,47.538,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206396848,49.74327,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206397601,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206401457,5.59737,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206403129,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206403381,1.40180677,2027.6,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206403583,1.0,2028.1,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206403684,53.3133841,2029.3,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206403838,53.3133841,2029.3,2027.2,47.743]
["bitfinex-derivatives","ETHF0:USTF0",1625206403937,51.8623,2029.3,2027.2,50.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625206404033,1.40354419,2028.1,2027.2,50.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625206404135,1.40354419,2028.1,2027.2,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625206404916,2.20527,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206406844,2.20527,2027.6,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206406944,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206407046,5.12337,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206409248,2.9181,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206409399,1.4027681,2028.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206409499,1.4027681,2028.0,2026.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625206409600,54.64000706,2028.2,2026.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625206409799,1.40340706,2028.2,2026.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625206409899,1.40385909,2028.3,2026.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625206410399,54.39616359,2028.4,2026.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625206410800,1.40377729,2028.3,2026.9,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1625206410900,2.20527,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206413007,2.20527,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206415968,48.38867,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206416072,51.69507,2027.6,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206416980,51.69507,2027.6,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206418983,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206422911,2.20527,2027.3,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206423012,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206429984,60.63647,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206430690,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206450246,43.2434,2026.8,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206451149,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206451250,5.80967,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206451401,5.80967,2026.6,2026.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206451554,5.80967,2026.6,2025.8,14.7092]
["bitfinex-derivatives","ETHF0:USTF0",1625206451754,10.80967,2026.6,2025.8,14.7092]
["bitfinex-derivatives","ETHF0:USTF0",1625206452001,5.80967,2026.6,2025.8,14.7092]
["bitfinex-derivatives","ETHF0:USTF0",1625206452103,46.469,2025.9,2025.8,14.7092]
["bitfinex-derivatives","ETHF0:USTF0",1625206452201,48.9251,2025.9,2025.8,14.7092]
["bitfinex-derivatives","ETHF0:USTF0",1625206452452,48.9251,2025.9,2025.5,1.45072693]
["bitfinex-derivatives","ETHF0:USTF0",1625206452703,48.9251,2025.9,2025.2,1.45056565]
["bitfinex-derivatives","ETHF0:USTF0",1625206453001,2.4561,2025.9,2025.2,1.45056565]
["bitfinex-derivatives","ETHF0:USTF0",1625206453151,4.66137,2025.9,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206454255,2.4561,2025.9,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206454355,1.0,2026.5,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206454504,1.0,2026.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206454604,1.40041404,2027.1,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206454806,1.40077364,2027.3,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206455057,49.5939,2026.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206455158,49.5939,2026.8,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206455159,2.20527,2026.4,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206456760,1.0,2027.0,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206456860,1.40093002,2027.4,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206457062,2.40123795,2027.5,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206457161,2.40123795,2027.5,2026.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625206457162,1.40123795,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206457261,1.40123795,2027.5,2027.4,5.92697]
["bitfinex-derivatives","ETHF0:USTF0",1625206457362,4.16700312,2027.6,2027.4,5.92697]
["bitfinex-derivatives","ETHF0:USTF0",1625206457363,2.20527,2027.6,2027.4,5.92697]
["bitfinex-derivatives","ETHF0:USTF0",1625206459160,4.41054,2027.6,2027.4,5.92697]
["bitfinex-derivatives","ETHF0:USTF0",1625206459613,52.4913,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206460013,52.4913,2027.5,2026.3,16.3151]
["bitfinex-derivatives","ETHF0:USTF0",1625206460165,52.4913,2027.5,2026.3,15.3151]
["bitfinex-derivatives","ETHF0:USTF0",1625206460820,53.89305714,2027.5,2026.3,15.3151]
["bitfinex-derivatives","ETHF0:USTF0",1625206461168,53.89305714,2027.5,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206461271,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206463272,4.41054,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206464725,7.29374,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206466860,7.29374,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206466967,5.0,2026.9,2025.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206467061,5.0,2026.9,2025.7,6.13972207]
["bitfinex-derivatives","ETHF0:USTF0",1625206467209,8.29374,2027.0,2025.7,6.13972207]
["bitfinex-derivatives","ETHF0:USTF0",1625206467314,4.65027,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206467409,56.15037,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206468213,56.15037,2025.9,2025.2,1.45108289]
["bitfinex-derivatives","ETHF0:USTF0",1625206468718,56.15037,2025.9,2025.1,22.00881604]
["bitfinex-derivatives","ETHF0:USTF0",1625206468719,56.15037,2025.9,2025.1,21.42919726]
["bitfinex-derivatives","ETHF0:USTF0",1625206469219,56.15037,2025.9,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206469323,2.20527,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206469420,4.52817,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206471930,2.3229,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206472027,2.20527,2025.5,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206473280,4.41054,2025.5,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206475253,4.41054,2025.5,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206476755,1.0,2026.4,2025.3,4.64227]
["bitfinex-derivatives","ETHF0:USTF0",1625206476852,1.0,2026.5,2025.3,4.64227]
["bitfinex-derivatives","ETHF0:USTF0",1625206476953,1.39844188,2026.6,2025.3,4.64227]
["bitfinex-derivatives","ETHF0:USTF0",1625206477159,1.39925667,2026.8,2025.3,4.64227]
["bitfinex-derivatives","ETHF0:USTF0",1625206477360,2.20527,2026.0,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206477458,50.3269,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206477860,53.0848,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206478013,53.0848,2025.8,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206479365,4.41054,2025.4,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206482571,1.0,2026.0,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206482671,0.9724,2026.1,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206482771,2.3755,2026.0,2024.5,14.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625206482926,6.0,2025.9,2024.5,14.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625206483121,41.9722,2024.6,2024.5,14.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625206483221,45.5932,2024.6,2024.5,14.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625206483325,50.00374,2024.6,2024.5,17.17277]
["bitfinex-derivatives","ETHF0:USTF0",1625206483424,50.00374,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206484530,50.00374,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206485081,8.03154,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206485739,13.03154,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206485844,8.03154,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206485947,13.03154,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206486045,13.03154,2024.6,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206486147,13.03154,2024.6,2023.3,20.5537]
["bitfinex-derivatives","ETHF0:USTF0",1625206486298,14.03154,2024.6,2023.3,20.5537]
["bitfinex-derivatives","ETHF0:USTF0",1625206486800,54.8222,2023.9,2023.3,20.5537]
["bitfinex-derivatives","ETHF0:USTF0",1625206487253,54.8222,2023.9,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625206487355,2.20527,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206487710,5.63087,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206488055,5.63087,2023.6,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625206488160,10.63087,2023.6,2023.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625206488352,10.63087,2023.6,2023.3,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1625206488353,5.63087,2023.6,2023.3,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1625206488453,5.63087,2023.6,2023.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1625206488554,5.63087,2023.6,2023.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625206489155,5.0,2023.5,2023.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625206489256,5.0,2023.5,2021.8,1.44570171]
["bitfinex-derivatives","ETHF0:USTF0",1625206489354,2.20527,2022.4,2022.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206489506,5.75467,2022.4,2022.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206490308,5.75467,2022.4,2022.3,53.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625206490412,5.75467,2022.4,2022.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206490610,2.20527,2022.4,2022.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206490758,2.20527,2022.4,2022.3,25.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625206490959,2.20527,2022.4,2022.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206491359,2.20527,2022.4,2022.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206496721,2.20527,2022.4,2022.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206497374,2.20527,2022.4,2022.3,8.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625206497873,2.20527,2022.6,2022.3,8.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625206498679,0.9951,2023.4,2022.3,8.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625206499227,0.9951,2023.4,2022.4,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625206499376,0.9951,2023.4,2023.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206499477,3.20527,2024.2,2023.3,7.93484]
["bitfinex-derivatives","ETHF0:USTF0",1625206499579,2.20527,2024.2,2023.3,7.93484]
["bitfinex-derivatives","ETHF0:USTF0",1625206501381,2.20527,2024.2,2024.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206508162,2.20527,2024.2,2024.1,6.78864]
["bitfinex-derivatives","ETHF0:USTF0",1625206508962,2.20527,2024.2,2024.1,6.88634805]
["bitfinex-derivatives","ETHF0:USTF0",1625206509265,2.20527,2024.2,2024.1,2.47580805]
["bitfinex-derivatives","ETHF0:USTF0",1625206509363,2.20527,2024.2,2024.1,0.09770805]
["bitfinex-derivatives","ETHF0:USTF0",1625206510581,2.20527,2024.2,2024.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625206510673,2.20527,2024.2,2023.7,2.14537805]
["bitfinex-derivatives","ETHF0:USTF0",1625206510776,4.50177,2024.2,2023.7,1.34457805]
["bitfinex-derivatives","ETHF0:USTF0",1625206510971,51.7115,2023.8,2022.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206511071,52.7115,2023.8,2022.0,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1625206511522,2.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206512124,2.20527,2023.2,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206513477,2.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206513580,2.20527,2023.2,2023.1,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1625206515280,2.20527,2023.2,2023.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625206516284,2.20527,2023.2,2022.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206517485,2.20527,2023.0,2022.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206518191,1.0,2023.7,2022.9,8.09394]
["bitfinex-derivatives","ETHF0:USTF0",1625206518341,1.0,2024.3,2022.9,8.09394]
["bitfinex-derivatives","ETHF0:USTF0",1625206518438,15.712,2024.9,2022.9,8.09394]
["bitfinex-derivatives","ETHF0:USTF0",1625206518837,15.712,2024.9,2023.0,51.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625206518939,15.712,2024.9,2023.0,69.3733]
["bitfinex-derivatives","ETHF0:USTF0",1625206519340,5.0,2024.8,2023.0,69.3733]
["bitfinex-derivatives","ETHF0:USTF0",1625206519442,1.0,2024.8,2023.0,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625206519543,2.20527,2024.1,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206519692,2.20527,2024.1,2023.9,4.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625206521708,2.20527,2024.1,2023.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1625206521810,2.20527,2024.1,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206521910,2.20527,2024.1,2022.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206522613,55.6416,2023.0,2022.4,15.5216]
["bitfinex-derivatives","ETHF0:USTF0",1625206522713,58.4266,2023.0,2022.4,15.5216]
["bitfinex-derivatives","ETHF0:USTF0",1625206523518,60.63187,2023.0,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206525095,60.63187,2023.0,2021.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206525096,60.63187,2023.0,2021.5,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625206525394,65.63187,2023.0,2021.5,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625206525494,4.41054,2022.4,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206526247,1.0,2023.4,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206526357,53.0085,2024.0,2022.3,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625206526358,1.0,2023.9,2022.3,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625206526446,53.0085,2024.0,2022.3,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625206526696,5.0,2023.9,2022.3,8.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625206527550,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206529501,4.41054,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206530708,4.41054,2022.8,2022.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206531555,2.20527,2022.4,2022.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206531907,2.20527,2022.8,2022.3,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625206532058,1.0,2023.7,2022.3,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625206533321,5.0,2023.7,2022.3,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625206533519,2.20527,2023.1,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206535774,2.20527,2023.5,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206535873,17.7378,2024.8,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206535874,1.0,2024.3,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206536024,14.7286,2024.8,2023.0,5.57957]
["bitfinex-derivatives","ETHF0:USTF0",1625206536524,15.7177,2024.8,2023.0,5.57957]
["bitfinex-derivatives","ETHF0:USTF0",1625206536939,5.0,2024.7,2023.0,5.57957]
["bitfinex-derivatives","ETHF0:USTF0",1625206537073,1.0,2024.7,2023.2,53.6395]
["bitfinex-derivatives","ETHF0:USTF0",1625206537231,66.95412499,2026.0,2023.2,53.6395]
["bitfinex-derivatives","ETHF0:USTF0",1625206537436,65.5751,2026.0,2023.2,54.6395]
["bitfinex-derivatives","ETHF0:USTF0",1625206537574,2.20527,2024.6,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206539434,1.0,2025.5,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206539540,1.38507897,2026.7,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206539631,1.0,2026.6,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206539732,1.38507897,2026.7,2025.6,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1625206539981,96.14288979,2027.1,2025.6,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1625206540133,5.0,2027.0,2025.6,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1625206540390,5.0,2027.0,2025.6,4.03351781]
["bitfinex-derivatives","ETHF0:USTF0",1625206540545,96.14288979,2027.1,2025.6,4.03351781]
["bitfinex-derivatives","ETHF0:USTF0",1625206540846,94.7559,2027.1,2025.6,4.03351781]
["bitfinex-derivatives","ETHF0:USTF0",1625206540944,1.0,2027.2,2025.6,4.03351781]
["bitfinex-derivatives","ETHF0:USTF0",1625206541043,1.39017687,2027.5,2025.6,4.03351781]
["bitfinex-derivatives","ETHF0:USTF0",1625206541146,0.9825,2027.4,2025.6,4.03351781]
["bitfinex-derivatives","ETHF0:USTF0",1625206541648,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206542298,2.20527,2026.7,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206543001,2.20527,2026.7,2025.6,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1625206543250,5.59557,2026.7,2025.0,15.1245]
["bitfinex-derivatives","ETHF0:USTF0",1625206543352,6.59557,2026.7,2022.6,4.43741198]
["bitfinex-derivatives","ETHF0:USTF0",1625206543450,6.59557,2026.7,2024.0,15.4167]
["bitfinex-derivatives","ETHF0:USTF0",1625206543653,2.20527,2025.6,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206543801,5.22577,2025.6,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206545206,21.39124,2026.1,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206545307,1.0,2026.6,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206545410,1.3915306,2027.2,2025.4,4.74397]
["bitfinex-derivatives","ETHF0:USTF0",1625206545506,2.3915306,2027.2,2025.4,4.74397]
["bitfinex-derivatives","ETHF0:USTF0",1625206545608,4.5968006,2027.2,2027.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206545708,2.20527,2027.2,2025.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206545859,2.20527,2027.2,2025.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625206546509,7.20527,2027.2,2025.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625206546626,8.20527,2027.2,2025.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625206546863,8.20527,2027.2,2025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206546961,49.6683,2027.1,2024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206547109,6.0,2027.0,2024.6,16.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625206547711,5.23617,2026.1,2026.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625206548812,1.0,2026.9,2026.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625206548913,1.0,2027.3,2026.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625206549017,5.0,2027.5,2026.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625206549766,2.20527,2026.1,2026.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625206551176,2.20527,2026.1,2026.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625206553030,7e-05,2026.1,2026.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625206553130,1.0,2027.2,2026.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625206553231,9.17164232,2028.1,2026.0,2.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625206553633,4.48264232,2028.1,2026.0,2.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625206553732,2.20527,2026.8,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206555543,2.20527,2027.0,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206555794,2.20527,2027.0,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206556745,2.20527,2027.0,2026.6,1.03777903]
["bitfinex-derivatives","ETHF0:USTF0",1625206556845,2.20527,2027.0,2025.6,46.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625206556945,4.91587,2027.0,2025.6,46.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625206557709,4.91587,2027.0,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206558863,4.91587,2027.0,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206559314,44.6846,2026.9,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206559715,4.41054,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206559816,7.28144,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206560181,7.28144,2026.5,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206561683,2.20527,2026.2,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206563192,2.20527,2026.2,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206563695,2.20527,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206571943,2.20527,2026.1,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206572292,61.8299,2026.0,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206572394,61.8299,2026.0,2024.7,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625206572997,66.8299,2026.0,2024.7,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625206573349,61.8299,2026.0,2024.7,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625206573801,4.41054,2024.8,2024.7,17.10707]
["bitfinex-derivatives","ETHF0:USTF0",1625206574049,4.41054,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206575459,4.41054,2024.8,2023.4,14.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625206575860,2.20527,2024.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206575962,5.04897,2024.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206577867,7.25424,2024.3,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206578771,8.24024,2024.3,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206579823,4.41054,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206579973,7.70004,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206582490,7.70004,2023.6,2023.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206582697,7.70004,2023.6,2021.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206582797,7.70004,2023.6,2021.8,14.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625206583448,7.70004,2023.6,2021.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1625206583900,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206584100,4.50617,2022.8,2022.4,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1625206584203,4.50617,2022.8,2022.3,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206584506,4.50617,2022.8,2022.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206584653,5.0,2022.7,2022.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206584951,5.0,2022.7,2022.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1625206585057,5.0,2022.7,2022.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625206585206,4.50617,2022.8,2022.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625206585807,4.50617,2022.8,2021.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206585907,2.20527,2021.6,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206586007,5.60017,2021.6,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206586106,5.60017,2021.6,2021.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206586261,5.60017,2021.6,2020.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625206586262,10.60017,2021.6,2020.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625206586409,44.8515,2021.2,2020.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625206586558,5.60017,2021.6,2020.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625206587112,5.60017,2021.6,2020.3,51.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625206587460,2.20527,2021.6,2020.3,51.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625206587762,2.20527,2021.6,2020.5,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625206587963,4.41054,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206588367,4.41054,2021.6,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206590329,2.20527,2021.6,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206590433,15.6333,2022.6,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206590528,15.6333,2022.6,2021.3,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625206590629,3.95198485,2023.6,2021.3,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625206590733,2.95198485,2023.6,2021.3,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625206590883,16.8357,2023.6,2021.3,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625206591935,2.20527,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206593738,2.20527,2022.2,2020.5,19.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625206594041,2.20527,2021.7,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206594139,5.96957,2021.7,2020.5,19.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625206594891,57.36347,2021.7,2020.5,19.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625206595594,57.36347,2021.7,2020.5,14.6196]
["bitfinex-derivatives","ETHF0:USTF0",1625206595948,2.20527,2020.9,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206596047,5.87587,2020.9,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206596154,5.87587,2020.9,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206597558,5.87587,2020.9,2020.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625206597962,2.20527,2020.5,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206598162,2.20527,2020.5,2020.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625206598615,2.20527,2020.5,2019.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1625206598765,3.789,2020.4,2019.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1625206599665,3.789,2020.4,2018.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206599770,8.789,2020.4,2018.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206599871,43.5442,2019.1,2018.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206599967,2.20527,2019.0,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206600520,1.0,2020.7,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206600620,16.13999993,2021.6,2018.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625206600727,5.0,2021.0,2018.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625206600827,8.6706,2020.9,2018.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625206601281,1.0,2021.5,2018.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625206601381,14.7391,2021.6,2018.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625206601880,19.7391,2021.6,2018.9,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625206601982,2.20527,2019.9,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206602332,3.1635,2020.5,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206602435,14.7391,2021.6,2019.8,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625206602732,2.80066688,2022.3,2019.8,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625206602939,5.0,2022.3,2019.8,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625206603686,15.3333,2022.6,2019.8,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625206604037,15.3333,2022.6,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206604038,2.20527,2021.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206604139,2.20527,2021.1,2021.0,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625206606058,4.41054,2021.1,2021.0,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625206606358,4.41054,2021.1,2021.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625206606460,4.41054,2021.1,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206606864,4.41054,2021.1,2019.8,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625206607874,4.41054,2021.1,2019.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206607973,1.0,2021.0,2019.0,34.0285]
["bitfinex-derivatives","ETHF0:USTF0",1625206608128,2.20527,2019.9,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206609636,2.20527,2019.9,2019.5,6.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625206610096,2.20527,2019.9,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206610192,2.20527,2020.0,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206611194,41.7115,2021.7,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206611292,49.05706777,2023.0,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206611493,49.05706777,2023.0,2019.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206611696,47.6618,2023.0,2019.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206612048,2.20527,2020.8,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206612150,2.20527,2020.8,2020.7,5.22157]
["bitfinex-derivatives","ETHF0:USTF0",1625206612697,2.20527,2020.8,2020.7,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625206613214,1.39879474,2023.4,2020.7,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625206613307,1.0,2022.5,2020.7,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625206613765,1.0,2022.5,2021.2,44.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625206613865,2.5337,2022.8,2021.2,44.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625206614066,2.5337,2022.8,2021.2,46.65217]
["bitfinex-derivatives","ETHF0:USTF0",1625206614067,2.20527,2021.5,2021.2,46.65217]
["bitfinex-derivatives","ETHF0:USTF0",1625206614168,2.20527,2021.5,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206615469,2.20527,2021.7,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206616076,2.20527,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206616176,4.81237,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206616429,4.81237,2021.3,2020.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206616528,4.81237,2021.3,2019.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206618081,4.81237,2021.3,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206618684,4.81237,2021.3,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206618783,5.0,2021.2,2019.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206618934,5.0,2021.2,2019.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206619283,6.9748,2021.2,2019.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206619387,6.0,2021.2,2019.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206619635,6.0,2021.2,2018.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206619735,6.0,2021.2,2018.5,19.8954]
["bitfinex-derivatives","ETHF0:USTF0",1625206619986,6.0,2021.2,2018.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206620088,2.20527,2019.6,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206620241,2.20527,2019.6,2018.5,19.8954]
["bitfinex-derivatives","ETHF0:USTF0",1625206620390,2.20527,2019.6,2018.9,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625206621490,2.20527,2019.6,2019.1,43.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625206621591,2.20527,2019.6,2019.1,47.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625206621753,1.0,2021.0,2019.1,47.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625206621840,1.0,2021.0,2019.2,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625206622141,2.20527,2020.1,2020.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206622241,2.20527,2020.1,2020.0,5.59167]
["bitfinex-derivatives","ETHF0:USTF0",1625206622647,5.12987,2020.1,2018.8,2.13990694]
["bitfinex-derivatives","ETHF0:USTF0",1625206622745,5.12987,2020.1,2018.8,1.13990694]
["bitfinex-derivatives","ETHF0:USTF0",1625206624107,2.20527,2019.6,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206624659,5.02127,2019.6,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206625008,5.02127,2019.6,2019.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206625262,5.02127,2019.6,2018.8,1.13990694]
["bitfinex-derivatives","ETHF0:USTF0",1625206626114,2.20527,2019.1,2019.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206626212,5.06887,2019.1,2019.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206626413,5.06887,2019.1,2018.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206626515,5.06887,2019.1,2018.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206626766,10.06887,2019.1,2018.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206626913,5.06887,2019.1,2018.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206628225,8.19414,2018.5,2018.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206628327,13.19414,2018.5,2017.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1625206628728,8.19414,2018.5,2017.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1625206630181,5.98887,2018.5,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206632141,2.20527,2018.1,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206633094,7e-05,2018.1,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206635255,2.20527,2018.5,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206635357,1.0,2019.5,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206635510,15.9639,2020.6,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206635704,5.0,2020.5,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206635805,8.2431,2020.5,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206635905,8.2431,2020.5,2018.1,20.3213]
["bitfinex-derivatives","ETHF0:USTF0",1625206636005,3.2431,2020.5,2018.1,20.3213]
["bitfinex-derivatives","ETHF0:USTF0",1625206636207,2.20527,2019.6,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206638263,4.41054,2019.6,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206639515,1.0,2020.5,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206639665,1.0,2021.8,2019.3,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625206640267,2.20527,2020.2,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206641069,2.20527,2020.2,2019.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206641217,2.20527,2020.2,2019.1,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625206641823,2.20527,2020.2,2019.2,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1625206641918,2.20527,2020.2,2019.2,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1625206642221,4.41054,2020.2,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206643926,4.41054,2020.2,2020.1,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1625206644483,2.20527,2020.2,2020.1,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1625206644581,1.0,2021.2,2020.1,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1625206644684,1.39537781,2023.8,2020.1,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1625206644783,1.0,2022.0,2020.1,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1625206644882,0.9828,2022.5,2020.1,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1625206644984,1.39537781,2023.8,2020.3,43.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625206645189,1.39537781,2023.8,2020.3,44.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625206645289,56.8435,2024.0,2020.3,44.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625206645437,0.41048775,2023.7,2020.4,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625206645538,5.41048775,2023.7,2020.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206645801,0.41098106,2023.6,2020.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206645895,1.41098106,2023.6,2020.4,15.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625206646146,0.41117111,2023.5,2020.4,15.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625206646244,2.20527,2021.9,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206648054,5.29147,2021.9,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206648260,7.49674,2021.9,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206648803,5.29147,2021.9,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206649052,2.20527,2021.9,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206649253,1.0,2022.9,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206649405,1.39910841,2024.7,2021.8,5.48907]
["bitfinex-derivatives","ETHF0:USTF0",1625206649558,1.0,2023.9,2021.8,5.48907]
["bitfinex-derivatives","ETHF0:USTF0",1625206650304,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206650806,2.20527,2022.8,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206652263,2.20527,2022.6,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206655015,2.20527,2022.6,2022.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206655718,2.20527,2022.6,2021.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206655818,2.20527,2022.6,2020.9,15.5182]
["bitfinex-derivatives","ETHF0:USTF0",1625206656270,2.20527,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206656368,3.5431,2022.7,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206656468,3.1951,2021.7,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206657721,3.1951,2021.7,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206657872,3.1951,2021.7,2020.1,14.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625206658322,2.20527,2021.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206658423,4.59507,2021.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206660312,6.80034,2021.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206661450,6.80034,2021.1,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206661547,6.80034,2021.1,2019.0,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625206661647,6.80034,2021.1,2019.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206661950,6.80034,2021.1,2019.0,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625206662050,7.80034,2021.1,2019.0,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625206662402,2.20527,2020.0,2019.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206662503,5.12377,2020.0,2019.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206663453,5.12377,2020.0,2018.5,16.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625206663604,5.12377,2020.0,2018.5,15.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625206664203,5.12377,2020.0,2018.6,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625206664452,5.12377,2020.0,2019.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206666061,2.20527,2020.4,2019.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206666361,2.20527,2020.4,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206683017,2.20527,2020.8,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206683518,1.0,2021.6,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206683618,1.41830734,2021.9,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206683820,1.41913829,2022.0,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206684470,2.20527,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206684720,2.20527,2021.6,2021.5,1.03472936]
["bitfinex-derivatives","ETHF0:USTF0",1625206686374,1.41997112,2022.2,2021.5,1.03472936]
["bitfinex-derivatives","ETHF0:USTF0",1625206686472,2.20527,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206687074,2.20527,2022.1,2021.5,1.03472936]
["bitfinex-derivatives","ETHF0:USTF0",1625206688475,2.20527,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206688829,1.42070415,2022.5,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206688931,1.42093517,2022.6,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206690533,2.20527,2022.5,2022.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206690639,5.74927,2022.5,2021.1,58.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625206690744,5.74927,2022.5,2020.9,15.6756]
["bitfinex-derivatives","ETHF0:USTF0",1625206690840,5.74927,2022.5,2020.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206690941,7.16986308,2022.5,2020.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206691396,7.16986308,2022.5,2020.8,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625206692455,7.16986308,2022.5,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206694463,2.20527,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206699879,2.20527,2022.1,2022.0,1.03500758]
["bitfinex-derivatives","ETHF0:USTF0",1625206715135,2.20527,2022.1,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206715336,2.20527,2022.1,2020.7,17.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625206715434,5.0,2022.0,2020.7,16.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625206715537,8.4375,2022.0,2020.7,16.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625206716590,4.41054,2020.8,2020.7,16.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625206716690,7.23034,2020.8,2020.7,16.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625206716892,7.23034,2020.8,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206726735,7.23034,2020.8,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206729288,7.23034,2020.8,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206730745,7.23034,2020.8,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206733813,7.23034,2020.8,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206738076,1.43107272,2021.0,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206738277,1.43107272,2021.0,2020.5,5.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625206738387,1.43150418,2021.4,2020.5,5.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625206738630,1.43150418,2021.4,2021.1,45.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625206738731,1.43150418,2021.4,2021.1,49.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625206738828,3.63677418,2021.4,2021.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206739080,2.20527,2021.4,2021.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206741143,3.63773528,2021.6,2021.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206741795,2.20527,2021.6,2021.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206744607,2.00585839,2021.8,2021.3,7.65764]
["bitfinex-derivatives","ETHF0:USTF0",1625206744713,5.839e-05,2021.8,2021.3,7.65764]
["bitfinex-derivatives","ETHF0:USTF0",1625206744807,2.86551199,2021.9,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206745009,1.4332804,2021.9,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206745363,4.58649727,2022.5,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206745364,2.87012259,2022.6,2021.8,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625206745459,2.87012259,2022.6,2021.8,21.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625206745668,2.20527,2022.8,2021.8,21.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625206745975,2.87095524,2022.6,2022.0,59.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625206746372,2.87072456,2022.7,2022.0,59.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625206746825,2.87072456,2022.7,2022.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206747426,2.20527,2022.8,2022.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206747427,5.07505827,2022.8,2022.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206749628,2.20527,2022.8,2022.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206752197,2.20527,2022.8,2021.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206752347,4.63887,2022.8,2021.0,14.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625206752447,5.63887,2022.8,2021.0,14.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625206752703,8.49468841,2022.8,2021.0,14.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625206752900,8.49468841,2022.8,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206753047,4.63887,2022.8,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206754649,2.20527,2022.8,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206754948,2.8581929,2023.1,2022.6,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1625206755402,2.20527,2023.2,2022.6,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1625206756911,2.20527,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206757019,2.20527,2023.2,2023.1,7.30874]
["bitfinex-derivatives","ETHF0:USTF0",1625206757121,2.85750935,2023.5,2023.1,7.30874]
["bitfinex-derivatives","ETHF0:USTF0",1625206757421,2.20527,2023.6,2023.1,7.30874]
["bitfinex-derivatives","ETHF0:USTF0",1625206758877,2.20527,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206759227,2.20527,2023.6,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206759330,42.0409,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206759782,42.0409,2023.2,2022.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206759880,42.0409,2023.2,2021.2,2.90028873]
["bitfinex-derivatives","ETHF0:USTF0",1625206759982,3.6629,2023.1,2021.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206760531,3.6629,2023.1,2021.7,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1625206760930,2.20527,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206761031,5.48217,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206762836,5.48217,2022.3,2021.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206762937,7.68744,2022.3,2021.6,17.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625206763787,53.2396,2022.2,2021.6,17.96667]
["bitfinex-derivatives","ETHF0:USTF0",1625206763984,53.2396,2022.2,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206764135,7.68744,2022.3,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206764487,7.68744,2022.3,2020.3,16.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625206764586,1.0,2022.2,2020.3,15.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625206764938,2.20527,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206765089,4.66027,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206766943,6.86554,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206769405,6.86554,2021.3,2020.3,15.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625206771011,2.20527,2020.6,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206771108,4.78017,2020.6,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206773060,6.98544,2020.6,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206773663,6.98544,2020.6,2019.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206774323,56.2734,2020.1,2019.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206774424,58.8472,2020.1,2019.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206774673,58.8472,2020.1,2019.2,14.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625206774975,2.20527,2019.5,2019.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206775329,2.20527,2019.5,2019.4,3.18297]
["bitfinex-derivatives","ETHF0:USTF0",1625206775885,2.20527,2019.5,2019.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206775982,5.60947,2019.5,2019.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206776990,7.81474,2019.5,2019.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1625206777089,7.81474,2019.5,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206777591,45.7812,2019.3,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206778294,7.81474,2019.5,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206778955,7.81474,2019.5,2019.3,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1625206779107,4.41054,2019.5,2019.3,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1625206780160,2.20527,2019.5,2019.3,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1625206780563,1.0,2020.4,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206780666,3.632,2020.3,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206780825,2.3729,2019.8,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206781067,2.20527,2019.7,2019.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206781413,2.20527,2019.7,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206783016,2.20527,2019.7,2019.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206783115,2.20527,2019.3,2019.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206784467,2.20527,2019.7,2019.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206784665,2.20527,2019.7,2019.0,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625206785069,2.20527,2019.2,2019.0,5.36377]
["bitfinex-derivatives","ETHF0:USTF0",1625206785168,2.20527,2019.7,2019.0,60.09407]
["bitfinex-derivatives","ETHF0:USTF0",1625206786419,2.20527,2019.7,2019.0,5.36377]
["bitfinex-derivatives","ETHF0:USTF0",1625206786520,2.20527,2019.7,2019.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206787070,2.20527,2019.7,2019.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206788024,2.20527,2019.7,2019.4,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625206788637,1.0,2020.7,2019.4,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625206788738,16.2044,2021.3,2019.4,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625206788837,1.0,2021.2,2019.4,4.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625206789040,2.20527,2020.1,2020.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206789140,2.20527,2020.1,2020.0,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625206790292,3.18297,2020.1,2020.0,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625206790444,5.62977,2020.1,2020.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206791343,5.62977,2020.1,2019.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206792297,2.20527,2020.1,2019.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206792698,2.20527,2020.1,2019.5,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625206792798,2.20527,2020.1,2019.5,20.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625206793148,2.20527,2020.3,2020.0,6.69904]
["bitfinex-derivatives","ETHF0:USTF0",1625206793250,2.84000502,2021.8,2020.0,6.69904]
["bitfinex-derivatives","ETHF0:USTF0",1625206793456,2.84000502,2021.8,2020.1,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625206793807,18.86451825,2022.1,2020.1,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625206794206,1.0,2022.0,2020.1,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625206795122,2.20527,2021.2,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206797126,4.41054,2021.2,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206797225,4.41054,2021.2,2019.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206797335,4.41054,2021.2,2018.8,15.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625206797686,4.41054,2021.2,2019.1,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625206797788,1.0,2021.1,2019.1,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625206798388,1.0,2021.1,2019.2,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1625206799189,4.49897,2020.1,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206801143,6.70424,2020.1,2019.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206804760,6.70424,2020.1,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206806359,2.2937,2020.1,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206806511,1.0,2020.8,2019.8,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1625206806614,21.83541987,2021.7,2019.8,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1625206806760,19.33211987,2021.7,2019.8,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1625206806910,16.501,2021.7,2019.8,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1625206807011,21.501,2021.7,2019.8,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1625206807210,2.20527,2020.4,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206807962,2.20527,2020.6,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206809166,2.20527,2020.6,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206811190,2.20527,2020.5,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206811288,5.20587,2020.5,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206812794,5.20587,2020.5,2018.8,15.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625206812943,5.20587,2020.5,2019.1,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625206813244,2.20527,2019.5,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206813344,4.49387,2019.5,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206813497,2.2886,2019.5,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206817002,2.20527,2019.6,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206817203,2.20527,2019.6,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206817706,1.0,2020.6,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206817807,5.0,2021.4,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206817958,7.82252685,2021.5,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206818058,5.0,2021.3,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206818156,2.82252685,2021.5,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206818306,0.9753,2021.2,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206818857,7.7783,2021.0,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206819257,4.41054,2019.6,2019.1,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625206819357,8.04084,2019.6,2019.1,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625206819607,8.04084,2019.6,2019.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206820411,8.04084,2019.6,2018.1,34.98008745]
["bitfinex-derivatives","ETHF0:USTF0",1625206821016,8.04084,2019.6,2018.2,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625206821261,8.04084,2019.6,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206821262,5.83557,2019.6,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206823218,2.20527,2019.4,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206825028,2.20527,2019.4,2018.1,34.98008745]
["bitfinex-derivatives","ETHF0:USTF0",1625206825227,2.20527,2018.7,2018.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206825432,5.00797,2018.7,2018.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206827348,7.21324,2018.7,2018.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206829809,7.21324,2018.7,2018.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625206830062,7.21324,2018.7,2018.1,0.41758745]
["bitfinex-derivatives","ETHF0:USTF0",1625206831318,4.41054,2018.2,2018.1,0.41758745]
["bitfinex-derivatives","ETHF0:USTF0",1625206831416,6.91134,2018.2,2018.1,0.41758745]
["bitfinex-derivatives","ETHF0:USTF0",1625206834171,6.91134,2018.2,2018.1,8.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625206834274,6.91134,2018.2,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206834675,6.91134,2018.2,2017.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1625206835324,2.20527,2017.7,2017.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1625206836073,5.56837,2017.7,2017.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1625206837324,2.20527,2017.6,2017.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1625206837825,2.20527,2017.6,2017.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206837926,2.20527,2017.6,2016.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206838679,2.20527,2017.6,2016.1,19.9439]
["bitfinex-derivatives","ETHF0:USTF0",1625206838781,2.20527,2017.6,2016.4,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1625206838934,2.20527,2017.6,2016.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206839348,2.20527,2016.6,2016.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206839447,5.81587,2016.6,2016.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206839599,5.81587,2016.6,2016.5,44.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625206840153,5.81587,2016.6,2016.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206840711,5.81587,2016.6,2016.5,59.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625206840918,5.81587,2016.6,2016.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206841416,8.02114,2016.6,2016.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206843019,3.6106,2016.6,2016.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206843120,1.0,2017.6,2016.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206843218,5.9796,2018.8,2016.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206843419,2.20527,2017.3,2017.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206844275,2.20527,2017.3,2015.4,7.88695012]
["bitfinex-derivatives","ETHF0:USTF0",1625206844373,2.20527,2017.3,2015.8,0.41758745]
["bitfinex-derivatives","ETHF0:USTF0",1625206844925,2.20527,2017.3,2016.5,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625206845376,2.20527,2017.3,2016.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206847447,2.20527,2017.0,2016.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206847800,2.20527,2017.0,2016.9,20.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625206848603,7e-05,2017.0,2016.9,20.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625206848703,0.9993,2019.2,2016.9,20.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625206848812,0.981,2019.7,2016.9,21.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625206848907,14.9276,2020.8,2017.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206849004,14.9523,2019.9,2017.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206849104,14.9523,2019.9,2017.4,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625206849204,14.9523,2019.9,2017.4,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625206849315,14.9523,2019.9,2018.2,43.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625206849457,2.20527,2019.1,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206851462,2.20527,2019.0,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206853469,1.0,2020.0,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206853572,2.80370208,2021.1,2018.9,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625206853668,16.4462,2020.7,2018.9,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625206853820,1.0,2020.7,2018.9,23.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625206854121,1.0,2020.7,2018.9,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625206855476,2.20527,2019.3,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206855927,1.0,2020.5,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206856026,7.80230945,2021.1,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206856281,5.0,2021.1,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206856784,1.0,2021.0,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206857434,2.20527,2019.9,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206859438,2.20527,2019.9,2019.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206859851,2.20527,2020.3,2019.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206860053,2.20527,2020.3,2019.9,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625206860403,1.0,2021.3,2019.9,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625206860510,15.7343,2021.4,2019.9,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625206860704,2.81020362,2021.8,2019.9,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625206860907,4.6277647,2022.0,2019.9,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625206860908,2.81095585,2021.9,2019.9,56.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625206861106,1.0,2021.8,2020.0,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625206861455,2.20527,2020.9,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206861555,2.20527,2020.9,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206861806,5.53407,2020.9,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206863469,5.53407,2020.9,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206864524,5.53407,2020.9,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206865476,2.20527,2020.7,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206868090,2.20527,2020.7,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206869554,4.94847,2020.4,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206870055,4.94847,2020.4,2019.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206871525,4.94847,2020.4,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206873331,4.94847,2020.4,2019.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206873531,4.94847,2020.4,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206873880,2.20527,2020.4,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206874082,19.51454397,2021.7,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206874180,15.7069,2021.7,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206874381,2.80921549,2021.9,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206874584,2.80857753,2021.8,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206874930,2.80862645,2021.9,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206875081,3.80862645,2021.9,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206875384,2.80862645,2021.9,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206875633,2.20527,2020.9,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206876939,5.93927,2020.9,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206877548,4.41054,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206877638,8.21534,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206878139,8.21534,2020.3,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206879586,2.20527,2019.9,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206879837,2.20527,2019.9,2019.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206880340,2.20527,2019.9,2017.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206880439,1.0,2019.8,2017.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206880541,4.033,2019.8,2017.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206880839,5.0,2019.7,2017.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206880942,6.0,2019.7,2017.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206881691,4.79967,2018.3,2018.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206881840,4.79967,2018.3,2017.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625206882642,4.79967,2018.3,2017.2,15.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625206883345,4.79967,2018.3,2017.3,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625206883592,4.79967,2018.3,2018.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206883894,2.20527,2018.3,2018.0,5.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625206884303,2.20527,2018.3,2018.2,51.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625206884595,1.0,2019.3,2018.2,51.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625206884695,15.9943,2020.3,2018.2,51.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625206884948,8.088,2020.2,2018.2,51.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625206885045,1.0,2020.1,2018.2,51.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625206885547,3.088,2020.2,2018.2,51.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625206885647,2.20527,2018.8,2018.6,5.59887]
["bitfinex-derivatives","ETHF0:USTF0",1625206886350,2.20527,2018.8,2018.6,49.04157]
["bitfinex-derivatives","ETHF0:USTF0",1625206886662,1.0,2020.2,2018.6,49.04157]
["bitfinex-derivatives","ETHF0:USTF0",1625206886765,15.9943,2020.3,2018.7,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625206887014,2.80969389,2021.1,2018.7,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625206887166,1.0,2021.0,2018.7,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625206887514,1.0,2021.0,2018.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206887614,2.20527,2020.4,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206887765,2.20527,2020.4,2020.3,5.18207]
["bitfinex-derivatives","ETHF0:USTF0",1625206889830,2.20527,2020.4,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206892635,4.84717,2020.4,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206898654,2.20527,2020.4,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206898756,3.66643396,2021.8,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206899115,3.80150098,2022.1,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206899315,2.82360098,2022.1,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206899664,2.82356242,2022.0,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206899815,2.20527,2020.9,2020.8,5.35577]
["bitfinex-derivatives","ETHF0:USTF0",1625206901381,2.20527,2020.9,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206901684,4.41054,2020.9,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206902038,4.41054,2020.9,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206903788,4.41054,2020.9,2020.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206904000,2.20527,2020.9,2020.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206905905,2.20527,2021.3,2020.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206907709,2.20527,2021.3,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206908512,3.7286,2021.8,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206908617,2.82896448,2022.1,2021.1,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1625206908718,5.6846,2024.4,2021.1,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1625206908719,2.83197455,2022.6,2021.1,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1625206909075,1.0,2022.9,2021.1,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1625206909176,2.83462891,2023.1,2021.1,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1625206909275,2.83462891,2023.1,2022.2,50.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625206909426,2.83462891,2023.1,2022.2,53.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625206909530,2.83610745,2023.3,2022.2,53.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625206909777,2.20527,2022.9,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206910225,2.20527,2022.9,2022.8,1.03548853]
["bitfinex-derivatives","ETHF0:USTF0",1625206911684,4.55677,2022.9,2021.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206911780,2.20527,2022.4,2022.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206911884,5.43917,2022.4,2022.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206912386,5.43917,2022.4,2021.3,15.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625206913795,5.43917,2022.4,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206914345,2.20527,2022.4,2022.1,5.83597]
["bitfinex-derivatives","ETHF0:USTF0",1625206914445,3.83491819,2023.5,2022.1,5.83597]
["bitfinex-derivatives","ETHF0:USTF0",1625206914547,2.83577945,2023.7,2022.1,5.83597]
["bitfinex-derivatives","ETHF0:USTF0",1625206915499,2.8377534,2023.8,2022.1,5.83597]
["bitfinex-derivatives","ETHF0:USTF0",1625206915601,2.8377534,2023.8,2022.2,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625206915748,2.20527,2023.0,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206916750,4.64747,2023.0,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206917753,6.85274,2023.0,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206918005,6.85274,2023.0,2022.9,46.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625206918802,4.41054,2023.0,2022.9,46.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625206919962,1.0,2024.0,2022.9,63.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625206920059,16.92647866,2024.2,2022.9,67.75667]
["bitfinex-derivatives","ETHF0:USTF0",1625206920618,16.92647866,2024.2,2022.9,23.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625206920968,16.92647866,2024.2,2022.9,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625206921777,2.20527,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206922280,16.92647866,2024.2,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206922380,16.92647866,2024.2,2023.5,4.99867]
["bitfinex-derivatives","ETHF0:USTF0",1625206923683,16.92647866,2024.2,2024.0,59.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625206923784,19.74755844,2024.6,2024.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206923884,18.18455844,2024.6,2024.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206924836,18.18455844,2024.6,2024.2,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1625206925792,5.33125844,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206926141,5.33125844,2024.6,2024.5,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625206926552,0.20504996,2026.6,2024.5,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625206926653,0.20504996,2026.6,2024.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206926754,2.83771958,2026.9,2024.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206926953,2.83771958,2026.9,2025.9,56.9271]
["bitfinex-derivatives","ETHF0:USTF0",1625206927106,3.69147438,2027.4,2025.9,56.9271]
["bitfinex-derivatives","ETHF0:USTF0",1625206927456,4.54335308,2027.7,2025.9,55.7589619]
["bitfinex-derivatives","ETHF0:USTF0",1625206927457,3.69233425,2027.5,2025.9,55.7589619]
["bitfinex-derivatives","ETHF0:USTF0",1625206927904,2.20527,2026.3,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206928404,2.20527,2026.3,2025.9,57.24910798]
["bitfinex-derivatives","ETHF0:USTF0",1625206929860,2.20527,2026.9,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206929962,2.20527,2026.9,2026.2,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625206930212,2.20527,2026.9,2026.3,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625206931368,2.20527,2026.9,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206931471,5.23697,2026.9,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206931880,4.41054,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206931979,8.02334,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206932280,3.6128,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206933836,5.81807,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206933938,3.6128,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206935038,3.6024,2026.8,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206935240,3.6024,2026.8,2026.2,20.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625206935894,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206940413,2.20527,2026.7,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206940861,2.20527,2026.7,2026.2,3.17897]
["bitfinex-derivatives","ETHF0:USTF0",1625206941110,2.20527,2026.7,2026.3,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625206941770,2.20527,2026.7,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206941870,2.20527,2026.3,2026.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206942470,2.20527,2026.3,2025.1,15.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625206943893,2.20527,2025.5,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206943991,5.13267,2025.5,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206944092,5.13267,2025.5,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206944242,5.13267,2025.5,2025.1,15.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625206944441,5.13267,2025.5,2023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206944594,6.13267,2025.5,2023.2,15.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625206944692,6.13267,2025.5,2023.3,15.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625206944940,5.13267,2025.5,2023.3,15.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625206945141,5.13267,2025.5,2023.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625206945346,6.13267,2025.5,2023.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625206945443,6.13267,2025.5,2023.9,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625206945542,5.13267,2025.5,2023.9,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625206945994,4.96197,2025.0,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206947002,4.96197,2025.0,2023.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206947103,4.96197,2025.0,2022.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625206947203,5.96197,2025.0,2022.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625206947452,5.96197,2025.0,2022.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206947653,5.96197,2025.0,2023.4,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625206947756,4.96197,2025.0,2023.4,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625206948003,5.19777,2024.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206949627,5.19777,2024.3,2024.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206949822,5.19777,2024.3,2022.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625206949924,5.19777,2024.3,2022.5,15.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625206950025,4.93227,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206951937,7.13754,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206954145,2.727,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206954296,1.0,2024.3,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206954394,1.0,2024.9,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206954495,5.0,2025.8,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206955552,1.0,2025.7,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206955664,4.4871,2025.7,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206955763,5.0,2025.6,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206955861,1.0,2025.5,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206955961,2.20527,2023.6,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206959670,1.0,2024.5,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206959770,3.7312,2025.1,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206959874,4.7312,2025.1,2023.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625206960073,2.20527,2024.5,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206960426,2.20527,2024.5,2024.4,20.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625206960628,3.025,2026.3,2024.4,74.38327]
["bitfinex-derivatives","ETHF0:USTF0",1625206960731,3.025,2026.3,2024.4,77.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625206960956,1.0,2026.2,2024.4,77.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625206962104,2.20527,2025.0,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206962202,1.0,2026.3,2024.9,5.54447]
["bitfinex-derivatives","ETHF0:USTF0",1625206962304,15.927,2026.6,2024.9,5.54447]
["bitfinex-derivatives","ETHF0:USTF0",1625206962512,3.1865,2027.2,2024.9,5.54447]
["bitfinex-derivatives","ETHF0:USTF0",1625206962965,3.1865,2027.2,2025.0,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625206963217,1.0,2027.1,2025.0,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625206964072,2.20527,2026.9,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206964272,2.20527,2026.9,2026.7,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1625206964570,2.20527,2026.9,2026.8,54.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625206964724,2.20527,2026.9,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206966029,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206966677,1.0,2027.7,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206966778,20.6144,2028.7,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206966880,1.0,2028.5,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206967278,58.9597,2028.4,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206967380,64.9597,2028.4,2025.6,15.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625206967533,67.5506,2028.4,2025.6,15.8907]
["bitfinex-derivatives","ETHF0:USTF0",1625206968091,67.5506,2028.4,2025.7,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625206968190,2.20527,2025.9,2025.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206968293,2.20527,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206968545,2.20527,2025.9,2025.8,20.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625206969197,2.20527,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206969848,2.20527,2025.9,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206972206,2.20527,2025.7,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206973606,2.20527,2025.7,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206974206,2.20527,2025.5,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206974409,5.41897,2025.5,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206975009,5.41897,2025.5,2024.6,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625206976237,2.20527,2024.9,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206977943,2.20527,2024.9,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206978245,2.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206981208,2.20527,2024.9,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206982059,2.20527,2024.9,2024.6,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625206982259,2.20527,2024.8,2024.6,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625206983862,1.0,2025.9,2024.6,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625206983960,4.689,2027.1,2024.6,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625206984071,16.412,2026.2,2024.6,21.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625206984161,4.689,2027.1,2024.6,21.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625206984261,2.20527,2025.7,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206984709,2.20527,2025.7,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206985312,1.0,2027.0,2025.4,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625206985413,7.6694,2027.1,2025.4,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625206985912,14.9768,2027.7,2025.4,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625206986112,1.0,2027.6,2025.4,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625206986364,2.20527,2026.2,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206987062,17.9799,2027.7,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206987267,17.9799,2027.7,2026.1,20.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625206987414,4.689,2028.2,2026.1,20.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625206988016,9.689,2028.2,2026.1,20.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625206988319,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206988420,5.13787,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206990327,7.34314,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206993650,7.34314,2026.8,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206994153,66.53014,2026.8,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206994307,66.53014,2026.8,2026.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206994308,2.20527,2026.2,2026.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206994401,5.29457,2026.2,2026.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625206994613,5.29457,2026.2,2024.9,15.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625206995362,5.29457,2026.2,2025.0,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625206996314,2.20527,2025.7,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206996464,5.06037,2025.7,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206996564,5.06037,2025.7,2025.0,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625206996668,5.06037,2025.7,2024.3,61.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625206997366,5.06037,2025.7,2024.9,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625206998315,5.06037,2025.7,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625206999770,5.06037,2025.7,2025.4,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625207001921,2.20527,2025.7,2025.4,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625207002324,2.20527,2025.7,2025.6,52.8725]
["bitfinex-derivatives","ETHF0:USTF0",1625207002422,2.20527,2025.7,2025.6,55.07777]
["bitfinex-derivatives","ETHF0:USTF0",1625207002624,2.20527,2025.7,2025.6,73.13777]
["bitfinex-derivatives","ETHF0:USTF0",1625207003428,2.20527,2025.7,2025.6,74.12407]
["bitfinex-derivatives","ETHF0:USTF0",1625207004382,2.20527,2025.7,2025.6,21.25157]
["bitfinex-derivatives","ETHF0:USTF0",1625207004834,1.0,2026.9,2025.6,24.80097]
["bitfinex-derivatives","ETHF0:USTF0",1625207004981,8.39696344,2028.0,2025.6,24.80097]
["bitfinex-derivatives","ETHF0:USTF0",1625207004982,1.42642714,2027.7,2025.6,24.80097]
["bitfinex-derivatives","ETHF0:USTF0",1625207005082,1.42642714,2027.7,2026.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207005186,1.42642714,2027.7,2026.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625207005387,1.42642714,2027.7,2026.2,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207005743,4.689,2028.0,2026.2,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207005744,1.42668353,2027.8,2026.2,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207006408,2.20527,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207010571,4.72867,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207016367,1.4341294,2027.5,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207016514,1.4341294,2027.5,2027.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207016614,1.4341294,2027.5,2027.4,8.03854]
["bitfinex-derivatives","ETHF0:USTF0",1625207017064,2.20527,2027.7,2027.4,8.03854]
["bitfinex-derivatives","ETHF0:USTF0",1625207021121,2.20527,2027.7,2027.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207021823,2.20527,2027.7,2026.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625207021824,5.77027,2027.7,2026.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625207022475,2.20527,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207022624,5.46917,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207023574,5.46917,2027.2,2026.1,16.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625207024277,5.46917,2027.2,2026.2,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625207024527,7.67444,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207036771,4.41054,2027.2,2027.1,5.66287]
["bitfinex-derivatives","ETHF0:USTF0",1625207039733,4.41054,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207040481,4.41054,2027.2,2026.1,16.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625207040582,4.41054,2027.2,2026.1,15.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625207040682,2.20527,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207040831,5.69557,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207042686,7.90084,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207043390,7.90084,2026.5,2026.4,52.69837]
["bitfinex-derivatives","ETHF0:USTF0",1625207043738,7.90084,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207044939,3.4903,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207045040,1.0,2027.3,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207045141,1.43629717,2027.4,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207045494,1.43629717,2027.4,2026.5,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207045594,1.4371825,2027.5,2026.5,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207046094,1.43773702,2027.7,2026.5,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207046446,1.0,2028.0,2026.5,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207046447,1.43800813,2027.8,2026.5,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207046654,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207046751,2.20527,2027.0,2026.9,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1625207046954,1.43825439,2027.9,2027.0,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625207047254,1.43825439,2027.9,2026.9,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1625207047504,1.43930303,2027.8,2026.9,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1625207047954,1.43930303,2027.8,2027.0,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625207048260,1.43853365,2027.9,2027.0,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625207048511,1.43873477,2028.0,2027.0,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625207048711,2.20527,2027.5,2027.4,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625207050674,4.41054,2027.5,2027.4,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625207051308,7.26374,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207056599,7.26374,2027.5,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207056699,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207056800,4.91177,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207060269,2.7065,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207060518,2.20527,2027.5,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207060871,4.41054,2027.5,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207061421,4.41054,2027.5,2027.4,57.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625207061922,4.41054,2027.5,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207064527,4.41054,2027.5,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207064827,3.1347,2027.9,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207064828,7.17544,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207066001,7.17544,2027.0,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207066760,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207067820,2.20527,2026.7,2025.6,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625207068872,2.20527,2025.8,2025.6,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625207069173,2.20527,2025.8,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207069978,2.20527,2025.8,2025.6,20.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625207070075,2.20527,2025.8,2025.6,21.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625207070174,2.20527,2026.0,2025.6,21.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625207070926,1.0,2026.8,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207071030,1.43784132,2027.2,2026.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207071229,1.43784132,2027.2,2026.1,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625207071330,1.43828638,2027.3,2026.2,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625207071632,1.43822346,2027.2,2026.2,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625207072034,1.43825002,2027.3,2026.2,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625207072344,1.43793385,2027.2,2026.2,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625207072634,1.43888994,2027.1,2026.2,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625207072834,2.20527,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207073035,5.48907,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207073434,5.48907,2026.5,2026.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207073734,5.48907,2026.5,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207074885,2.20527,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207074984,5.92477,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207078995,5.92477,2026.0,2025.3,15.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625207080850,2.20527,2025.5,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207081353,4.54277,2025.5,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207082904,6.74804,2025.5,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207086173,6.74804,2025.5,2025.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207086674,6.74804,2025.5,2024.4,2.45177963]
["bitfinex-derivatives","ETHF0:USTF0",1625207086774,6.74804,2025.5,2024.4,1.45177963]
["bitfinex-derivatives","ETHF0:USTF0",1625207086875,6.74804,2025.5,2024.3,1.45132208]
["bitfinex-derivatives","ETHF0:USTF0",1625207086995,4.41054,2024.5,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207087134,7.76274,2024.5,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207091047,7.76274,2024.5,2023.4,18.25211134]
["bitfinex-derivatives","ETHF0:USTF0",1625207091195,7.76274,2024.5,2023.4,1.45011134]
["bitfinex-derivatives","ETHF0:USTF0",1625207091505,7.76274,2024.5,2023.3,1.45020852]
["bitfinex-derivatives","ETHF0:USTF0",1625207091856,7.76274,2024.5,2023.1,1.45037121]
["bitfinex-derivatives","ETHF0:USTF0",1625207091956,8.76274,2024.5,2023.1,1.45037121]
["bitfinex-derivatives","ETHF0:USTF0",1625207092205,8.76274,2024.5,2023.2,1.45027098]
["bitfinex-derivatives","ETHF0:USTF0",1625207092506,8.76274,2024.5,2023.2,19.46027098]
["bitfinex-derivatives","ETHF0:USTF0",1625207092607,8.76274,2024.5,2023.2,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625207092808,45.7363,2024.2,2023.0,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1625207093008,2.20527,2023.3,2023.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207093860,14.5997,2025.1,2023.2,60.15097]
["bitfinex-derivatives","ETHF0:USTF0",1625207093959,14.5997,2025.1,2023.2,78.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625207094260,14.5997,2025.1,2023.3,1.44863061]
["bitfinex-derivatives","ETHF0:USTF0",1625207094609,14.5997,2025.1,2023.4,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625207094962,2.20527,2024.0,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207095062,2.20527,2024.0,2023.9,4.81257]
["bitfinex-derivatives","ETHF0:USTF0",1625207096821,2.20527,2024.0,2023.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625207096920,2.20527,2024.0,2023.1,44.0056]
["bitfinex-derivatives","ETHF0:USTF0",1625207097020,2.20527,2024.0,2023.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207098990,2.20527,2023.9,2023.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207099290,2.20527,2023.9,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207100093,2.20527,2023.9,2022.8,15.5411]
["bitfinex-derivatives","ETHF0:USTF0",1625207101052,2.20527,2023.3,2023.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207101151,1.0,2024.1,2023.2,5.22917]
["bitfinex-derivatives","ETHF0:USTF0",1625207101304,14.5997,2025.1,2023.2,5.22917]
["bitfinex-derivatives","ETHF0:USTF0",1625207101400,14.5997,2025.1,2023.3,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625207101652,14.5997,2025.1,2023.2,23.21917]
["bitfinex-derivatives","ETHF0:USTF0",1625207101754,14.5997,2025.1,2023.6,48.883]
["bitfinex-derivatives","ETHF0:USTF0",1625207102052,1.42992678,2025.6,2023.6,48.883]
["bitfinex-derivatives","ETHF0:USTF0",1625207102254,1.0,2025.5,2023.6,48.883]
["bitfinex-derivatives","ETHF0:USTF0",1625207102815,1.0,2025.5,2023.7,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625207102912,1.0,2025.5,2023.7,21.1378]
["bitfinex-derivatives","ETHF0:USTF0",1625207103012,2.20527,2024.1,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207104470,1.0,2025.6,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207104870,1.0,2025.6,2024.0,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625207104971,15.8184,2026.1,2024.0,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625207105081,2.20527,2024.8,2024.7,5.09397]
["bitfinex-derivatives","ETHF0:USTF0",1625207105189,2.20527,2024.8,2024.7,60.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625207105589,2.20527,2024.8,2024.7,5.09397]
["bitfinex-derivatives","ETHF0:USTF0",1625207106136,2.20527,2024.8,2024.7,83.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625207107337,1.0,2026.0,2024.7,23.12397]
["bitfinex-derivatives","ETHF0:USTF0",1625207107487,14.8868,2026.8,2024.7,23.12397]
["bitfinex-derivatives","ETHF0:USTF0",1625207107587,1.0,2026.7,2024.7,23.12397]
["bitfinex-derivatives","ETHF0:USTF0",1625207107788,62.0584,2026.5,2024.7,23.12397]
["bitfinex-derivatives","ETHF0:USTF0",1625207107890,63.0584,2026.5,2024.7,23.12397]
["bitfinex-derivatives","ETHF0:USTF0",1625207109042,2.20527,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207109143,2.20527,2025.6,2025.5,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625207111051,4.41054,2025.6,2025.5,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625207111602,1.0,2026.6,2025.5,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625207111704,14.8868,2026.8,2025.5,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625207111905,1.43762174,2027.1,2025.5,24.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625207112255,1.43794669,2027.2,2025.5,24.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625207112904,2.43794669,2027.2,2025.5,24.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625207113105,2.20527,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207115110,4.41054,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207121962,7.51174,2026.3,2025.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207122462,47.0077,2026.2,2025.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207122712,7.51174,2026.3,2024.5,51.1355]
["bitfinex-derivatives","ETHF0:USTF0",1625207123164,2.20527,2025.4,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207123316,4.83077,2025.4,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207123415,4.83077,2025.4,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207124868,4.83077,2025.4,2024.5,51.1355]
["bitfinex-derivatives","ETHF0:USTF0",1625207125070,4.83077,2025.4,2024.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207125219,2.20527,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207125322,5.86497,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207125719,5.86497,2024.8,2023.6,1.44428943]
["bitfinex-derivatives","ETHF0:USTF0",1625207125823,67.05897,2024.8,2023.5,16.9554052]
["bitfinex-derivatives","ETHF0:USTF0",1625207125975,67.05897,2024.8,2023.5,14.9334]
["bitfinex-derivatives","ETHF0:USTF0",1625207126873,5.86497,2024.8,2023.5,14.9334]
["bitfinex-derivatives","ETHF0:USTF0",1625207127275,2.20527,2023.9,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207128728,2.20527,2023.9,2023.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625207128880,1.0,2024.7,2023.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625207128881,1.0,2024.7,2023.8,64.7807]
["bitfinex-derivatives","ETHF0:USTF0",1625207128977,3.6597,2024.8,2023.8,64.7807]
["bitfinex-derivatives","ETHF0:USTF0",1625207129178,2.20527,2024.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207136357,2.20527,2024.3,2023.8,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625207137258,2.20527,2023.9,2023.8,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625207138715,2.20527,2024.3,2023.8,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625207138819,2.20527,2024.3,2023.8,63.1001]
["bitfinex-derivatives","ETHF0:USTF0",1625207139319,2.20527,2024.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207141129,2.20527,2024.3,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207141277,2.20527,2023.9,2023.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207144241,4.66347,2023.9,2023.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207147341,4.41054,2023.9,2023.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207148154,1.0,2024.7,2023.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207148256,1.43388171,2025.5,2023.7,7.96964]
["bitfinex-derivatives","ETHF0:USTF0",1625207148357,1.0,2025.5,2023.8,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625207149359,2.20527,2024.4,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207149459,2.20527,2024.4,2024.2,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625207150860,1.0,2025.6,2024.2,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625207150962,15.9891,2025.7,2024.3,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207151159,1.0,2026.0,2024.3,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207151362,2.20527,2025.0,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207151461,2.20527,2025.0,2024.8,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1625207151660,2.20527,2025.0,2024.9,59.545]
["bitfinex-derivatives","ETHF0:USTF0",1625207152162,2.20527,2025.0,2024.8,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1625207157070,5.00867,2025.0,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207157170,5.00867,2025.0,2023.8,15.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625207157422,5.75597,2024.2,2024.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207157823,3.5507,2024.2,2024.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207158977,2.20527,2024.4,2024.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207159378,2.20527,2024.4,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207161031,2.20527,2024.4,2024.2,60.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625207161131,2.20527,2024.4,2024.2,63.85347]
["bitfinex-derivatives","ETHF0:USTF0",1625207161438,2.20527,2024.8,2024.2,63.85347]
["bitfinex-derivatives","ETHF0:USTF0",1625207161537,2.20527,2024.8,2024.3,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625207162489,2.20527,2024.8,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207162591,57.9159,2024.4,2023.8,19.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625207162695,57.9159,2024.4,2023.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207162793,57.9159,2024.4,2023.5,1.44795733]
["bitfinex-derivatives","ETHF0:USTF0",1625207162938,57.9159,2024.4,2023.3,2.89591466]
["bitfinex-derivatives","ETHF0:USTF0",1625207162939,57.9159,2024.4,2023.2,1.44862377]
["bitfinex-derivatives","ETHF0:USTF0",1625207163197,57.9159,2024.4,2022.6,19.72579607]
["bitfinex-derivatives","ETHF0:USTF0",1625207163198,57.9159,2024.4,2022.6,17.11888324]
["bitfinex-derivatives","ETHF0:USTF0",1625207163288,5.0,2024.3,2022.6,17.11888324]
["bitfinex-derivatives","ETHF0:USTF0",1625207163393,4.41054,2022.7,2022.6,17.11888324]
["bitfinex-derivatives","ETHF0:USTF0",1625207163489,6.70774,2022.7,2022.6,2.02868324]
["bitfinex-derivatives","ETHF0:USTF0",1625207163656,6.70774,2022.7,2022.6,8.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207163848,6.70774,2022.7,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207164249,6.70774,2022.7,2022.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207164501,6.70774,2022.7,2021.4,2.89747356]
["bitfinex-derivatives","ETHF0:USTF0",1625207164701,6.70774,2022.7,2021.3,2.89765014]
["bitfinex-derivatives","ETHF0:USTF0",1625207165000,11.70774,2022.7,2021.3,2.89765014]
["bitfinex-derivatives","ETHF0:USTF0",1625207165105,48.9164,2022.0,2021.2,16.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625207165202,52.3273,2022.0,2021.2,16.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625207165300,52.3273,2022.0,2020.9,2.8985288]
["bitfinex-derivatives","ETHF0:USTF0",1625207165402,52.3273,2022.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207165403,4.41054,2021.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207165553,7.09574,2021.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207165967,7.09574,2021.0,2020.9,20.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625207167875,1.0,2021.9,2020.9,20.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625207167978,1.0,2022.4,2021.0,1.16957647]
["bitfinex-derivatives","ETHF0:USTF0",1625207168127,15.4991,2023.3,2021.0,1.16957647]
["bitfinex-derivatives","ETHF0:USTF0",1625207168324,15.4991,2023.3,2021.1,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625207168776,20.4991,2023.3,2021.1,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1625207168878,15.4991,2023.3,2021.1,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1625207169028,1.0,2023.2,2021.1,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1625207169179,3.6777,2023.2,2021.1,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1625207169429,2.20527,2021.8,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207169529,5.21727,2021.8,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207171437,7.42254,2021.8,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207177881,7.42254,2021.8,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207179595,7.42254,2021.8,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207179596,3.012,2021.8,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207179692,1.0,2023.0,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207179842,1.0,2023.2,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207179943,3.1689,2023.7,2021.7,20.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625207180494,5.0,2023.6,2021.7,20.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625207180947,1.0,2023.5,2021.7,20.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625207181297,64.2719,2023.2,2021.7,20.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625207181445,64.2719,2023.2,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207181559,2.20527,2021.8,2021.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207181662,5.71987,2021.8,2021.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207182415,5.71987,2021.8,2021.1,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1625207182665,5.71987,2021.8,2021.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207182765,5.71987,2021.8,2020.8,15.0218]
["bitfinex-derivatives","ETHF0:USTF0",1625207183566,2.20527,2021.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207183667,4.70437,2021.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207184069,4.70437,2021.0,2020.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207184621,53.9351,2020.9,2020.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207185022,53.9351,2020.9,2019.6,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625207185225,4.70437,2021.0,2019.6,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625207185321,9.70437,2021.0,2019.6,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625207185473,4.70437,2021.0,2019.6,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625207185572,4.41054,2019.7,2019.6,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625207185873,4.41054,2019.7,2019.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207186645,4.41054,2019.7,2019.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625207186746,4.41054,2019.7,2018.2,17.78557762]
["bitfinex-derivatives","ETHF0:USTF0",1625207186845,4.41054,2019.7,2018.2,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1625207186991,4.41054,2019.7,2017.6,2.87636883]
["bitfinex-derivatives","ETHF0:USTF0",1625207187233,4.41054,2019.7,2017.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207187533,2.20527,2018.4,2018.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207187835,4.70717,2018.4,2018.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207188085,2.20527,2018.4,2018.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207188488,1.0,2020.0,2018.3,57.62367]
["bitfinex-derivatives","ETHF0:USTF0",1625207188586,15.3373,2020.3,2018.3,78.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625207189537,15.3373,2020.3,2018.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207189638,2.20527,2018.9,2018.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207191542,4.41054,2018.9,2018.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207191941,17.0314,2021.1,2018.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207192046,16.0425,2021.1,2018.8,4.80157]
["bitfinex-derivatives","ETHF0:USTF0",1625207192191,16.0425,2021.1,2018.8,5.79627]
["bitfinex-derivatives","ETHF0:USTF0",1625207192297,16.0425,2021.1,2018.8,4.80157]
["bitfinex-derivatives","ETHF0:USTF0",1625207192395,16.0425,2021.1,2018.9,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625207192644,16.0425,2021.1,2019.8,44.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625207192744,16.0425,2021.1,2019.8,46.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625207192893,0.9898,2023.1,2019.8,46.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625207192994,1.9898,2023.1,2019.8,46.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625207193194,14.5911,2022.3,2019.8,46.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625207193495,5.0,2022.2,2019.8,46.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625207193599,2.20527,2020.6,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207193697,2.20527,2020.6,2019.8,44.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625207195572,4.41054,2020.6,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207195726,4.41054,2020.6,2020.5,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625207196022,1.0,2021.9,2020.5,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625207196124,1.0,2022.2,2020.5,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625207196276,14.5911,2022.3,2020.5,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625207196374,5.0,2022.7,2020.5,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625207196474,0.9982,2023.7,2020.5,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625207196572,0.42356764,2023.6,2020.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207196672,15.34576764,2023.6,2020.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207196773,14.9222,2023.6,2020.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207197273,1.0,2023.5,2020.7,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625207197475,6.0,2023.5,2021.3,44.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625207197576,4.41054,2021.4,2021.3,44.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625207198976,1.0,2022.5,2021.3,47.958]
["bitfinex-derivatives","ETHF0:USTF0",1625207199076,81.03407852,2026.3,2021.3,47.958]
["bitfinex-derivatives","ETHF0:USTF0",1625207199227,1.0,2023.5,2021.3,47.958]
["bitfinex-derivatives","ETHF0:USTF0",1625207199577,1.0,2023.5,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207199678,2.20527,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207200779,4.90137,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207201633,7.10664,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207204497,7.10664,2021.6,2021.3,44.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625207205099,7.10664,2021.6,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207205702,2.20527,2021.1,2021.0,55.47457]
["bitfinex-derivatives","ETHF0:USTF0",1625207205802,2.20527,2021.6,2021.0,55.47457]
["bitfinex-derivatives","ETHF0:USTF0",1625207207605,2.20527,2021.6,2021.0,57.93257]
["bitfinex-derivatives","ETHF0:USTF0",1625207207754,2.20527,2021.6,2021.5,6.70844]
["bitfinex-derivatives","ETHF0:USTF0",1625207208214,2.20527,2021.8,2021.5,6.70844]
["bitfinex-derivatives","ETHF0:USTF0",1625207208822,2.20527,2021.8,2021.6,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207209673,2.20527,2021.8,2021.5,6.70844]
["bitfinex-derivatives","ETHF0:USTF0",1625207209773,5.98777,2021.8,2021.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207212329,2.20527,2021.8,2021.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207212679,2.20527,2021.8,2021.6,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625207212830,2.20527,2021.8,2021.6,20.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625207215734,1.0,2023.2,2021.6,20.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625207215833,1.0,2023.5,2021.6,20.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625207215935,0.9817,2025.0,2021.6,20.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625207216034,2.81488719,2024.9,2021.6,20.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625207216697,2.81488719,2024.9,2022.6,57.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625207216795,5.0,2023.7,2022.6,57.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625207216944,5.0,2023.6,2022.6,57.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625207217045,0.9979,2024.2,2022.6,57.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625207217146,3.81526848,2024.8,2022.6,57.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625207217297,3.81526848,2024.8,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207217298,43.9634,2024.7,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207217400,1.0,2024.6,2021.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207217645,1.0,2024.6,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207217761,4.78447,2022.6,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207218759,4.78447,2022.6,2022.5,43.72067]
["bitfinex-derivatives","ETHF0:USTF0",1625207218911,2.20527,2022.6,2022.5,43.72067]
["bitfinex-derivatives","ETHF0:USTF0",1625207219769,4.41054,2022.6,2022.5,43.72067]
["bitfinex-derivatives","ETHF0:USTF0",1625207219974,7.57884,2022.6,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207221183,4.41054,2022.6,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207222085,1.0,2023.8,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207222233,30.0053,2024.8,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207222234,14.6901,2024.8,2022.5,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625207223083,5.0,2024.7,2022.5,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625207223232,7.6471,2024.7,2022.5,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625207223732,2.20527,2023.1,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207226538,2.20527,2023.1,2022.2,15.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625207227696,2.20527,2023.1,2021.0,54.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625207227795,4.41054,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207227897,7.72704,2022.3,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207230917,7.72704,2022.3,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207231017,7.72704,2022.3,2020.7,16.1295]
["bitfinex-derivatives","ETHF0:USTF0",1625207231128,12.72704,2022.3,2020.7,16.1295]
["bitfinex-derivatives","ETHF0:USTF0",1625207231780,2.20527,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207231878,5.63127,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207233733,7.83654,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207234238,7.83654,2021.3,2020.7,16.1295]
["bitfinex-derivatives","ETHF0:USTF0",1625207234339,7.83654,2021.3,2018.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207234487,7.83654,2021.3,2018.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207234587,8.83654,2021.3,2018.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207234788,8.83654,2021.3,2018.9,5.1630183]
["bitfinex-derivatives","ETHF0:USTF0",1625207234939,7.83654,2021.3,2019.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207235039,7.83654,2021.3,2019.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625207235240,7.83654,2021.3,2019.4,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625207235343,7.83654,2021.3,2020.7,57.6159]
["bitfinex-derivatives","ETHF0:USTF0",1625207235742,5.63127,2021.3,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207236394,5.63127,2021.3,2019.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207236495,5.63127,2021.3,2019.9,47.7475]
["bitfinex-derivatives","ETHF0:USTF0",1625207236695,5.63127,2021.3,2019.4,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1625207237127,5.63127,2021.3,2019.4,15.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625207237199,58.0733,2020.7,2019.4,15.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625207237300,60.4856,2020.7,2019.5,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1625207237601,60.4856,2020.7,2019.4,15.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625207237805,2.20527,2020.4,2020.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207238654,2.20527,2020.4,2019.4,15.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625207239406,2.20527,2020.4,2019.5,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625207239857,2.20527,2020.4,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207240157,2.20527,2020.4,2019.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207241817,2.20527,2020.0,2019.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207245036,2.20527,2020.4,2019.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207245187,2.20527,2020.4,2019.9,6.97894]
["bitfinex-derivatives","ETHF0:USTF0",1625207245287,1.9903,2021.9,2019.9,6.97894]
["bitfinex-derivatives","ETHF0:USTF0",1625207245436,15.6337,2022.4,2019.9,6.97894]
["bitfinex-derivatives","ETHF0:USTF0",1625207245687,15.6337,2022.4,2020.0,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625207245835,2.20527,2021.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207245940,2.20527,2021.0,2020.9,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625207246038,5.0,2022.8,2020.9,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625207246535,5.0,2022.8,2021.0,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1625207247286,0.9911,2023.1,2021.0,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1625207247387,16.007,2023.2,2021.0,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1625207247590,18.83772695,2023.2,2021.0,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1625207247839,2.20527,2021.8,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207249889,4.41054,2021.8,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207250192,4.41054,2021.8,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207256555,4.41054,2021.8,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207256656,4.41054,2021.8,2020.5,65.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625207257908,2.20527,2021.8,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207259911,2.20527,2021.4,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207260012,5.99267,2021.4,2020.5,14.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625207261974,4.41054,2020.6,2020.5,14.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625207262275,4.41054,2020.6,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207262739,1.0,2021.8,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207262840,3.75,2022.0,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207262841,3.75,2022.0,2020.4,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625207263190,3.75,2022.0,2020.5,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625207263344,16.1292,2022.2,2020.5,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625207263991,2.20527,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207264093,2.20527,2021.3,2021.2,51.52167]
["bitfinex-derivatives","ETHF0:USTF0",1625207265902,2.20527,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207266357,2.20527,2021.7,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207266809,2.20527,2021.7,2021.2,56.85317]
["bitfinex-derivatives","ETHF0:USTF0",1625207267510,2.20527,2021.7,2021.3,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625207267659,2.20527,2021.7,2021.3,20.9759]
["bitfinex-derivatives","ETHF0:USTF0",1625207268012,4.41054,2021.7,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207268662,2.83471194,2022.7,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207269271,2.83610094,2023.1,2021.7,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625207269463,2.83693719,2023.3,2021.7,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625207269818,2.83693719,2023.3,2022.8,50.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625207269920,2.83658193,2023.5,2022.8,53.5666]
["bitfinex-derivatives","ETHF0:USTF0",1625207270067,5.04185193,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207270170,2.20527,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207271996,4.41054,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207274300,4.41054,2023.5,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207274801,2.83738011,2023.7,2023.4,3.94058417]
["bitfinex-derivatives","ETHF0:USTF0",1625207275103,7.09345028,2024.5,2023.4,3.94058417]
["bitfinex-derivatives","ETHF0:USTF0",1625207275104,2.83682756,2024.0,2023.4,3.94058417]
["bitfinex-derivatives","ETHF0:USTF0",1625207275204,2.83682756,2024.0,2023.7,48.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625207275957,2.83626813,2023.9,2023.7,48.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625207276056,5.04153813,2023.9,2023.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207276311,2.20527,2023.9,2023.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207277510,2.20527,2023.9,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207277610,5.64167,2023.9,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207278012,2.20527,2023.5,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207278659,5.64167,2023.9,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207278660,3.4364,2023.9,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207279766,6.2761472,2023.9,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207280016,2.20527,2023.5,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207282527,2.20527,2023.9,2023.4,1.03588417]
["bitfinex-derivatives","ETHF0:USTF0",1625207282985,2.20527,2023.9,2023.4,54.99728417]
["bitfinex-derivatives","ETHF0:USTF0",1625207283829,2.84215765,2024.0,2023.4,54.99728417]
["bitfinex-derivatives","ETHF0:USTF0",1625207284130,5.04945902,2024.3,2023.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207285795,5.04945902,2024.3,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207286098,2.20527,2024.0,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207286199,3.1269,2024.0,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207288661,2.20527,2024.3,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207290107,2.20527,2024.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207292864,2.20527,2024.3,2023.4,48.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625207292965,5.31897,2024.3,2023.4,48.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625207294166,5.31897,2024.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207298329,2.20527,2024.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207299280,2.20527,2024.5,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207300182,2.20527,2024.5,2024.4,63.56327]
["bitfinex-derivatives","ETHF0:USTF0",1625207301184,7e-05,2024.5,2024.4,63.56327]
["bitfinex-derivatives","ETHF0:USTF0",1625207301288,2.20527,2024.8,2024.4,63.56327]
["bitfinex-derivatives","ETHF0:USTF0",1625207302134,2.20527,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207302433,2.83643688,2025.5,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207302834,2.83470328,2025.6,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207303437,2.83442146,2025.5,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207303536,6.23232146,2025.5,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207303738,3.3979,2025.5,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207304187,5.60317,2025.5,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207304589,5.60317,2025.5,2025.2,1.48954131]
["bitfinex-derivatives","ETHF0:USTF0",1625207305044,2.20527,2025.5,2025.2,1.48954131]
["bitfinex-derivatives","ETHF0:USTF0",1625207306154,2.20527,2025.3,2025.2,1.48954131]
["bitfinex-derivatives","ETHF0:USTF0",1625207306665,2.20527,2025.3,2025.2,49.12694131]
["bitfinex-derivatives","ETHF0:USTF0",1625207308068,2.20527,2025.3,2025.2,47.95880876]
["bitfinex-derivatives","ETHF0:USTF0",1625207308469,2.20527,2025.3,2025.2,0.32140876]
["bitfinex-derivatives","ETHF0:USTF0",1625207309323,2.20527,2025.3,2025.2,41.92670876]
["bitfinex-derivatives","ETHF0:USTF0",1625207310425,2.20527,2025.5,2025.2,41.92670876]
["bitfinex-derivatives","ETHF0:USTF0",1625207310528,2.83424934,2026.4,2025.2,44.62670876]
["bitfinex-derivatives","ETHF0:USTF0",1625207310726,2.83523051,2026.6,2025.2,44.62670876]
["bitfinex-derivatives","ETHF0:USTF0",1625207310926,2.83523051,2026.6,2025.3,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625207311028,1.0,2026.8,2025.3,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625207311127,2.83431491,2026.9,2025.3,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625207311427,2.83431491,2026.9,2025.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207311577,9.48784473,2027.9,2025.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1625207311578,2.83624398,2027.2,2025.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1625207311777,2.83624398,2027.2,2025.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625207311927,2.83624398,2027.2,2026.3,51.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625207312278,2.20527,2026.8,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207314283,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207316791,2.20527,2026.8,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207316792,2.20527,2026.8,2026.5,1.49154092]
["bitfinex-derivatives","ETHF0:USTF0",1625207317647,5.62117,2026.8,2026.5,1.49154092]
["bitfinex-derivatives","ETHF0:USTF0",1625207318098,5.62117,2026.8,2025.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207318206,5.62117,2026.8,2024.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207318306,7.08904,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207318805,2.6785,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207319163,2.6785,2025.9,2025.8,20.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625207319615,2.6785,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207320365,4.88377,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207321266,4.88377,2025.9,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207321391,4.88377,2025.9,2024.6,15.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625207321991,4.88377,2025.9,2024.7,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207322294,4.88377,2025.9,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207322295,2.20527,2025.0,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207322392,4.83797,2025.0,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207322598,4.83797,2025.0,2024.6,15.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625207322797,4.83797,2025.0,2022.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625207323102,4.83797,2025.0,2022.7,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1625207323196,4.83797,2025.0,2023.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207323549,4.83797,2025.0,2024.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625207324046,4.83797,2025.0,2024.0,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207324398,2.20527,2024.7,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207327556,5.12057,2024.7,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207330276,2.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207332682,5.689,2025.8,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207332783,1.0,2025.8,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207332932,1.0,2025.8,2024.5,5.48417]
["bitfinex-derivatives","ETHF0:USTF0",1625207333084,1.0,2025.8,2024.6,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1625207333182,4.689,2026.7,2024.6,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1625207333284,4.689,2026.7,2024.6,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1625207334338,2.20527,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207334440,2.20527,2025.6,2025.5,5.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625207334940,2.20527,2025.6,2025.5,57.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625207336470,1.0,2026.6,2025.5,57.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625207336573,1.0,2027.1,2025.5,57.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625207336674,7.51409311,2027.6,2025.5,57.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625207336770,7.51409311,2027.6,2025.5,76.02167]
["bitfinex-derivatives","ETHF0:USTF0",1625207337075,4.689,2027.6,2026.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207337175,4.689,2027.6,2026.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625207337581,1.0,2027.5,2026.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625207337879,4.689,2027.6,2026.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625207337981,4.689,2027.6,2025.5,54.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625207338082,8.0023,2027.6,2025.5,53.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625207338330,2.20527,2026.6,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207338433,5.33917,2026.6,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207338881,5.33917,2026.6,2026.4,1.03761571]
["bitfinex-derivatives","ETHF0:USTF0",1625207340333,2.20527,2026.5,2026.4,1.03761571]
["bitfinex-derivatives","ETHF0:USTF0",1625207343047,2.20527,2026.5,2026.4,49.70941571]
["bitfinex-derivatives","ETHF0:USTF0",1625207343648,2.20527,2026.7,2026.4,49.70941571]
["bitfinex-derivatives","ETHF0:USTF0",1625207344353,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207352031,2.20527,2026.7,2025.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207352133,5.07297,2026.7,2025.1,16.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625207352231,1.0,2026.6,2025.1,15.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625207352480,2.20527,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207352581,4.97837,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207354434,7.18364,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207357343,2.7731,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207357791,1.0,2026.7,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207357895,1.9902734,2027.0,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207358293,7.53224771,2027.1,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207358294,6.67945162,2027.1,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207358393,6.67945162,2027.1,2025.8,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625207358494,2.20527,2026.6,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207358945,2.20527,2026.6,2026.4,1.03755584]
["bitfinex-derivatives","ETHF0:USTF0",1625207360498,2.20527,2026.5,2026.4,1.03755584]
["bitfinex-derivatives","ETHF0:USTF0",1625207364256,2.20527,2026.5,2025.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207364355,2.20527,2026.5,2024.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207364554,2.20527,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207364657,4.53837,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207366560,6.74364,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207366661,2.3331,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207366760,6.08603949,2026.7,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207366863,5.08603949,2026.7,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207367064,3.0962,2026.7,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207367215,1.99137431,2026.8,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207368528,2.20527,2026.4,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207370542,2.20527,2026.4,2026.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207373101,1.9973038,2027.1,2026.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207373202,1.9973038,2027.1,2026.3,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1625207373550,1.9973038,2027.1,2026.4,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625207373700,1.9973038,2027.1,2027.0,56.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625207373800,1.9997378,2027.5,2027.0,56.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625207374551,2.20527,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207374799,2.20527,2027.2,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207376159,2.20527,2027.2,2027.1,54.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625207376650,2.20527,2027.2,2027.1,56.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625207377509,2.20527,2027.2,2027.1,55.65952541]
["bitfinex-derivatives","ETHF0:USTF0",1625207381932,1.69677,2027.2,2027.1,55.65952541]
["bitfinex-derivatives","ETHF0:USTF0",1625207382034,1.57237,2027.2,2027.1,55.65952541]
["bitfinex-derivatives","ETHF0:USTF0",1625207382335,1.57237,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207382540,1.57237,2027.2,2027.1,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625207383240,2.20527,2027.4,2027.1,80.43027]
["bitfinex-derivatives","ETHF0:USTF0",1625207383393,2.000946,2027.8,2027.1,80.43027]
["bitfinex-derivatives","ETHF0:USTF0",1625207383702,2.00108876,2027.9,2027.1,80.43027]
["bitfinex-derivatives","ETHF0:USTF0",1625207383799,2.00108876,2027.9,2027.1,83.27907]
["bitfinex-derivatives","ETHF0:USTF0",1625207383947,2.00108876,2027.9,2027.1,22.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625207384398,2.00103884,2027.8,2027.1,22.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625207384501,5.62183884,2027.8,2027.1,22.84407]
["bitfinex-derivatives","ETHF0:USTF0",1625207384599,5.62183884,2027.8,2027.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207384955,5.62183884,2027.8,2026.0,15.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625207385053,3.6208,2027.8,2026.0,14.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625207385350,2.00094327,2027.6,2026.0,14.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625207385551,1.99964638,2027.3,2026.0,14.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625207385651,5.04824638,2027.3,2026.0,14.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625207385854,1.99911809,2027.2,2026.0,14.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625207386203,1.99814509,2027.0,2026.0,14.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625207386605,4.41054,2026.1,2026.0,17.03987]
["bitfinex-derivatives","ETHF0:USTF0",1625207386704,7.69674,2026.1,2026.0,17.03987]
["bitfinex-derivatives","ETHF0:USTF0",1625207386906,7.69674,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207387209,3.2862,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207387608,3.2862,2026.1,2026.0,20.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625207387859,1.0,2026.9,2026.0,20.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625207387958,1.99997165,2027.1,2026.0,20.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625207388058,2.00043331,2027.2,2026.0,20.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625207388208,2.00043331,2027.2,2026.6,46.1672]
["bitfinex-derivatives","ETHF0:USTF0",1625207388609,4.41054,2026.7,2026.6,46.1672]
["bitfinex-derivatives","ETHF0:USTF0",1625207389262,4.41054,2026.7,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207389364,8.08194,2026.7,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207389713,8.08194,2026.7,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207390613,4.41054,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207390715,6.85294,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207391917,6.85294,2026.1,2026.0,60.10587]
["bitfinex-derivatives","ETHF0:USTF0",1625207392116,4.41054,2026.1,2026.0,60.10587]
["bitfinex-derivatives","ETHF0:USTF0",1625207392815,4.41054,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207392917,7.30094,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207396036,2.8904,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207396185,4.9750738,2026.7,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207396539,2.0030738,2026.7,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207396689,2.20527,2026.3,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207398902,4.74397,2026.3,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207400705,2.20527,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207400906,2.20527,2026.1,2026.0,57.12067]
["bitfinex-derivatives","ETHF0:USTF0",1625207401307,2.20527,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207404162,2.20527,2026.1,2026.0,50.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625207405615,2.20527,2026.3,2026.0,50.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625207406218,2.20527,2026.3,2026.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625207406512,1.43704561,2026.7,2026.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625207406614,1.43752795,2026.8,2026.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625207406714,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207407766,0.72627,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207407967,2.20527,2026.8,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207408068,1.44065908,2027.2,2026.5,22.99267]
["bitfinex-derivatives","ETHF0:USTF0",1625207408171,1.31065908,2027.2,2026.5,22.99267]
["bitfinex-derivatives","ETHF0:USTF0",1625207408424,1.31065908,2027.2,2027.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207408569,1.31065908,2027.2,2027.0,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1625207408820,3.7457136,2027.6,2027.1,22.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625207408821,2.20527,2027.6,2027.1,22.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625207410724,2.20527,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207410822,2.20527,2027.6,2027.5,5.38367]
["bitfinex-derivatives","ETHF0:USTF0",1625207411025,2.20527,2027.6,2027.5,23.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625207412032,2.20527,2027.8,2027.5,23.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625207412483,2.13277,2027.8,2027.5,23.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625207412793,2.13277,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207413091,2.13277,2027.8,2027.7,20.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625207414647,2.20527,2028.2,2027.7,20.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625207414748,2.20527,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207414847,2.20527,2028.2,2028.1,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1625207414946,2.20527,2028.2,2028.1,54.07927]
["bitfinex-derivatives","ETHF0:USTF0",1625207417051,2.20527,2028.2,2028.1,71.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625207417449,2.01262657,2028.9,2028.1,71.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625207417755,2.01317183,2029.2,2028.1,71.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625207418258,2.01101441,2029.6,2028.1,71.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625207418357,2.01101441,2029.6,2028.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207418707,2.01101441,2029.6,2028.7,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625207418807,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207419160,2.20527,2029.5,2029.4,1.03915482]
["bitfinex-derivatives","ETHF0:USTF0",1625207419310,2.00718094,2029.7,2029.4,1.03915482]
["bitfinex-derivatives","ETHF0:USTF0",1625207419415,2.00718094,2029.7,2029.6,52.0221]
["bitfinex-derivatives","ETHF0:USTF0",1625207419512,2.00723876,2029.8,2029.6,52.0221]
["bitfinex-derivatives","ETHF0:USTF0",1625207419611,2.00723876,2029.8,2029.4,1.03915482]
["bitfinex-derivatives","ETHF0:USTF0",1625207419814,2.0584033,2030.0,2029.4,1.03915482]
["bitfinex-derivatives","ETHF0:USTF0",1625207420269,0.05,2030.0,2029.4,1.03915482]
["bitfinex-derivatives","ETHF0:USTF0",1625207420569,0.05,2030.0,2029.4,4.59285482]
["bitfinex-derivatives","ETHF0:USTF0",1625207420813,0.05,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207423172,0.05,2030.0,2029.4,1.03915482]
["bitfinex-derivatives","ETHF0:USTF0",1625207423268,3.1408,2030.0,2029.4,1.03915482]
["bitfinex-derivatives","ETHF0:USTF0",1625207423723,3.1408,2030.0,2029.5,43.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625207423968,3.1408,2030.0,2029.4,1.03915482]
["bitfinex-derivatives","ETHF0:USTF0",1625207424421,3.1408,2030.0,2029.4,5.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207424570,3.1408,2030.0,2028.7,14.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625207424671,4.1408,2030.0,2028.7,14.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625207424920,5.06207,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207426687,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207428398,2.20527,2029.2,2028.7,14.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625207428602,2.20527,2029.3,2028.7,14.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625207428700,1.05,2030.0,2028.7,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1625207428804,2.20527,2029.7,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207429050,2.20527,2029.7,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207430157,2.20527,2029.7,2029.3,3.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625207430308,2.20527,2029.7,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207430809,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207433114,2.20527,2029.7,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207433872,2.20527,2029.7,2029.5,54.5271]
["bitfinex-derivatives","ETHF0:USTF0",1625207434872,2.20527,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207435523,2.25527,2030.0,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207436826,2.25527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207437629,2.25527,2030.0,2029.9,1.03965114]
["bitfinex-derivatives","ETHF0:USTF0",1625207439082,2.25527,2030.0,2029.9,56.10985114]
["bitfinex-derivatives","ETHF0:USTF0",1625207440034,2.25527,2030.0,2029.9,1.03965114]
["bitfinex-derivatives","ETHF0:USTF0",1625207444404,5.24937,2030.0,2029.9,1.03965114]
["bitfinex-derivatives","ETHF0:USTF0",1625207445452,5.24937,2030.0,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207445553,5.24937,2030.0,2028.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207445705,6.24937,2030.0,2028.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1625207445954,6.24937,2030.0,2027.5,16.1489]
["bitfinex-derivatives","ETHF0:USTF0",1625207446907,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207447010,5.62627,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207453073,5.62627,2028.8,2028.7,20.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625207453172,2.20527,2028.8,2028.7,20.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625207453274,4.0441,2030.0,2028.7,20.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625207453524,1.05,2030.0,2028.7,20.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625207454976,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207457734,2.20527,2029.5,2029.4,57.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625207459597,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207461961,0.05,2030.0,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207462062,0.05,2030.0,2029.6,50.685]
["bitfinex-derivatives","ETHF0:USTF0",1625207462512,0.05,2030.0,2029.7,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207462760,1.0,2030.7,2029.7,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207462863,3.1813,2030.8,2029.7,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207462963,7.66759462,2031.8,2029.7,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625207463061,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207464113,4.59397,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207464715,4.59397,2030.4,2029.3,17.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625207464814,4.59397,2030.4,2029.3,16.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625207465014,2.20527,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207469072,4.41054,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207469376,3.9928,2030.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207469475,1.0,2031.5,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207469576,1.0,2031.3,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207469677,5.0,2031.7,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207470229,5.0,2031.7,2029.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207470330,8.4514,2031.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207470529,1.0,2031.6,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207471032,2.20527,2030.0,2029.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207473052,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207481773,2.20527,2030.0,2029.9,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625207482225,2.20527,2030.2,2029.9,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625207482331,2.20527,2030.2,2029.9,23.32897]
["bitfinex-derivatives","ETHF0:USTF0",1625207483084,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207485444,2.20527,2030.2,2029.3,16.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625207485561,4.75827,2030.2,2029.3,16.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625207486744,4.75827,2030.2,2029.4,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207487097,4.75827,2030.2,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207489166,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207489969,2.20527,2029.8,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207490119,2.20527,2029.8,2028.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207490266,2.20527,2029.8,2028.4,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625207490417,2.4526,2029.7,2028.4,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625207490518,3.4526,2029.7,2028.4,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625207490767,3.4526,2029.7,2028.5,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625207490867,2.4526,2029.7,2028.5,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625207491116,2.20527,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207491217,2.4526,2029.7,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207491970,2.4526,2029.7,2028.9,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625207493021,2.4526,2029.7,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207493172,2.20527,2029.0,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207493272,5.94637,2029.0,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207496538,5.94637,2029.0,2028.4,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625207497235,5.94637,2029.0,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207497338,5.94637,2029.0,2028.5,20.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625207497593,5.94637,2029.0,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207497742,5.94637,2029.0,2027.5,16.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625207497838,5.94637,2029.0,2027.5,15.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625207498441,5.94637,2029.0,2027.6,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625207499246,2.20527,2028.1,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207499348,5.09197,2028.1,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207501201,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207502783,2.20527,2027.9,2027.8,20.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625207504082,2.00120763,2029.2,2027.8,22.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625207504291,2.00063962,2029.5,2027.8,25.00100247]
["bitfinex-derivatives","ETHF0:USTF0",1625207504435,2.00063962,2029.5,2028.7,61.6527]
["bitfinex-derivatives","ETHF0:USTF0",1625207504688,2.00097989,2029.6,2028.7,61.6527]
["bitfinex-derivatives","ETHF0:USTF0",1625207504787,2.00097989,2029.6,2028.8,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625207505191,4.20624989,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207505391,2.20527,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207506290,4.20830697,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207507294,4.20830697,2029.6,2029.5,5.89277]
["bitfinex-derivatives","ETHF0:USTF0",1625207507643,2.20527,2029.6,2029.5,5.89277]
["bitfinex-derivatives","ETHF0:USTF0",1625207508393,2.20527,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207510449,2.00274678,2029.7,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207510548,2.00360041,2029.8,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207511298,2.00360041,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207511597,2.86271531,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207512501,2.00275045,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207512955,5.92466369,2030.1,2029.7,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1625207512956,2.0037738,2030.0,2029.7,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1625207513256,2.0037738,2030.0,2029.9,52.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625207513603,2.20527,2030.1,2029.9,70.83377]
["bitfinex-derivatives","ETHF0:USTF0",1625207514004,2.20527,2030.1,2029.9,20.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625207516556,2.20527,2030.1,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207518226,4.20970623,2030.1,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207518529,2.20527,2030.1,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207519335,4.20868209,2030.1,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207519733,4.20868209,2030.1,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207520135,2.00165451,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207521286,2.00164324,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207521687,2.00291267,2030.2,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207521935,2.00291267,2030.2,2030.1,56.0714]
["bitfinex-derivatives","ETHF0:USTF0",1625207522137,2.00378955,2030.4,2030.1,56.0714]
["bitfinex-derivatives","ETHF0:USTF0",1625207522688,2.00378955,2030.4,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207522939,2.00254396,2030.3,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207523241,2.00158423,2030.1,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207523338,7.41954,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207523439,7.41954,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207523990,9.42047346,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207524340,7.41954,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207524742,9.42237423,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207525293,7.41954,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207525793,3.009,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207526298,2.00489984,2030.1,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207526598,2.00800616,2030.2,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207527352,2.86858024,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207527353,4.21369638,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207528000,2.00893054,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207528602,4.21464823,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207528952,2.20527,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207529454,4.41054,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207529804,2.20527,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207531359,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207554160,4.21223686,2030.7,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207554263,2.20527,2030.7,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207554562,2.20527,2030.7,2030.3,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625207554763,2.00761325,2030.9,2030.3,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625207555114,2.00761325,2030.9,2030.8,45.3417]
["bitfinex-derivatives","ETHF0:USTF0",1625207555564,2.00761325,2030.9,2030.8,49.75224]
["bitfinex-derivatives","ETHF0:USTF0",1625207555965,4.2122903,2031.0,2030.8,49.75224]
["bitfinex-derivatives","ETHF0:USTF0",1625207556267,2.00709838,2030.9,2030.8,49.75224]
["bitfinex-derivatives","ETHF0:USTF0",1625207557326,4.21190093,2031.0,2030.8,49.75224]
["bitfinex-derivatives","ETHF0:USTF0",1625207558175,4.21190093,2031.0,2030.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207559948,2.20527,2031.0,2030.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207561960,2.00607979,2031.1,2030.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207562060,2.00663657,2031.4,2030.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207562762,2.00663657,2031.4,2030.8,7.29314]
["bitfinex-derivatives","ETHF0:USTF0",1625207562867,2.86662367,2031.5,2030.8,7.29314]
["bitfinex-derivatives","ETHF0:USTF0",1625207562868,6.024e-05,2031.5,2030.8,7.29314]
["bitfinex-derivatives","ETHF0:USTF0",1625207562968,2.16961077,2031.7,2030.8,7.29314]
["bitfinex-derivatives","ETHF0:USTF0",1625207563219,2.00630832,2031.6,2030.9,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207563317,0.76990832,2031.6,2030.9,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207563431,6.306e-05,2031.7,2030.9,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207563565,3.72600117,2031.9,2031.6,57.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625207563668,3.72600117,2031.9,2031.6,65.33514]
["bitfinex-derivatives","ETHF0:USTF0",1625207563878,3.72600117,2031.9,2031.7,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625207564473,2.20527,2032.4,2031.7,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625207565421,5.90187,2032.4,2031.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207565623,2.20527,2032.1,2031.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207565722,5.90187,2032.4,2031.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207565822,2.20527,2032.4,2031.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207567594,2.20527,2032.4,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207571652,2.20527,2032.4,2032.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207572655,4.66527,2032.4,2031.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207572755,4.66527,2032.4,2030.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207572858,1.0,2032.3,2030.6,17.1388]
["bitfinex-derivatives","ETHF0:USTF0",1625207572955,59.2034,2032.1,2030.6,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1625207573105,1.0,2032.0,2030.6,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1625207573308,1.0,2032.0,2030.7,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625207573657,2.20527,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207574262,5.57767,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207575665,7.78294,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207578718,7.78294,2031.9,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207578868,7.78294,2031.9,2030.6,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1625207578968,8.78294,2031.9,2030.6,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1625207579722,2.20527,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207579873,5.78277,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207581673,7.98804,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207583578,3.5775,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207583926,2.20527,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207584035,2.20527,2031.5,2031.2,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625207584378,2.20527,2031.5,2031.3,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1625207585695,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207589357,1.0,2032.1,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207589459,4.689,2033.2,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207589561,1.0,2033.1,2031.4,20.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625207589709,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207590410,5.03007,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207590816,5.03007,2032.1,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207591729,5.03007,2032.1,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207593708,2.20527,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207594258,5.03007,2032.1,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207595762,2.20527,2031.8,2031.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207598269,2.20527,2031.8,2030.6,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1625207599071,2.20527,2031.8,2030.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625207599723,2.20527,2031.8,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207601823,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207601975,5.64707,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207604479,5.64707,2031.6,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207605833,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207607357,2.20527,2031.4,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207607766,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207609578,2.20527,2031.1,2031.0,20.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625207609780,0.89927,2031.1,2031.0,20.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625207610533,2.20527,2031.4,2031.0,20.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625207610734,1.0,2032.1,2031.0,23.40827]
["bitfinex-derivatives","ETHF0:USTF0",1625207610835,9.23230487,2033.2,2031.0,23.40827]
["bitfinex-derivatives","ETHF0:USTF0",1625207610934,1.0,2033.1,2031.0,23.40827]
["bitfinex-derivatives","ETHF0:USTF0",1625207611235,1.0,2033.1,2031.6,59.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625207611337,4.689,2033.2,2031.6,59.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625207611636,4.689,2033.2,2031.6,63.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625207611837,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207612085,2.20527,2032.7,2032.6,1.04107222]
["bitfinex-derivatives","ETHF0:USTF0",1625207612987,2.20527,2032.7,2031.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207613089,5.32047,2032.7,2031.1,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1625207613848,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207614140,2.20527,2031.7,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207615794,2.20527,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207615896,4.60027,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207621820,2.20527,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207623922,4.95647,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207631790,2.20527,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207632294,2.20527,2031.6,2031.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625207635147,1.0,2032.5,2031.5,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625207635247,3.69749375,2032.8,2031.5,20.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625207635751,3.69846648,2032.9,2031.5,20.4622]
["bitfinex-derivatives","ETHF0:USTF0",1625207635901,2.20527,2032.3,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207637904,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207638857,5.58627,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207640116,5.58627,2032.2,2031.3,56.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625207640307,5.58627,2032.2,2030.5,67.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625207640408,5.58627,2032.2,2030.5,61.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625207640716,5.58627,2032.2,2031.2,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207640816,5.58627,2032.2,2031.2,63.4884]
["bitfinex-derivatives","ETHF0:USTF0",1625207641018,5.58627,2032.2,2031.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207641367,5.58627,2032.2,2031.7,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1625207641528,5.58627,2032.2,2032.1,61.712]
["bitfinex-derivatives","ETHF0:USTF0",1625207641930,5.58627,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207644137,5.58627,2032.2,2031.1,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1625207644785,5.58627,2032.2,2031.2,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625207645136,5.58627,2032.2,2031.2,74.4075]
["bitfinex-derivatives","ETHF0:USTF0",1625207645940,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207646087,4.62367,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207646489,2.4184,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207647591,3.70456837,2032.4,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207647989,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207648948,2.20527,2031.9,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207649248,2.20527,2031.9,2031.6,20.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625207650000,2.20527,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207652713,2.20527,2032.2,2031.8,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1625207653167,2.20527,2032.2,2031.9,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625207653467,1.42858815,2032.4,2031.9,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625207653673,1.42888004,2032.6,2031.9,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625207653819,1.42888004,2032.6,2032.3,41.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625207653970,3.6337404,2032.7,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207654782,1.42826051,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207656637,3.63398371,2032.7,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207656938,1.42857098,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207658242,20.71325625,2033.1,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207658243,1.42871176,2032.8,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207658442,1.42871176,2032.8,2032.5,20.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625207660047,1.42871176,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207662605,1.42871176,2032.8,2032.7,59.97087]
["bitfinex-derivatives","ETHF0:USTF0",1625207663057,1.43049185,2032.9,2032.7,59.97087]
["bitfinex-derivatives","ETHF0:USTF0",1625207663406,1.43049185,2032.9,2032.7,77.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625207664259,1.43038009,2033.0,2032.7,77.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625207666028,1.43038009,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207666626,53.58128009,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207666729,52.1509,2033.0,2031.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207666835,55.0545,2033.0,2031.5,1.44719017]
["bitfinex-derivatives","ETHF0:USTF0",1625207666937,1.0,2032.9,2031.5,1.44719017]
["bitfinex-derivatives","ETHF0:USTF0",1625207667034,55.0545,2033.0,2031.4,1.44725497]
["bitfinex-derivatives","ETHF0:USTF0",1625207667035,1.42945658,2032.7,2031.4,1.44725497]
["bitfinex-derivatives","ETHF0:USTF0",1625207667447,1.42893985,2032.6,2031.2,58.10480252]
["bitfinex-derivatives","ETHF0:USTF0",1625207667541,1.42893985,2032.6,2031.5,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625207667842,1.42893985,2032.6,2031.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625207668090,1.42893985,2032.6,2032.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207668194,1.42904829,2032.7,2032.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207668391,1.42904829,2032.7,2032.6,48.2821]
["bitfinex-derivatives","ETHF0:USTF0",1625207668595,1.42971796,2032.9,2032.6,48.2821]
["bitfinex-derivatives","ETHF0:USTF0",1625207669093,1.43010425,2033.0,2032.6,48.2821]
["bitfinex-derivatives","ETHF0:USTF0",1625207669548,1.4298542,2032.9,2032.6,48.2821]
["bitfinex-derivatives","ETHF0:USTF0",1625207669896,1.43008024,2033.0,2032.6,48.2821]
["bitfinex-derivatives","ETHF0:USTF0",1625207670045,1.43008024,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207670148,3.7576,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207672403,17.0,2033.1,2032.9,5.98907]
["bitfinex-derivatives","ETHF0:USTF0",1625207674155,17.0,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207674705,17.0,2033.1,2031.9,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625207674819,20.1427,2033.1,2031.9,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625207675109,1.43080816,2032.9,2031.9,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625207675359,1.43080816,2032.9,2032.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625207676107,3.63607816,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207676308,1.43080816,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207676608,1.4305074,2033.0,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207678013,17.0,2033.1,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207678511,17.0,2033.1,2032.9,56.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625207679015,18.43133115,2033.1,2032.9,56.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625207679623,18.43133115,2033.1,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207679726,21.32563115,2033.1,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207680027,1.43122981,2033.0,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207680639,21.32569045,2033.1,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207681531,1.43134001,2033.0,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207681885,19.8943,2033.1,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207681886,21.32605986,2033.1,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207682134,21.32605986,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207682235,18.43175986,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207683194,17.0,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207683644,18.43302565,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207684896,17.0,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207685249,18.43278678,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207686100,17.0,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207688059,17.0,2033.1,2033.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207688210,19.20527,2033.1,2033.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207688358,22.06826821,2033.1,2033.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207688658,19.20527,2033.1,2033.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207690662,22.0683078,2033.1,2033.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207691518,19.20527,2033.1,2033.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207692021,22.06810812,2033.1,2033.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207694184,19.20527,2033.1,2033.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207696790,19.20527,2033.1,2032.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625207697047,22.92215633,2033.1,2032.8,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625207697302,22.92215633,2033.1,2032.1,60.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625207697552,2.85875573,2032.9,2032.1,60.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625207697854,1.42917484,2032.7,2032.1,60.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625207698207,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207700211,4.41054,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207700411,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207700510,1.42913998,2032.8,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207702218,3.63440998,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207704272,5.83967998,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207705927,9.54557998,2032.8,2031.9,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625207706237,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207710896,2.20527,2032.3,2032.0,61.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625207711197,2.20527,2032.3,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207711551,2.20527,2032.3,2031.4,1.4469882]
["bitfinex-derivatives","ETHF0:USTF0",1625207711853,4.42363149,2032.2,2031.0,1.44827121]
["bitfinex-derivatives","ETHF0:USTF0",1625207712409,4.96687,2031.7,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207712713,4.96687,2031.7,2031.1,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625207712814,4.96687,2031.7,2030.9,1.44837843]
["bitfinex-derivatives","ETHF0:USTF0",1625207713320,4.96687,2031.7,2030.7,16.91387121]
["bitfinex-derivatives","ETHF0:USTF0",1625207713818,4.96687,2031.7,2030.7,15.4653]
["bitfinex-derivatives","ETHF0:USTF0",1625207714371,4.41054,2030.8,2030.7,17.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625207714621,4.41054,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207715023,1.0,2031.6,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207715172,2.7616,2031.7,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207716373,4.90657,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207718880,4.90657,2030.8,2030.7,46.07817]
["bitfinex-derivatives","ETHF0:USTF0",1625207719282,4.90657,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207721796,4.90657,2030.8,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207724860,4.90657,2030.8,2030.7,54.848]
["bitfinex-derivatives","ETHF0:USTF0",1625207724963,2.20527,2030.8,2030.3,1.44811281]
["bitfinex-derivatives","ETHF0:USTF0",1625207725061,2.20527,2030.8,2030.4,1.44777104]
["bitfinex-derivatives","ETHF0:USTF0",1625207725413,2.20527,2030.8,2030.3,1.44778133]
["bitfinex-derivatives","ETHF0:USTF0",1625207726422,2.20527,2030.4,2030.3,1.44778133]
["bitfinex-derivatives","ETHF0:USTF0",1625207726520,4.82057,2030.4,2030.3,1.44778133]
["bitfinex-derivatives","ETHF0:USTF0",1625207726625,4.82057,2030.4,2030.2,1.44752401]
["bitfinex-derivatives","ETHF0:USTF0",1625207728378,4.82057,2030.4,2030.2,3.65279401]
["bitfinex-derivatives","ETHF0:USTF0",1625207731148,2.20527,2030.4,2030.2,3.65279401]
["bitfinex-derivatives","ETHF0:USTF0",1625207732002,2.20527,2030.4,2030.3,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625207736931,2.20527,2030.4,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207737031,4.72947,2030.4,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207741592,4.72947,2030.4,2030.2,61.52427]
["bitfinex-derivatives","ETHF0:USTF0",1625207742592,4.72947,2030.4,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207746220,2.20527,2030.4,2030.2,5.38497]
["bitfinex-derivatives","ETHF0:USTF0",1625207746622,2.20527,2030.4,2030.3,55.9496]
["bitfinex-derivatives","ETHF0:USTF0",1625207747125,2.20527,2030.8,2030.3,55.9496]
["bitfinex-derivatives","ETHF0:USTF0",1625207747628,2.20527,2030.8,2030.4,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625207748029,2.15567,2030.8,2030.4,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625207748528,2.15567,2030.8,2030.7,7.22384]
["bitfinex-derivatives","ETHF0:USTF0",1625207750836,2.20527,2031.2,2030.7,7.22384]
["bitfinex-derivatives","ETHF0:USTF0",1625207750939,2.20527,2031.2,2031.0,59.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625207751086,2.20527,2031.2,2030.7,7.22384]
["bitfinex-derivatives","ETHF0:USTF0",1625207751587,4.84507,2031.2,2030.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207752039,4.84507,2031.2,2031.1,51.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625207752590,4.84507,2031.2,2031.1,53.66277]
["bitfinex-derivatives","ETHF0:USTF0",1625207752739,4.84507,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207752839,4.84507,2031.2,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207754543,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207756098,2.20527,2031.2,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207756549,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207757821,2.20527,2030.8,2030.7,60.14057]
["bitfinex-derivatives","ETHF0:USTF0",1625207758072,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207761582,5.66917,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207764743,5.66917,2030.8,2030.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625207764843,5.66917,2030.8,2029.7,1.44530228]
["bitfinex-derivatives","ETHF0:USTF0",1625207765143,61.03917,2030.8,2029.7,1.44530228]
["bitfinex-derivatives","ETHF0:USTF0",1625207765243,61.03917,2030.8,2029.6,2.02342319]
["bitfinex-derivatives","ETHF0:USTF0",1625207765244,61.03917,2030.8,2029.6,1.44533215]
["bitfinex-derivatives","ETHF0:USTF0",1625207765543,61.03917,2030.8,2029.5,16.67976577]
["bitfinex-derivatives","ETHF0:USTF0",1625207765643,62.03917,2030.8,2029.5,16.67976577]
["bitfinex-derivatives","ETHF0:USTF0",1625207766196,6.66917,2030.8,2029.5,15.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625207766599,2.20527,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207766697,5.42827,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207768653,7.63354,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207769607,7.63354,2030.0,2029.8,64.16057]
["bitfinex-derivatives","ETHF0:USTF0",1625207770106,7.63354,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207771474,7.63354,2030.0,2029.4,1.4455527]
["bitfinex-derivatives","ETHF0:USTF0",1625207771570,7.63354,2030.0,2029.3,1.44566906]
["bitfinex-derivatives","ETHF0:USTF0",1625207771970,55.5449,2029.8,2029.3,1.44566906]
["bitfinex-derivatives","ETHF0:USTF0",1625207772082,7.63354,2030.0,2029.1,1.44599747]
["bitfinex-derivatives","ETHF0:USTF0",1625207772533,7.63354,2030.0,2028.9,2.4408871]
["bitfinex-derivatives","ETHF0:USTF0",1625207772629,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207772731,4.55447,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207774685,6.75974,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207776388,6.75974,2029.4,2029.3,57.39677]
["bitfinex-derivatives","ETHF0:USTF0",1625207776941,6.75974,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207778845,6.75974,2029.4,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207779447,50.78614,2029.4,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207779548,6.75974,2029.4,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207780654,6.75974,2029.4,2028.5,14.7877]
["bitfinex-derivatives","ETHF0:USTF0",1625207780752,6.75974,2029.4,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207782710,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207782809,5.02747,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207792299,5.02747,2028.8,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207792802,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207793105,53.09317,2028.5,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207793506,2.20527,2028.5,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207794305,46.01877,2028.5,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207794505,46.01877,2028.5,2028.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207794756,2.20527,2028.1,2028.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207794855,4.89067,2028.1,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207796814,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207797114,2.20527,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207798867,2.20527,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207800027,5.13827,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207800377,5.13827,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207800477,5.13827,2027.6,2026.8,16.93336575]
["bitfinex-derivatives","ETHF0:USTF0",1625207800589,5.13827,2027.6,2026.8,1.44166575]
["bitfinex-derivatives","ETHF0:USTF0",1625207800801,4.41054,2026.9,2026.8,1.44166575]
["bitfinex-derivatives","ETHF0:USTF0",1625207800988,7.33834,2026.9,2026.8,1.44166575]
["bitfinex-derivatives","ETHF0:USTF0",1625207803949,7.33834,2026.9,2026.8,44.89776575]
["bitfinex-derivatives","ETHF0:USTF0",1625207804101,4.41054,2026.9,2026.8,44.89776575]
["bitfinex-derivatives","ETHF0:USTF0",1625207805004,4.41054,2026.9,2026.8,1.44166575]
["bitfinex-derivatives","ETHF0:USTF0",1625207810636,3.72459586,2029.6,2026.8,2.41386575]
["bitfinex-derivatives","ETHF0:USTF0",1625207810734,17.00379586,2029.6,2026.8,3.41386575]
["bitfinex-derivatives","ETHF0:USTF0",1625207810834,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207811236,2.20527,2028.6,2028.5,45.25117]
["bitfinex-derivatives","ETHF0:USTF0",1625207811337,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207812897,4.41054,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207814049,4.41054,2028.6,2027.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207814152,4.41054,2028.6,2027.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207814298,5.41054,2028.6,2027.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625207814800,5.41054,2028.6,2027.4,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625207814900,2.20527,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207815000,2.20527,2028.6,2028.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625207815103,2.20527,2028.6,2028.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625207816453,2.20527,2028.6,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207816904,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207821273,2.20527,2028.6,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207821377,1.0,2029.1,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207821474,0.9928,2029.9,2028.2,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625207821573,6.0,2030.0,2028.2,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625207821776,49.1989,2029.8,2028.2,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625207822586,5.0,2029.7,2028.2,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625207822834,50.1989,2029.8,2028.2,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625207822984,50.1989,2029.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207822985,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207824234,2.20527,2028.8,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207824936,2.20527,2028.3,2028.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207828057,5.91737,2028.3,2028.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625207828356,5.91737,2028.3,2027.6,14.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625207828708,5.91737,2028.3,2026.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207828807,5.91737,2028.3,2026.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1625207828908,2.20527,2027.3,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207829109,4.53387,2027.3,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207829561,51.5204,2027.1,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207829910,4.53387,2027.3,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207830914,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207836201,2.20527,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207836812,2.20527,2027.0,2026.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625207836910,7.20527,2027.0,2025.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207837012,2.20527,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207837117,4.90627,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207837411,60.38627,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207837863,60.38627,2026.3,2025.0,15.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625207837964,61.38627,2026.3,2025.0,15.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625207838566,61.38627,2026.3,2025.1,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625207838718,60.38627,2026.3,2025.1,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625207839067,4.80587,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207840420,4.80587,2025.8,2025.7,61.97467]
["bitfinex-derivatives","ETHF0:USTF0",1625207840521,2.20527,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207840971,4.41054,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207844528,4.41054,2025.8,2025.7,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625207846101,7.42924,2025.8,2025.0,15.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625207846752,7.42924,2025.8,2024.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207846851,1.0,2025.7,2023.7,1.4342672]
["bitfinex-derivatives","ETHF0:USTF0",1625207847126,2.20527,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207848357,5.45617,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207848860,48.59717,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207849055,50.80244,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207849155,7.66144,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207849360,7.66144,2025.3,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207849465,7.66144,2025.3,2023.8,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1625207849561,1.0,2025.2,2023.8,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1625207849762,44.5375,2025.2,2023.8,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1625207850162,44.5375,2025.2,2023.9,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207850513,43.5375,2025.2,2023.9,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207850713,7.66144,2025.3,2023.9,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207851065,2.20527,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207852367,1.03776074,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207852718,1.0,2025.2,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207852820,1.0,2025.8,2024.3,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625207852920,15.1954,2025.9,2024.3,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625207853069,2.20527,2025.0,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207854323,2.20527,2025.0,2024.3,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625207855074,2.20527,2025.0,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207855726,2.20527,2025.0,2024.9,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1625207861772,2.20527,2025.2,2024.9,23.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625207861871,1.0,2026.1,2024.9,23.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625207862020,15.0517,2026.9,2024.9,23.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625207862672,15.0517,2026.9,2025.7,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625207862972,1.0,2027.2,2025.7,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625207863072,0.9887,2027.4,2025.7,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625207863223,2.20527,2026.4,2026.3,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1625207864875,2.20527,2026.4,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207864977,2.20527,2026.4,2025.7,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1625207865138,2.20527,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207865377,2.20527,2025.6,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207865628,52.6364,2025.5,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207866137,52.6364,2025.5,2023.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207867185,4.41054,2024.8,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207875639,49.0063,2025.4,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207877246,2.20527,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207878866,5.03577,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207879216,63.96534,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207879376,7.24104,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207889455,4.41054,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207889553,4.41054,2025.1,2025.0,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625207889804,1.0,2025.9,2025.0,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625207889910,1.0,2026.5,2025.0,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625207890003,2.40130905,2027.4,2025.0,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625207890354,1.41220905,2027.4,2025.0,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625207890555,1.41220905,2027.4,2025.1,15.6057]
["bitfinex-derivatives","ETHF0:USTF0",1625207890656,5.0,2027.5,2025.1,15.6057]
["bitfinex-derivatives","ETHF0:USTF0",1625207891155,1.0,2027.4,2025.1,15.6057]
["bitfinex-derivatives","ETHF0:USTF0",1625207891356,2.20527,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207892665,2.20527,2025.8,2025.7,52.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625207893059,2.20527,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207894115,2.20527,2025.8,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207894218,5.24777,2025.8,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207895172,5.24777,2025.8,2025.1,15.6057]
["bitfinex-derivatives","ETHF0:USTF0",1625207895375,2.20527,2025.2,2025.1,17.81097]
["bitfinex-derivatives","ETHF0:USTF0",1625207895624,2.20527,2025.2,2025.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207895833,5.13747,2025.2,2025.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207895983,5.13747,2025.2,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207896080,5.13747,2025.2,2024.0,15.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625207896328,48.0213,2025.1,2024.0,15.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625207897441,2.20527,2024.3,2024.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207899392,4.41054,2024.3,2024.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207903214,1.0,2025.1,2024.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207903315,14.9932,2025.7,2024.1,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1625207903424,2.20527,2025.2,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207903515,2.20527,2025.2,2024.9,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625207903765,2.20527,2025.2,2024.9,62.98857]
["bitfinex-derivatives","ETHF0:USTF0",1625207904166,2.20527,2025.2,2024.9,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625207904267,3.19427,2025.2,2024.9,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625207904368,3.19427,2025.2,2024.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1625207904566,2.20527,2025.2,2024.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1625207904973,2.20527,2025.2,2024.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1625207905475,2.20527,2024.9,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207905773,5.20217,2024.9,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207905925,5.20217,2024.9,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207907427,2.20527,2024.5,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207918909,56.94817,2024.5,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207919010,56.94817,2024.5,2024.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207919514,2.20527,2024.2,2024.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207920564,2.20527,2024.2,2023.1,2.44779618]
["bitfinex-derivatives","ETHF0:USTF0",1625207920670,2.20527,2024.2,2023.1,1.44779618]
["bitfinex-derivatives","ETHF0:USTF0",1625207920774,2.20527,2024.2,2023.2,1.4485272]
["bitfinex-derivatives","ETHF0:USTF0",1625207921522,2.20527,2023.7,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207923547,2.20527,2024.0,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207923696,2.20527,2024.0,2023.6,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625207925564,2.20527,2024.0,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207931378,2.20527,2024.0,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207931580,2.20527,2023.7,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207933412,2.20527,2023.7,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207933606,2.20527,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207933706,5.73087,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207933951,5.73087,2023.5,2023.0,1.45061465]
["bitfinex-derivatives","ETHF0:USTF0",1625207934054,48.8568,2023.1,2022.7,1.45084239]
["bitfinex-derivatives","ETHF0:USTF0",1625207934610,48.8568,2023.1,2022.5,1.45125702]
["bitfinex-derivatives","ETHF0:USTF0",1625207934964,48.8568,2023.1,2022.4,1.45135132]
["bitfinex-derivatives","ETHF0:USTF0",1625207935657,48.8568,2023.1,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207935658,2.20527,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207935757,5.31407,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207936807,5.31407,2022.5,2022.2,3.65548263]
["bitfinex-derivatives","ETHF0:USTF0",1625207937009,5.31407,2022.5,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207937320,49.4044,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207937618,51.60967,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207938570,51.60967,2022.3,2021.5,1.44914368]
["bitfinex-derivatives","ETHF0:USTF0",1625207939080,51.60967,2022.3,2021.4,2.02880115]
["bitfinex-derivatives","ETHF0:USTF0",1625207939081,51.60967,2022.3,2021.4,1.44934344]
["bitfinex-derivatives","ETHF0:USTF0",1625207939382,51.60967,2022.3,2021.5,1.4493299]
["bitfinex-derivatives","ETHF0:USTF0",1625207939482,2.20527,2022.3,2021.5,1.4493299]
["bitfinex-derivatives","ETHF0:USTF0",1625207939686,2.20527,2022.3,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207939784,2.20527,2022.3,2022.1,5.62977]
["bitfinex-derivatives","ETHF0:USTF0",1625207940131,2.20527,2022.3,2022.2,42.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625207940381,2.20527,2022.3,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207940883,5.27637,2022.3,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207941687,2.20527,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207943094,2.20527,2022.2,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207944697,1.0,2022.9,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207944801,1.0,2023.2,2021.9,5.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625207944901,1.98585622,2024.2,2021.9,5.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625207945002,2.42169473,2024.3,2021.9,5.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625207945199,2.42169473,2024.3,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207945303,5.0,2024.2,2022.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207945401,52.5304,2024.2,2022.0,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207945550,1.0026,2024.3,2022.0,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1625207945652,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207954888,5.91477,2022.8,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207955130,5.91477,2022.8,2021.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625207955248,6.91477,2022.8,2021.4,14.8954]
["bitfinex-derivatives","ETHF0:USTF0",1625207955687,6.91477,2022.8,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207955788,2.20527,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207957743,4.41054,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207959044,7.65504,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207961560,7.65504,2022.1,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207962362,4.41054,2022.1,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207963767,4.41054,2022.1,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207963868,4.41054,2022.1,2021.9,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625207964518,4.41054,2022.1,2022.0,60.5251]
["bitfinex-derivatives","ETHF0:USTF0",1625207965424,4.41054,2022.1,2021.9,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625207975190,7.09984,2022.1,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207979005,4.41054,2022.1,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207981309,4.41054,2022.1,2021.9,6.00077]
["bitfinex-derivatives","ETHF0:USTF0",1625207989005,1.0,2022.7,2021.9,6.00077]
["bitfinex-derivatives","ETHF0:USTF0",1625207989148,1.0,2023.6,2021.9,7.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625207989454,1.0,2023.6,2022.0,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625207989553,1.0,2023.6,2022.5,51.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625207989653,15.197,2023.7,2022.5,55.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625207989800,1.0026,2024.3,2022.5,55.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625207990053,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207991510,3.19437,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207991663,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207992013,4.41054,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625207996680,4.41054,2022.8,2022.7,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1625207996882,4.41054,2022.8,2022.7,56.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625207997025,4.41054,2022.8,2022.7,4.52047]
["bitfinex-derivatives","ETHF0:USTF0",1625207998741,4.41054,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208001314,4.41054,2022.8,2021.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208001417,5.41054,2022.8,2021.4,19.5844]
["bitfinex-derivatives","ETHF0:USTF0",1625208002066,2.20527,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208002167,5.52717,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208002919,5.52717,2022.1,2021.4,19.5844]
["bitfinex-derivatives","ETHF0:USTF0",1625208003922,5.52717,2022.1,2021.4,14.8954]
["bitfinex-derivatives","ETHF0:USTF0",1625208004022,5.52717,2022.1,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208006023,2.20527,2021.7,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208007330,2.20527,2022.1,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208008032,2.20527,2021.8,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208011758,2.20527,2022.1,2021.7,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625208011859,2.20527,2022.1,2021.7,21.5532]
["bitfinex-derivatives","ETHF0:USTF0",1625208012062,2.20527,2022.1,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208012522,1.0,2022.9,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208012619,15.7686,2023.5,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208012719,1.0,2023.4,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208014076,2.20527,2022.7,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208015879,2.20527,2022.7,2022.6,48.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625208016079,2.20527,2022.7,2022.6,50.63654]
["bitfinex-derivatives","ETHF0:USTF0",1625208016281,2.20527,2022.7,2022.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208019587,2.20527,2023.0,2022.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208019701,2.20527,2023.0,2022.6,7.33794]
["bitfinex-derivatives","ETHF0:USTF0",1625208020106,2.20527,2023.0,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208020307,2.20527,2023.3,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208022159,4.41054,2023.3,2023.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208023310,4.41054,2023.3,2023.2,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1625208027128,1.43126593,2023.8,2023.2,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1625208028139,2.20527,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208028741,4.20904255,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208028993,3.63670647,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208029541,3.63670647,2023.8,2023.7,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625208029996,2.20527,2023.8,2023.7,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625208030248,4.41054,2023.8,2023.7,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625208031462,1.4340901,2024.1,2023.7,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625208031562,1.43382546,2024.2,2023.7,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625208032062,1.43452755,2024.4,2023.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625208032161,1.43452755,2024.4,2024.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208032261,1.43452755,2024.4,2024.3,7.67964]
["bitfinex-derivatives","ETHF0:USTF0",1625208032414,1.43520381,2024.7,2024.3,7.67964]
["bitfinex-derivatives","ETHF0:USTF0",1625208032510,1.88248915,2024.8,2024.3,7.67964]
["bitfinex-derivatives","ETHF0:USTF0",1625208032662,1.88248915,2024.8,2024.7,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1625208032863,14.37113682,2026.5,2024.7,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1625208032864,2.87183105,2025.2,2024.7,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1625208033262,2.87250184,2025.3,2024.7,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1625208033662,2.87065985,2025.5,2024.7,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1625208034022,2.87018488,2025.4,2024.7,52.124]
["bitfinex-derivatives","ETHF0:USTF0",1625208034214,2.87018488,2025.4,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208034314,2.87018488,2025.4,2025.3,5.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625208034866,2.20527,2025.5,2025.3,5.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625208035418,5.07438452,2025.5,2023.7,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1625208035516,48.8593,2025.4,2023.7,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1625208035620,48.8593,2025.4,2023.4,2.90240421]
["bitfinex-derivatives","ETHF0:USTF0",1625208035822,51.72714598,2025.4,2023.3,17.59599166]
["bitfinex-derivatives","ETHF0:USTF0",1625208035972,1.0,2025.3,2023.3,17.59599166]
["bitfinex-derivatives","ETHF0:USTF0",1625208036284,3.86700605,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208036382,2.86700605,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208037087,5.93237786,2025.5,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208037088,2.86767018,2025.4,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208037741,2.86522871,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208038090,2.86543017,2025.4,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208038292,5.07070017,2025.4,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208038795,2.20527,2025.4,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208039693,2.86457246,2025.6,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208040197,45.60977246,2025.6,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208040295,2.20527,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208041748,2.20527,2025.6,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208042259,2.20527,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208042865,5.0687058,2025.6,2025.5,1.03688349]
["bitfinex-derivatives","ETHF0:USTF0",1625208042968,2.20527,2025.6,2025.5,1.03688349]
["bitfinex-derivatives","ETHF0:USTF0",1625208047684,2.87004414,2026.2,2025.5,1.03688349]
["bitfinex-derivatives","ETHF0:USTF0",1625208048287,2.20527,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208048387,2.20527,2026.0,2025.9,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625208048638,2.87004414,2026.2,2025.9,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625208048742,2.87068958,2026.4,2025.9,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1625208049590,2.86803628,2026.3,2025.1,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1625208050243,2.20527,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208052248,4.41054,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208058876,4.41054,2025.8,2025.1,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1625208058974,4.41054,2025.8,2023.1,3.86464047]
["bitfinex-derivatives","ETHF0:USTF0",1625208059073,4.41054,2025.8,2023.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208059175,4.41054,2025.8,2023.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208059578,52.3372,2025.1,2023.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208059677,52.3372,2025.1,2023.3,16.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625208060226,52.3372,2025.1,2023.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208060328,54.54247,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208060880,54.54247,2025.1,2023.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208061087,5.0,2025.0,2023.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208061187,5.0,2025.0,2022.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625208061343,1.0,2024.9,2022.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625208061893,1.0,2024.9,2022.7,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625208062340,2.20527,2023.7,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208062441,4.96707,2023.7,2023.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208063091,57.3238,2023.6,2023.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208064345,2.20527,2023.4,2023.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208065549,57.3238,2023.6,2023.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208066348,2.20527,2023.4,2023.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208067498,5.11707,2023.4,2023.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208069411,5.11707,2023.4,2022.4,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625208069756,5.11707,2023.4,2022.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625208069955,5.11707,2023.4,2021.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208070054,1.0,2023.3,2021.4,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1625208070408,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208070857,5.78587,2022.8,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208070959,5.78587,2022.8,2021.4,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1625208070960,56.5705,2022.6,2021.4,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1625208071208,56.5705,2022.6,2020.6,3.75572134]
["bitfinex-derivatives","ETHF0:USTF0",1625208071311,57.5705,2022.6,2020.6,3.75572134]
["bitfinex-derivatives","ETHF0:USTF0",1625208071710,50.7181,2021.2,2020.6,3.75572134]
["bitfinex-derivatives","ETHF0:USTF0",1625208071810,50.7181,2021.2,2020.4,4.62242626]
["bitfinex-derivatives","ETHF0:USTF0",1625208072260,50.7181,2021.2,2020.2,19.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625208072361,50.7181,2021.2,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208073872,2.20527,2021.3,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208074370,4.41054,2021.3,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208074772,55.3806,2021.2,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208074922,55.3806,2021.2,2020.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625208076373,2.20527,2021.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208078432,2.20527,2021.3,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208078985,1.0018,2022.4,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208079094,0.9978,2023.1,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208079548,18.30919593,2023.3,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208079748,15.4714,2023.3,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208080400,2.20527,2023.0,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208080651,2.84405996,2024.1,2022.9,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625208080953,2.84617465,2024.5,2022.9,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625208081053,2.84617465,2024.5,2022.9,47.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625208081504,2.84823193,2024.8,2022.9,47.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625208081704,7.84823193,2024.8,2022.9,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625208081806,2.84823193,2024.8,2022.9,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625208082057,2.84894838,2024.9,2022.9,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625208082156,3.82754838,2024.9,2022.9,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625208082404,2.20527,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208082506,2.20527,2023.5,2023.4,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625208082606,48.6285,2023.9,2023.4,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625208084058,48.6285,2023.9,2023.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1625208084161,48.6285,2023.9,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208084260,51.1677,2023.9,2021.4,77.3048]
["bitfinex-derivatives","ETHF0:USTF0",1625208084412,51.1677,2023.9,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208084413,2.20527,2022.8,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208084511,5.48697,2022.8,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208085267,2.20527,2022.8,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208085614,16.8479,2024.2,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208085766,15.8479,2024.2,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208085915,2.84729084,2024.6,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208086462,2.20527,2023.3,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208088265,2.20527,2023.3,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208088470,58.351,2023.4,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208088471,2.20527,2022.6,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208093303,1.0,2023.8,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208093400,10.0,2332.0,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208093507,3.8455087,2024.3,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208093753,4.8302087,2024.3,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208093952,5.0,2024.0,2022.4,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625208094605,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208095615,1.0,2023.9,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208095714,81.8883,2024.1,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208096016,76.8883,2024.1,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208096518,2.20527,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208096618,2.20527,2023.5,2023.4,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625208098834,2.20527,2023.5,2021.2,16.5705]
["bitfinex-derivatives","ETHF0:USTF0",1625208098935,4.77817,2023.5,2021.2,16.5705]
["bitfinex-derivatives","ETHF0:USTF0",1625208099036,5.77817,2023.5,2021.2,16.5705]
["bitfinex-derivatives","ETHF0:USTF0",1625208100589,2.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208101189,2.20527,2023.2,2022.3,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1625208102144,2.20527,2023.2,2021.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208102243,2.20527,2023.2,2021.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1625208102595,2.20527,2023.2,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208104554,2.20527,2022.9,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208107665,2.20527,2023.2,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208108565,2.20527,2022.9,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208113194,2.20527,2022.9,2021.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625208113297,2.20527,2022.9,2021.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625208114644,2.20527,2022.9,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208116642,2.20527,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208116746,4.81647,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208117194,55.58877,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208117596,4.81647,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208118049,4.81647,2022.5,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208118152,2.20527,2022.5,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208118649,2.20527,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208120352,2.20527,2022.5,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208120454,2.20527,2022.5,2022.2,5.95077]
["bitfinex-derivatives","ETHF0:USTF0",1625208120753,2.20527,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208124069,2.20527,2022.5,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208124673,2.20527,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208125426,2.20527,2022.3,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208126593,3.20387,2022.3,2021.0,16.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625208126693,2.20527,2022.0,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208126993,56.2995,2021.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208127794,2.20527,2022.0,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208127992,2.20527,2022.0,2021.4,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625208128694,2.20527,2021.5,2021.4,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625208128795,2.20527,2021.5,2021.4,5.07997]
["bitfinex-derivatives","ETHF0:USTF0",1625208128945,9.90847,2021.5,2020.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625208129049,9.90847,2021.5,2020.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625208129296,3.44,2021.4,2020.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625208129496,5.0,2021.3,2019.2,2.88498005]
["bitfinex-derivatives","ETHF0:USTF0",1625208129596,6.0,2021.3,2018.8,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625208130149,56.9253,2020.0,2018.8,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625208130248,6.0,2021.3,2018.8,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625208130701,2.20527,2019.5,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208133817,2.20527,2019.6,2019.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208133917,2.20527,2019.6,2019.3,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1625208134771,2.20527,2019.6,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208136075,2.20527,2019.6,2019.5,5.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625208142547,2.20527,2019.9,2019.5,5.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625208142647,16.0058,2021.0,2019.5,5.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625208142746,18.21107,2021.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208142848,18.21107,2021.0,2020.9,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1625208142948,2.20527,2021.0,2020.9,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1625208144755,4.41054,2021.0,2020.9,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1625208145907,4.41054,2021.0,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208151027,2.20527,2021.0,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208152383,1.0,2021.7,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208152490,51.9478,2022.1,2020.7,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625208152591,50.9478,2022.1,2020.7,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625208152792,2.20527,2021.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208154810,4.41054,2021.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208161712,5.40804,2021.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208161862,4.41054,2021.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208164428,8.15984,2021.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208166179,8.15984,2021.5,2020.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208166279,9.15984,2021.5,2020.0,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625208166729,60.25534,2021.5,2020.0,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625208166879,2.20527,2021.0,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208167583,1.0,2022.2,2020.9,53.52177]
["bitfinex-derivatives","ETHF0:USTF0",1625208167683,2.84855332,2022.8,2020.9,57.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625208167882,15.9624,2022.9,2020.9,57.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625208167982,16.9624,2022.9,2020.9,57.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625208168884,2.20527,2021.7,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208168983,2.20527,2021.7,2021.6,5.53867]
["bitfinex-derivatives","ETHF0:USTF0",1625208170785,2.20527,2021.7,2021.6,56.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625208170887,4.41054,2021.7,2021.6,56.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625208171337,4.41054,2021.7,2021.6,5.53867]
["bitfinex-derivatives","ETHF0:USTF0",1625208173848,1.0,2022.8,2021.6,62.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625208173948,1.0,2023.2,2021.6,62.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625208174046,2.84704515,2023.3,2021.6,62.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625208174296,2.8514253,2023.7,2021.6,62.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625208175005,2.20527,2023.3,2023.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625208176909,4.41054,2023.3,2023.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625208177579,2.85257874,2023.9,2023.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625208177680,2.85378793,2024.1,2023.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625208178180,2.85296085,2024.2,2023.1,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625208178930,2.20527,2024.1,2024.0,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1625208179133,2.20527,2024.1,2024.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1625208179234,2.20527,2024.1,2024.0,1.33122501]
["bitfinex-derivatives","ETHF0:USTF0",1625208180635,2.20527,2024.1,2023.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208180987,4.41054,2024.1,2023.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208181687,4.41054,2024.1,2023.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208182496,4.41054,2024.1,2022.8,15.0746]
["bitfinex-derivatives","ETHF0:USTF0",1625208182945,2.20527,2024.1,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208184914,2.20527,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208188570,2.20527,2024.1,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208188770,2.20527,2024.1,2023.5,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625208188972,2.20527,2024.1,2024.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208191125,2.20527,2024.1,2024.0,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1625208193031,2.20527,2024.1,2024.0,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1625208193129,2.20527,2024.2,2024.0,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1625208193130,1.0,2024.7,2024.0,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1625208193233,2.85644155,2024.9,2024.0,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1625208193637,1.0,2025.1,2024.0,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1625208193738,2.85921142,2025.4,2024.8,45.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625208193844,2.85921142,2025.4,2024.8,49.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625208194300,2.8612815,2025.6,2024.8,49.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625208194796,3.86304124,2025.9,2024.8,49.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625208194946,2.86304124,2025.9,2024.8,49.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625208195048,2.86304124,2025.9,2025.8,7.79044]
["bitfinex-derivatives","ETHF0:USTF0",1625208195049,2.20527,2025.9,2025.8,7.79044]
["bitfinex-derivatives","ETHF0:USTF0",1625208195499,2.20527,2025.9,2025.8,6.62205501]
["bitfinex-derivatives","ETHF0:USTF0",1625208195602,2.20527,2025.9,2025.8,3.70111904]
["bitfinex-derivatives","ETHF0:USTF0",1625208196346,2.20527,2025.9,2025.8,51.75051904]
["bitfinex-derivatives","ETHF0:USTF0",1625208196746,2.20527,2025.9,2025.8,3.70111904]
["bitfinex-derivatives","ETHF0:USTF0",1625208197848,2.20527,2025.9,2025.8,0.32121904]
["bitfinex-derivatives","ETHF0:USTF0",1625208198857,2.20527,2025.9,2025.8,3.62151904]
["bitfinex-derivatives","ETHF0:USTF0",1625208201674,2.20527,2026.1,2025.8,3.62151904]
["bitfinex-derivatives","ETHF0:USTF0",1625208203025,2.20527,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208210839,2.20527,2026.1,2026.0,1.03726884]
["bitfinex-derivatives","ETHF0:USTF0",1625208213672,2.20527,2026.4,2026.0,1.03726884]
["bitfinex-derivatives","ETHF0:USTF0",1625208213871,0.72527,2026.4,2026.0,1.03726884]
["bitfinex-derivatives","ETHF0:USTF0",1625208214322,1.0,2027.2,2026.0,1.03726884]
["bitfinex-derivatives","ETHF0:USTF0",1625208214424,1.99233183,2028.2,2026.0,1.03726884]
["bitfinex-derivatives","ETHF0:USTF0",1625208214534,1.0,2028.1,2026.0,1.03726884]
["bitfinex-derivatives","ETHF0:USTF0",1625208214925,3.6881,2028.1,2026.0,1.03726884]
["bitfinex-derivatives","ETHF0:USTF0",1625208215025,52.8332,2027.5,2026.0,1.03726884]
["bitfinex-derivatives","ETHF0:USTF0",1625208215127,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208216978,2.20527,2027.0,2026.9,59.82697]
["bitfinex-derivatives","ETHF0:USTF0",1625208217077,2.20527,2027.5,2026.9,59.82697]
["bitfinex-derivatives","ETHF0:USTF0",1625208217177,15.1775,2028.6,2026.9,63.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625208217328,10.0,2337.0,2026.9,63.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625208217329,1.0,2028.5,2026.9,63.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625208217427,1.99250156,2029.1,2026.9,63.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625208217629,0.43650246,2029.0,2026.9,63.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625208218033,1.99246397,2029.2,2026.9,63.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625208218034,0.43648451,2029.1,2026.9,63.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625208218230,1.43648451,2029.1,2026.9,63.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625208218430,1.43648451,2029.1,2027.0,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625208218533,0.43648024,2029.0,2027.0,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625208218832,0.43648024,2029.0,2028.0,59.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625208218933,0.43648024,2029.0,2028.0,63.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625208219033,0.43192483,2029.2,2028.0,63.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625208219134,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208219585,2.20527,2028.4,2028.1,1.49274578]
["bitfinex-derivatives","ETHF0:USTF0",1625208221142,2.20527,2028.2,2028.1,1.49274578]
["bitfinex-derivatives","ETHF0:USTF0",1625208224556,2.20527,2028.4,2028.1,1.49274578]
["bitfinex-derivatives","ETHF0:USTF0",1625208225107,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208225357,2.20527,2028.4,2028.1,1.49274578]
["bitfinex-derivatives","ETHF0:USTF0",1625208226263,2.20527,2028.4,2028.1,0.32577198]
["bitfinex-derivatives","ETHF0:USTF0",1625208227177,2.20527,2028.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208228631,5.64427,2028.4,2027.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625208229133,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208229230,5.80447,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208231185,8.00974,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208232488,8.00974,2027.8,2026.8,15.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625208233237,5.58567,2026.9,2026.8,15.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625208233588,5.58567,2026.9,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208236607,3.3804,2026.9,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208237500,2.20527,2027.2,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208237674,2.89003492,2335.3,2026.7,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625208237675,1.0,2028.3,2026.7,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625208237772,4.689,2029.0,2026.7,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625208237872,0.9835,2029.3,2026.7,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625208237973,34.3414,2029.6,2026.7,6.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625208238177,34.3414,2029.6,2027.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625208238275,34.3414,2029.6,2027.9,53.6721]
["bitfinex-derivatives","ETHF0:USTF0",1625208238377,19.3928,2029.6,2027.9,56.6963]
["bitfinex-derivatives","ETHF0:USTF0",1625208238729,5.0,2029.5,2027.9,56.6963]
["bitfinex-derivatives","ETHF0:USTF0",1625208238876,20.3928,2029.6,2027.9,56.6963]
["bitfinex-derivatives","ETHF0:USTF0",1625208239226,2.20527,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208241180,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208241431,2.20527,2028.3,2027.9,55.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625208241781,2.20527,2028.3,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208242333,5.92587,2028.3,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208242483,5.92587,2028.3,2027.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625208243242,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208243335,5.56987,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208243536,5.56987,2027.7,2027.6,45.09177]
["bitfinex-derivatives","ETHF0:USTF0",1625208243889,5.56987,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208245192,7.77514,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208254386,7.77514,2027.7,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208255892,7.77514,2027.7,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208256748,7.77514,2027.7,2026.8,14.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625208257245,7.77514,2027.7,2026.8,17.13637]
["bitfinex-derivatives","ETHF0:USTF0",1625208257345,2.20527,2026.9,2026.8,17.13637]
["bitfinex-derivatives","ETHF0:USTF0",1625208257495,5.69577,2026.9,2026.8,14.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625208257598,5.69577,2026.9,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208259301,5.69577,2026.9,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208262909,3.4905,2026.9,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208263006,1.0,2027.6,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208263159,1.0,2028.3,2026.6,8.08414]
["bitfinex-derivatives","ETHF0:USTF0",1625208263306,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208263405,2.20527,2027.7,2027.6,5.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625208264017,2.20527,2027.7,2027.6,53.58067]
["bitfinex-derivatives","ETHF0:USTF0",1625208265320,4.41054,2027.7,2027.6,53.58067]
["bitfinex-derivatives","ETHF0:USTF0",1625208272315,4.41054,2027.7,2027.6,5.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625208272415,4.41054,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208273316,4.41054,2027.7,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208277428,4.41054,2027.7,2027.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208283271,2.44148344,2028.7,2027.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208283370,2.44148344,2028.7,2027.4,7.23704]
["bitfinex-derivatives","ETHF0:USTF0",1625208283519,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208283920,2.20527,2028.3,2027.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625208284020,4.70247,2028.3,2027.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625208284573,4.70247,2028.3,2027.3,54.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625208284771,4.70247,2028.3,2026.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208284872,1.0,2028.2,2026.5,51.8635]
["bitfinex-derivatives","ETHF0:USTF0",1625208285423,1.0,2028.2,2026.6,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625208285524,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208287543,4.41054,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208287796,7.68984,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208288893,7.68984,2027.7,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208289545,4.41054,2027.7,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208289745,4.41054,2027.7,2027.3,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625208291557,2.20527,2027.4,2027.3,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625208297448,5.67757,2027.4,2027.3,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625208300965,7.12835066,2027.4,2027.3,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625208301917,5.67757,2027.4,2027.3,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625208302626,2.20527,2027.4,2027.3,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625208302776,3.65738565,2027.4,2027.3,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625208304727,8.565e-05,2027.4,2027.3,49.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625208305137,8.565e-05,2027.4,2027.3,67.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625208305239,3.77563205,2027.8,2027.3,67.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625208305240,2.03352414,2027.8,2027.3,67.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625208305590,2.03337418,2027.9,2027.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208305689,2.03337418,2027.9,2027.7,7.69854]
["bitfinex-derivatives","ETHF0:USTF0",1625208306893,0.55537418,2027.9,2027.7,7.69854]
["bitfinex-derivatives","ETHF0:USTF0",1625208307291,2.90506612,2028.2,2027.8,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625208307392,2.90506612,2028.2,2028.1,49.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625208307642,2.90501868,2028.3,2028.1,51.86907]
["bitfinex-derivatives","ETHF0:USTF0",1625208308204,3.77652428,2028.5,2028.1,51.86907]
["bitfinex-derivatives","ETHF0:USTF0",1625208308302,3.77652428,2028.5,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208308665,2.90340273,2028.7,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208309051,3.77454915,2028.8,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208309601,3.77454915,2028.8,2028.7,55.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625208310207,2.20527,2028.9,2028.7,55.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625208311783,3.77183258,2029.0,2028.7,55.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625208312232,3.7700587,2029.1,2028.7,55.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625208312332,3.7700587,2029.1,2028.7,57.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625208312633,5.97507433,2029.2,2028.7,57.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625208313186,3.76976525,2029.1,2028.7,57.80877]
["bitfinex-derivatives","ETHF0:USTF0",1625208313589,3.76976525,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208313688,5.97500311,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208314241,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208314547,5.97322311,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208314849,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208315198,5.97313429,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208315547,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208315648,2.20527,2029.2,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208315898,5.97306258,2029.2,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208316250,2.20527,2029.2,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208316601,3.7659257,2029.5,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208317004,3.76587155,2029.6,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208317204,3.76587155,2029.6,2029.2,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625208317304,3.76587155,2029.6,2029.2,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1625208317667,3.76587155,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208318610,3.76386625,2029.7,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208319713,3.76386625,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208320073,3.76386625,2029.7,2029.6,1.03923229]
["bitfinex-derivatives","ETHF0:USTF0",1625208320475,3.76166852,2029.8,2029.6,1.03923229]
["bitfinex-derivatives","ETHF0:USTF0",1625208321179,5.9665027,2029.9,2029.6,1.03923229]
["bitfinex-derivatives","ETHF0:USTF0",1625208324486,2.20527,2029.9,2029.6,1.03923229]
["bitfinex-derivatives","ETHF0:USTF0",1625208326159,5.96356815,2029.9,2029.6,1.03923229]
["bitfinex-derivatives","ETHF0:USTF0",1625208326559,2.20527,2029.9,2029.6,1.03923229]
["bitfinex-derivatives","ETHF0:USTF0",1625208326816,4.62410991,2030.2,2029.6,1.03923229]
["bitfinex-derivatives","ETHF0:USTF0",1625208326912,2.27998362,2030.2,2029.6,3.41783229]
["bitfinex-derivatives","ETHF0:USTF0",1625208327009,4.62397984,2030.4,2030.1,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625208327111,3.06597984,2030.4,2030.1,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625208327213,5.77997479,2030.6,2030.1,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625208327413,5.77997479,2030.6,2030.2,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625208327514,7.22105801,2032.1,2030.2,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1625208327712,7.22105801,2032.1,2032.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208328125,2.20527,2032.2,2032.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208328724,2.20527,2032.2,2032.0,7.31024]
["bitfinex-derivatives","ETHF0:USTF0",1625208330680,2.20527,2032.2,2030.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208330784,6.01817,2032.2,2030.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625208331332,6.01817,2032.2,2030.8,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625208331737,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208331836,5.07377,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208332434,2.8685,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208333792,7.27904,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208335155,7.27904,2031.6,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208335607,1.0,2032.2,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208335752,4.689,2032.7,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208335753,2.20527,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208336157,4.83207,2031.9,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208336910,4.83207,2031.9,2031.4,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625208337007,4.83207,2031.9,2031.4,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625208337758,2.20527,2031.5,2031.4,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625208340216,2.20527,2031.9,2031.4,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625208340667,2.20527,2031.9,2031.4,79.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625208341773,2.20527,2031.9,2031.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208342121,2.20527,2031.9,2031.8,22.22054]
["bitfinex-derivatives","ETHF0:USTF0",1625208344235,2.20527,2031.9,2031.8,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625208344336,2.20527,2031.9,2031.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625208344435,5.33327,2031.9,2030.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208344536,6.33327,2031.9,2028.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625208344638,6.33327,2031.9,2029.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625208345086,5.33327,2031.9,2030.5,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625208345488,5.33327,2031.9,2030.5,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1625208345794,5.33327,2031.9,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208346288,5.33327,2031.9,2031.5,45.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625208346389,2.20527,2031.9,2031.5,45.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625208346489,2.13437,2031.9,2031.5,45.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625208346590,2.13437,2031.9,2031.5,63.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625208347797,2.13437,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208348096,2.13437,2031.9,2031.8,20.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625208349000,2.13437,2031.9,2031.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625208349350,2.13437,2031.9,2031.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625208349701,2.13437,2031.9,2031.8,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625208349951,2.13437,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208350203,2.13437,2031.9,2031.8,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1625208354822,2.13437,2031.9,2031.8,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1625208355068,2.20527,2032.2,2031.8,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1625208355933,2.20527,2031.9,2031.8,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1625208361964,2.20527,2031.9,2031.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1625208362065,5.64797,2031.9,2030.4,101.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625208362165,6.64797,2031.9,2030.4,100.4113]
["bitfinex-derivatives","ETHF0:USTF0",1625208362264,6.64797,2031.9,2030.4,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625208362428,11.64797,2031.9,2030.4,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625208362514,6.64797,2031.9,2030.4,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625208362615,11.64797,2031.9,2030.4,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625208362717,6.64797,2031.9,2030.4,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625208362917,5.64797,2031.9,2030.5,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625208363872,2.20527,2031.6,2031.5,61.1358]
["bitfinex-derivatives","ETHF0:USTF0",1625208364175,2.20527,2031.6,2031.5,79.1058]
["bitfinex-derivatives","ETHF0:USTF0",1625208365337,2.20527,2031.6,2031.5,80.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625208365737,2.20527,2031.6,2031.5,21.3513]
["bitfinex-derivatives","ETHF0:USTF0",1625208365937,2.20527,2031.6,2031.5,20.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625208366592,2.20527,2031.6,2031.5,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625208369509,2.20527,2031.6,2031.5,20.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625208371221,2.20527,2031.9,2031.5,20.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625208372025,2.20527,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208374337,2.20527,2031.9,2030.6,56.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625208374437,2.20527,2031.9,2031.4,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1625208374989,2.20527,2031.9,2031.5,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625208375949,2.20527,2031.9,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208376298,2.20527,2031.9,2031.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625208376848,2.20527,2031.9,2031.4,4.67707]
["bitfinex-derivatives","ETHF0:USTF0",1625208376998,2.20527,2031.9,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208377957,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208379819,2.20527,2031.5,2031.4,20.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625208383741,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208385551,2.20527,2031.5,2031.4,20.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625208385806,2.20527,2031.5,2031.4,23.69897]
["bitfinex-derivatives","ETHF0:USTF0",1625208387203,2.20527,2031.5,2031.4,33.69897]
["bitfinex-derivatives","ETHF0:USTF0",1625208389354,2.20527,2031.5,2031.4,31.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625208389470,4.81327,2031.5,2031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208393328,4.81327,2031.5,2031.4,7.8733]
["bitfinex-derivatives","ETHF0:USTF0",1625208394365,4.81327,2031.5,2031.4,7.3165]
["bitfinex-derivatives","ETHF0:USTF0",1625208397429,4.81327,2031.5,2031.4,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625208400149,4.81327,2031.5,2031.4,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1625208401402,2.20527,2031.5,2031.4,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1625208402806,2.20527,2031.5,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208410734,2.20527,2031.5,2031.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1625208411282,2.20527,2031.5,2031.4,63.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625208412646,2.20527,2031.5,2031.4,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1625208417558,2.20527,2031.5,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208427498,2.20527,2031.5,2031.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625208427602,2.20527,2031.9,2031.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625208428248,2.20527,2031.9,2031.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208432609,2.20527,2031.9,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208432810,5.95247,2031.9,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208433673,8.8518906,2031.9,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208433924,5.95247,2031.9,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208434275,2.20527,2031.5,2031.4,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625208437079,2.20527,2031.5,2031.4,19.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625208444263,2.20527,2031.9,2031.4,19.94537]
["bitfinex-derivatives","ETHF0:USTF0",1625208444413,2.20527,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208450448,7e-05,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208450536,0.00014,2032.1,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208450637,2.89762577,2032.3,2031.7,5.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625208450837,2.55972577,2032.3,2031.7,5.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625208451088,2.46972577,2032.3,2032.2,50.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625208451188,2.38332577,2032.3,2032.2,53.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625208451288,2.01252577,2032.3,2032.2,53.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625208451496,17.0,2032.7,2032.2,53.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625208451746,17.0,2032.7,2032.2,71.2636]
["bitfinex-derivatives","ETHF0:USTF0",1625208452290,17.0,2032.7,2032.2,20.2814]
["bitfinex-derivatives","ETHF0:USTF0",1625208452391,17.0,2032.7,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208452492,19.999,2032.7,2032.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208453147,19.999,2032.7,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208453293,20.999,2032.7,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208453897,24.76318545,2032.7,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208454495,2.20527,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208454598,4.64447,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208456416,6.84974,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208462734,6.84974,2032.1,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208464459,6.84974,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208470028,6.84974,2032.1,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208470531,4.64447,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208470631,2.20527,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208472492,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208472640,2.20527,2032.0,2031.9,48.10177]
["bitfinex-derivatives","ETHF0:USTF0",1625208473743,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208477851,2.20527,2032.0,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208478515,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208481164,1.0,2032.6,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208481315,17.0,2032.7,2032.0,52.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625208481714,17.0,2032.7,2032.0,55.2754]
["bitfinex-derivatives","ETHF0:USTF0",1625208482518,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208487124,4.23133155,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208488575,4.23133155,2032.4,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208490582,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208491986,2.20527,2032.2,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208492088,12.5899537,2032.2,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208492489,48.7793,2031.5,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208492587,56.87704,2031.5,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208495412,61.87704,2031.5,2031.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625208496016,67.67337216,2031.5,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208496565,6.43933544,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208496716,9.17973544,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208496817,12.15094,2030.8,2029.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208496928,13.15094,2030.8,2029.2,1.98399065]
["bitfinex-derivatives","ETHF0:USTF0",1625208497127,2.029146,2030.5,2029.1,16.1851]
["bitfinex-derivatives","ETHF0:USTF0",1625208497280,5.0,2030.4,2029.1,16.1851]
["bitfinex-derivatives","ETHF0:USTF0",1625208497426,56.5115,2029.9,2029.1,16.1851]
["bitfinex-derivatives","ETHF0:USTF0",1625208497529,58.8291,2029.9,2029.1,16.1851]
["bitfinex-derivatives","ETHF0:USTF0",1625208498584,2.20527,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208500644,4.41054,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208502251,4.41054,2029.6,2028.3,17.67054257]
["bitfinex-derivatives","ETHF0:USTF0",1625208502354,4.41054,2029.6,2028.3,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625208502602,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208504310,2.20527,2028.6,2028.5,56.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625208505566,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208509386,2.20527,2028.6,2028.5,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625208509987,2.20527,2028.6,2028.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625208510539,2.20527,2028.6,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208510540,45.83937,2028.6,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208510740,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208516774,2.20527,2028.4,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208517235,55.06377,2028.4,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208517537,2.20527,2028.4,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208518737,2.20527,2028.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208520452,2.20527,2028.1,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208520552,2.20527,2028.1,2026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208520654,2.20527,2028.1,2026.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625208520753,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208520854,4.87447,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208522405,4.87447,2027.5,2026.2,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625208522719,2.20527,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208524812,2.20527,2026.9,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208525613,5.11907,2026.9,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208526717,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208529673,2.20527,2026.6,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208530877,2.20527,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208531493,2.20527,2026.3,2025.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208531580,2.20527,2026.3,2025.0,15.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625208532130,2.20527,2026.3,2025.1,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625208532281,2.20527,2026.3,2025.4,50.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625208532633,2.20527,2026.3,2025.5,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1625208532733,2.20527,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208538817,2.20527,2026.3,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208538917,2.20527,2026.3,2025.8,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625208539019,1.0,2027.0,2025.8,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625208539118,15.9549,2028.1,2025.8,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625208539219,1.0,2028.0,2025.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208539619,1.0,2028.0,2026.0,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625208539871,1.0,2028.0,2026.8,54.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625208539969,15.9549,2028.1,2026.8,54.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625208539970,20.9549,2028.1,2026.8,54.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625208540170,21.9549,2028.1,2026.8,54.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625208540321,6.0,2028.1,2026.8,54.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625208540824,4.41054,2026.9,2026.8,54.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625208540972,4.41054,2026.9,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208541477,4.41054,2026.9,2026.4,48.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625208541574,4.41054,2026.9,2026.4,68.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625208542074,4.41054,2026.9,2026.4,20.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625208542576,4.41054,2026.9,2026.5,57.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625208542687,1.0,2027.7,2026.5,57.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625208542776,15.4525,2028.6,2026.5,57.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625208542777,1.0,2028.0,2026.5,57.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625208542876,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208542981,2.20527,2027.5,2027.4,4.82187]
["bitfinex-derivatives","ETHF0:USTF0",1625208543427,2.20527,2027.5,2027.4,62.34207]
["bitfinex-derivatives","ETHF0:USTF0",1625208544881,4.41054,2027.5,2027.4,62.34207]
["bitfinex-derivatives","ETHF0:USTF0",1625208545131,1.0,2028.4,2027.4,62.34207]
["bitfinex-derivatives","ETHF0:USTF0",1625208545232,1.0,2028.6,2027.4,62.34207]
["bitfinex-derivatives","ETHF0:USTF0",1625208545383,15.2265,2029.4,2027.4,62.34207]
["bitfinex-derivatives","ETHF0:USTF0",1625208546191,15.2265,2029.4,2027.5,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208546291,1.0,2029.3,2027.5,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208546889,2.20527,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208547000,2.20527,2028.6,2028.4,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625208547394,2.20527,2028.6,2028.5,57.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625208548442,2.20527,2028.6,2028.4,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625208548544,2.20527,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208548653,5.74057,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208548846,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208551298,2.20527,2028.5,2028.4,62.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625208552447,7e-05,2028.5,2028.4,62.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625208554387,7e-05,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208554936,7e-05,2028.5,2028.4,51.15617]
["bitfinex-derivatives","ETHF0:USTF0",1625208555136,7e-05,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208557898,1.0,2029.2,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208557998,3.4752,2029.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208558948,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208559299,2.20527,2029.4,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208559548,2.20527,2029.4,2028.2,49.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625208559699,2.20527,2029.4,2028.2,48.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625208560912,2.20527,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208563523,5.34847,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208564727,5.34847,2028.8,2028.7,51.0967]
["bitfinex-derivatives","ETHF0:USTF0",1625208565125,2.20527,2028.8,2028.7,51.0967]
["bitfinex-derivatives","ETHF0:USTF0",1625208566683,2.20527,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208568083,7e-05,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208568586,7e-05,2028.8,2028.7,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625208570947,0.00014,2028.9,2028.7,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625208571047,0.00014,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208571146,1.0,2029.7,2028.8,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625208571245,1.0,2030.6,2028.8,5.39647]
["bitfinex-derivatives","ETHF0:USTF0",1625208571697,1.0,2030.6,2028.9,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625208572013,1.0,2030.6,2029.8,53.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625208572097,15.6715,2030.8,2029.8,53.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625208572347,0.9948,2031.0,2029.8,53.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625208572712,5.0,2031.2,2029.8,53.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625208572802,0.9937,2031.4,2029.8,53.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625208573000,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208573411,3.19347,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208573501,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208573602,1.0,2031.1,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208573702,4.689,2031.5,2030.2,5.68107]
["bitfinex-derivatives","ETHF0:USTF0",1625208575055,2.20527,2031.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208575455,4.689,2031.5,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208575706,6.12265496,2032.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208575911,6.12265496,2032.2,2031.9,57.1756]
["bitfinex-derivatives","ETHF0:USTF0",1625208576260,6.12265496,2032.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208576461,9.689,2032.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208576770,70.0116,2032.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208576872,65.0116,2032.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208577122,4.96757,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208582037,1.0,2031.9,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208582140,1.43782924,2032.0,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208582341,1.43746146,2032.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208583190,2.20527,2031.5,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208583290,5.62507,2031.5,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208585143,5.62507,2031.5,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208587099,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208589004,1.43730336,2032.1,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208589205,2.20527,2032.0,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208591164,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208595086,2.20527,2032.0,2031.9,1.04077061]
["bitfinex-derivatives","ETHF0:USTF0",1625208595189,2.20527,2032.0,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208595293,5.26667,2032.0,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208595392,45.1636,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208595896,45.1636,2031.7,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208596842,5.26667,2032.0,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208597193,4.41054,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208597294,6.82004,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208608739,2.4095,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208608838,1.0,2032.0,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208608939,4.689,2032.3,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208609240,2.20527,2031.8,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208610245,5.21627,2031.8,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208610344,5.21627,2031.8,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208611045,10.21627,2031.8,2030.3,16.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625208611146,1.0,2031.7,2030.3,15.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625208611246,2.20527,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208611397,5.96587,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208611547,62.20477,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208612750,62.20477,2030.9,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208613101,5.96587,2030.9,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208613324,2.20527,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208615838,2.20527,2030.9,2030.6,5.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625208617046,2.20527,2030.9,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208617247,2.20527,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208623317,1.0,2032.1,2030.8,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1625208623416,19.3505,2032.4,2030.8,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1625208623666,4.689,2032.4,2030.8,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1625208624117,9.689,2032.4,2030.8,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1625208624270,4.689,2032.4,2030.8,5.36117]
["bitfinex-derivatives","ETHF0:USTF0",1625208625373,2.20527,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208627383,4.41054,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208633066,2.43805036,2032.6,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208633216,1.43805036,2032.6,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208633419,2.20527,2032.2,2032.1,52.0483]
["bitfinex-derivatives","ETHF0:USTF0",1625208633517,2.20527,2032.2,2032.1,54.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625208633618,2.20527,2032.2,2032.1,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1625208634870,2.20527,2032.2,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208635373,2.20527,2032.2,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208637379,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208639531,4.95977,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208656837,4.95977,2032.1,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208657089,4.95977,2032.1,2030.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208657192,1.44485119,2031.9,2030.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625208657289,44.5501,2031.7,2030.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625208657488,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208657587,5.00887,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208661668,6.4575274,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208662976,5.00887,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208663427,6.4584549,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208663678,7.03848197,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208664032,8.77856293,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208664328,5.00887,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208664480,52.89807,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208665384,8.77871569,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208665687,5.00887,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208666389,7.90865442,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208669243,5.00887,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208669344,5.00887,2031.5,2030.6,14.9212]
["bitfinex-derivatives","ETHF0:USTF0",1625208669547,4.41054,2030.7,2030.6,17.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625208669640,6.91664,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208670140,64.78084,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208670342,66.23135733,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208670945,66.23135733,2030.7,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208671251,66.23135733,2030.7,2029.6,1.41412609]
["bitfinex-derivatives","ETHF0:USTF0",1625208671496,1.45056164,2030.5,2029.4,17.32973052]
["bitfinex-derivatives","ETHF0:USTF0",1625208671595,4.41054,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208671698,7.66694,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208672745,7.66694,2029.7,2029.6,50.80487]
["bitfinex-derivatives","ETHF0:USTF0",1625208673096,7.66694,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208674658,4.41054,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208674770,1.0,2030.3,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208674871,2.02975989,2030.5,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208674872,1.44973278,2030.5,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208675573,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208675723,2.20527,2030.3,2030.2,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625208676826,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208677479,5.62367,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208677628,7.82894,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208677928,7.82894,2030.3,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208678230,9.27864261,2030.3,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208678531,7.82894,2030.3,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208679685,5.77387,2029.7,2029.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208680333,5.77387,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208680734,5.77387,2029.7,2028.7,1.41102542]
["bitfinex-derivatives","ETHF0:USTF0",1625208681085,5.77387,2029.7,2028.5,1.41076405]
["bitfinex-derivatives","ETHF0:USTF0",1625208681385,5.77387,2029.7,2028.4,27.60716968]
["bitfinex-derivatives","ETHF0:USTF0",1625208681386,5.77387,2029.7,2028.4,25.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625208681488,6.77387,2029.7,2028.4,25.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625208681587,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208681686,5.38107,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208681938,52.58197,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208682438,5.38107,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208683595,7.58634,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208685049,4.41054,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208685148,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208685597,2.20527,2029.1,2029.0,52.52027]
["bitfinex-derivatives","ETHF0:USTF0",1625208685899,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208687568,2.20527,2029.1,2029.0,45.19147]
["bitfinex-derivatives","ETHF0:USTF0",1625208688859,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208689711,4.77147,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208690318,4.77147,2029.1,2029.0,50.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625208690522,7e-05,2029.1,2029.0,50.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625208690671,1.0,2030.0,2029.0,50.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625208690773,1.44492977,2030.5,2029.0,50.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625208690875,1.44483538,2030.7,2029.0,50.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625208691174,1.44470332,2030.9,2029.0,50.55847]
["bitfinex-derivatives","ETHF0:USTF0",1625208691271,1.44470332,2030.9,2029.8,49.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625208691371,1.44470332,2030.9,2029.8,52.173]
["bitfinex-derivatives","ETHF0:USTF0",1625208691678,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208691973,1.44463224,2031.0,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208692182,3.46707009,2031.1,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208692284,1.44457559,2031.1,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208692636,7.57815118,2031.3,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208692637,6.13328969,2031.3,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208693038,1.44432149,2031.2,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208693389,1.44438587,2031.1,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208693739,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208694691,49.44757,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208694891,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208699755,2.20527,2030.6,2030.5,4.82147]
["bitfinex-derivatives","ETHF0:USTF0",1625208704548,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208706099,2.20527,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208707755,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208709456,1.0,2031.0,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208709555,1.44412762,2031.2,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208709758,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208719303,45.98227,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208719602,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208724716,2.20527,2030.8,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208725316,54.4722,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208725418,57.2219,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208725817,59.42717,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208726117,59.42717,2030.4,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208727020,4.95497,2030.4,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208727324,2.20527,2030.4,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208727871,2.20527,2030.1,2030.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208728729,2.20527,2030.4,2030.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208729321,1.0,2030.9,2030.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208729422,63.82841331,2031.1,2030.0,7.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625208729522,62.82841331,2031.1,2030.0,7.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625208729874,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208731838,4.41054,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208732540,65.75774,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208733916,4.41054,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208735670,1.44541671,2031.3,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208735771,1.44541671,2031.3,2030.7,4.73537]
["bitfinex-derivatives","ETHF0:USTF0",1625208735877,1.44541671,2031.3,2031.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208735974,2.20527,2031.4,2031.2,6.98974]
["bitfinex-derivatives","ETHF0:USTF0",1625208736431,2.20527,2031.4,2031.3,44.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625208736532,2.20527,2031.4,2031.2,6.98974]
["bitfinex-derivatives","ETHF0:USTF0",1625208736733,2.20527,2031.6,2031.2,6.98974]
["bitfinex-derivatives","ETHF0:USTF0",1625208737959,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208745722,2.20527,2031.6,2031.5,5.38657]
["bitfinex-derivatives","ETHF0:USTF0",1625208752415,5.19547,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208764410,2.20527,2032.0,2031.5,5.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625208764507,1.44337092,2032.4,2031.5,5.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625208765009,1.44327806,2032.6,2031.5,5.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625208765156,1.44327806,2032.6,2032.5,61.755]
["bitfinex-derivatives","ETHF0:USTF0",1625208765357,1.44327806,2032.6,2032.5,64.869]
["bitfinex-derivatives","ETHF0:USTF0",1625208765457,17.0,2032.7,2032.5,64.869]
["bitfinex-derivatives","ETHF0:USTF0",1625208766161,17.0,2032.7,2032.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208778856,17.0,2032.7,2031.9,96.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625208779556,17.0,2032.7,2032.0,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1625208780258,17.0,2032.7,2032.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208795585,17.0,2032.7,2032.6,6.85984]
["bitfinex-derivatives","ETHF0:USTF0",1625208795686,5.1804,2032.7,2032.6,24.74984]
["bitfinex-derivatives","ETHF0:USTF0",1625208795785,5.689,2033.6,2032.6,24.74984]
["bitfinex-derivatives","ETHF0:USTF0",1625208795886,4.689,2033.6,2032.6,24.74984]
["bitfinex-derivatives","ETHF0:USTF0",1625208796085,1.44063379,2033.7,2032.6,24.74984]
["bitfinex-derivatives","ETHF0:USTF0",1625208796286,1.4405187,2033.9,2032.6,24.74984]
["bitfinex-derivatives","ETHF0:USTF0",1625208796436,1.4405187,2033.9,2033.8,5.62937]
["bitfinex-derivatives","ETHF0:USTF0",1625208796536,2.20527,2034.0,2033.8,5.62937]
["bitfinex-derivatives","ETHF0:USTF0",1625208798343,4.41054,2034.0,2033.8,5.62937]
["bitfinex-derivatives","ETHF0:USTF0",1625208802508,4.41054,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208805580,4.41054,2034.0,2033.8,5.21167]
["bitfinex-derivatives","ETHF0:USTF0",1625208805678,2.20527,2034.0,2033.8,5.21167]
["bitfinex-derivatives","ETHF0:USTF0",1625208806331,2.20527,2034.0,2033.9,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625208808891,2.20527,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208809342,3.4808,2034.2,2033.1,46.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625208809994,3.4808,2034.2,2033.2,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1625208810444,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208812446,4.41054,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208812995,4.41054,2034.0,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208813245,61.72644,2034.0,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208814398,4.41054,2034.0,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208820370,5.85043643,2034.0,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208824342,1.44123223,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208825896,1.44126101,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208828118,2.01834162,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208828264,67.75284162,2033.8,2032.7,17.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625208828372,67.75284162,2033.8,2031.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208828460,4.85684629,2033.6,2031.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208828561,5.85157,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208829977,5.85157,2032.3,2031.4,14.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625208830224,5.85157,2032.3,2031.7,48.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625208830525,5.85157,2032.3,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208830778,5.85157,2032.3,2032.2,48.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625208832627,8.05684,2032.3,2032.2,48.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625208832878,8.05684,2032.3,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208838293,5.85157,2032.3,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208838594,5.85157,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208838902,5.85157,2032.3,2032.2,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625208839099,2.20527,2032.3,2032.2,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625208839352,2.20527,2032.3,2032.2,23.05567]
["bitfinex-derivatives","ETHF0:USTF0",1625208840449,2.20527,2032.3,2032.2,19.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625208845774,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208848581,2.20527,2032.3,2032.2,20.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625208849032,2.20527,2032.3,2032.2,22.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625208849382,2.44523446,2033.2,2032.2,22.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625208849531,1.44523446,2033.2,2032.2,22.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625208849631,1.44523446,2033.2,2033.1,43.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625208849732,1.44521696,2033.3,2033.1,43.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625208850084,1.44561633,2033.2,2033.1,43.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625208850737,3.65088633,2033.2,2033.1,48.15174]
["bitfinex-derivatives","ETHF0:USTF0",1625208850837,2.20527,2033.2,2033.1,48.15174]
["bitfinex-derivatives","ETHF0:USTF0",1625208852488,2.20527,2033.2,2033.1,66.02174]
["bitfinex-derivatives","ETHF0:USTF0",1625208853189,2.20527,2033.2,2033.1,48.15174]
["bitfinex-derivatives","ETHF0:USTF0",1625208855052,2.20527,2033.2,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208855554,2.20527,2033.2,2033.1,62.98754]
["bitfinex-derivatives","ETHF0:USTF0",1625208856152,2.20527,2033.2,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208856706,2.20527,2033.2,2033.1,56.80824]
["bitfinex-derivatives","ETHF0:USTF0",1625208857105,2.20527,2033.2,2033.1,74.58824]
["bitfinex-derivatives","ETHF0:USTF0",1625208859969,4.59467,2033.2,2033.1,22.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625208860170,2.20527,2033.4,2033.1,22.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625208860270,1.44643662,2033.5,2033.1,22.19054]
["bitfinex-derivatives","ETHF0:USTF0",1625208860419,1.44643662,2033.5,2033.1,25.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625208860620,11.57149299,2035.1,2033.1,25.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625208860621,1.44617776,2034.0,2033.1,25.20754]
["bitfinex-derivatives","ETHF0:USTF0",1625208860720,1.44617776,2034.0,2033.9,53.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625208861026,1.44598753,2034.2,2033.9,53.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625208861422,1.44598753,2034.2,2034.0,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625208861632,1.44549772,2034.3,2034.0,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625208862686,1.44549772,2034.3,2034.0,20.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625208862785,1.44549772,2034.3,2034.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208862886,1.44537065,2034.5,2034.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208863136,1.44537065,2034.5,2034.2,22.26054]
["bitfinex-derivatives","ETHF0:USTF0",1625208863743,1.44527726,2034.6,2034.2,22.26054]
["bitfinex-derivatives","ETHF0:USTF0",1625208864345,1.44527726,2034.6,2034.5,44.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625208864643,1.44527726,2034.6,2034.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625208864746,4.57087726,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208865046,4.57087726,2034.6,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208865347,1.44466821,2034.5,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208865748,1.44470649,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208866150,1.44436779,2034.5,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208866698,1.44430458,2034.6,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208866798,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208870787,2.20527,2034.3,2034.2,59.51447]
["bitfinex-derivatives","ETHF0:USTF0",1625208871089,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208871840,2.20527,2034.3,2034.2,47.37497]
["bitfinex-derivatives","ETHF0:USTF0",1625208871998,2.20527,2034.3,2034.2,65.16497]
["bitfinex-derivatives","ETHF0:USTF0",1625208872491,2.20527,2034.3,2034.2,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625208872694,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208878552,2.20527,2034.3,2034.2,4.91557]
["bitfinex-derivatives","ETHF0:USTF0",1625208879206,3.64826111,2034.7,2034.2,4.91557]
["bitfinex-derivatives","ETHF0:USTF0",1625208879605,3.64826111,2034.7,2034.3,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625208879708,2.20527,2034.7,2034.3,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625208880857,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208883114,2.20527,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208883211,5.64447,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208884272,7.08675717,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208884426,57.5525,2034.5,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208884821,7.08675717,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208884972,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208889348,2.20527,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208890801,2.20527,2034.7,2034.5,47.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625208890902,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208891802,2.20527,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208892908,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208893006,4.70347,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208893309,4.70347,2034.3,2033.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208893458,5.70347,2034.3,2032.9,15.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625208893707,50.4677,2034.2,2032.9,15.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625208893809,51.4677,2034.2,2032.9,15.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625208893910,1.0,2034.2,2032.9,15.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625208894008,1.0,2034.2,2033.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625208894110,4.70347,2034.3,2033.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625208894212,5.70347,2034.3,2033.0,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625208894911,5.70347,2034.3,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208895011,4.70347,2034.3,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208895867,4.70347,2034.3,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208896216,1.44183228,2034.2,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208896966,7.38604,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208897167,7.38604,2033.8,2032.9,15.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625208898972,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208899074,4.63467,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208900982,6.83994,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208907897,2.4294,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208907992,1.0,2033.7,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208908095,1.44195285,2034.0,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208908204,1.44193667,2034.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208908404,1.44193667,2034.1,2033.1,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625208908557,2.88387335,2034.3,2033.1,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625208908558,1.44168774,2034.3,2033.1,59.8142]
["bitfinex-derivatives","ETHF0:USTF0",1625208908807,1.44168774,2034.3,2033.1,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625208909008,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208909159,4.94867,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208909864,4.94867,2033.8,2033.7,47.67167]
["bitfinex-derivatives","ETHF0:USTF0",1625208910261,4.94867,2033.8,2032.4,43.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625208910359,5.94867,2033.8,2032.4,42.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625208910961,5.94867,2033.8,2032.5,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625208911065,5.94867,2033.8,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208911165,4.94867,2033.8,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208912414,4.94867,2033.8,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208912617,5.0,2033.6,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208912716,5.0,2033.6,2032.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208912815,1.0,2033.5,2031.9,15.1275]
["bitfinex-derivatives","ETHF0:USTF0",1625208913016,2.20527,2032.4,2031.9,17.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625208913117,4.79027,2032.4,2031.9,17.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625208913718,4.79027,2032.4,2032.3,46.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625208914116,4.79027,2032.4,2031.9,17.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625208915070,4.79027,2032.4,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208915168,4.79027,2032.4,2031.9,17.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625208917023,2.20527,2032.0,2031.9,17.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625208917278,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208924140,2.20527,2032.4,2031.9,5.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625208924290,3.01964096,2033.4,2031.9,5.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625208924391,2.01964096,2033.4,2031.9,5.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625208924543,1.44312642,2033.4,2031.9,5.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625208924642,1.44312642,2033.4,2032.6,60.0587]
["bitfinex-derivatives","ETHF0:USTF0",1625208924742,1.44312642,2033.4,2032.6,62.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625208924946,15.6858,2033.7,2032.6,62.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625208924947,1.44294166,2033.7,2032.6,62.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625208925045,1.44294166,2033.7,2032.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1625208925144,1.44294166,2033.7,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208925145,2.20527,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208925245,4.84767,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208925653,4.84767,2032.9,2032.0,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625208925847,44.0508,2032.2,2032.0,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625208925996,46.5175,2032.2,2032.0,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625208926095,46.5175,2032.2,2031.1,11.98286852]
["bitfinex-derivatives","ETHF0:USTF0",1625208926096,46.5175,2032.2,2031.1,11.41577127]
["bitfinex-derivatives","ETHF0:USTF0",1625208927116,46.5175,2032.2,2031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625208927219,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208927315,4.87797,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208929195,7.08324,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208935065,4.41054,2031.7,2031.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625208935164,2.20527,2031.7,2031.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625208935268,2.20527,2032.0,2031.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625208935665,2.20527,2032.0,2031.6,6.47967]
["bitfinex-derivatives","ETHF0:USTF0",1625208935764,2.20527,2032.0,2031.6,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625208936415,63.16467,2032.0,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208937218,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208937366,4.66067,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208939920,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208944882,4.82927,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208955718,60.63697,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208956317,4.82927,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208961378,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208961931,2.20527,2031.7,2031.6,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625208962533,2.20527,2032.0,2031.6,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625208962732,1.0,2032.7,2031.6,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625208962831,16.69084531,2033.2,2031.6,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625208962933,15.2502,2033.2,2031.6,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625208963183,15.3218,2033.4,2031.6,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625208963296,1.4404812,2033.6,2031.6,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625208963442,2.20527,2032.5,2032.4,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625208963542,1.4404812,2033.6,2032.4,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625208963695,1.0,2033.7,2032.4,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625208963795,1.0,2033.7,2033.0,46.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625208963895,1.44052987,2033.8,2033.0,50.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625208964146,1.44045258,2034.1,2033.0,50.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625208964495,8.14600437,2034.2,2033.0,50.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625208964595,6.12937076,2034.2,2033.0,50.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625208964997,4.689,2034.2,2033.0,50.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625208965095,1.44020133,2034.5,2033.0,50.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625208965295,1.44015379,2034.6,2033.0,50.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625208965395,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208965496,2.20527,2033.6,2033.5,5.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625208969007,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208972075,2.20527,2034.0,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208973378,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208976384,2.20527,2034.0,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208976485,5.21447,2034.0,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208977337,2.20527,2034.0,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208977438,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208977541,2.20527,2034.0,2033.9,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625208980798,2.20527,2034.2,2033.9,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625208981152,2.20527,2034.2,2034.0,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625208981551,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208982403,2.20527,2034.5,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208982503,2.20527,2034.5,2034.1,20.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625208983507,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208984315,4.99847,2034.5,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208985265,46.6319,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208985377,4.99847,2034.5,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208985476,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208989790,2.20527,2034.2,2034.1,56.12677]
["bitfinex-derivatives","ETHF0:USTF0",1625208990240,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208992798,5.43247,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208993398,5.43247,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208993399,5.43247,2034.2,2033.2,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625208993498,5.43247,2034.2,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625208993598,5.89427,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209005384,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209005933,2.20527,2034.1,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209006433,2.20527,2034.1,2034.0,42.9533]
["bitfinex-derivatives","ETHF0:USTF0",1625209006545,2.20527,2034.1,2034.0,45.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625209007147,2.20527,2034.1,2034.0,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625209007495,2.20527,2034.1,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209007601,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209011259,1.0,2035.3,2033.9,41.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625209011358,3.4797,2034.8,2033.9,41.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625209011757,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209013811,4.41054,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209017736,4.41054,2034.5,2034.4,51.89007]
["bitfinex-derivatives","ETHF0:USTF0",1625209018747,4.41054,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209022157,7.22654,2034.5,2033.2,15.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625209022403,8.22654,2034.5,2033.2,15.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625209022654,43.115,2034.2,2033.2,15.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625209022805,43.115,2034.2,2033.2,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625209023053,8.22654,2034.5,2033.2,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625209023657,8.22654,2034.5,2033.3,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1625209023806,7.22654,2034.5,2033.3,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1625209023954,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209024755,4.61757,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209025912,6.82284,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209031175,2.4123,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209031282,1.0,2034.8,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209031381,1.43959734,2034.9,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209031480,2.43959734,2034.9,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209031582,1.0,2034.9,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209031681,1.0,2034.9,2034.4,42.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625209031783,14.765,2035.1,2034.4,45.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625209031882,2.20527,2034.5,2034.4,47.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625209032592,2.20527,2034.5,2034.4,4.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625209033147,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209034303,2.20527,2034.5,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209035956,2.20527,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209036806,5.72587,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209037510,5.72587,2034.4,2033.3,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1625209037963,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209041924,2.20527,2034.0,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209042022,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209042119,5.00927,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209049814,1.44835338,2033.9,2033.7,4.60197]
["bitfinex-derivatives","ETHF0:USTF0",1625209049916,3.65359709,2034.0,2033.7,4.60197]
["bitfinex-derivatives","ETHF0:USTF0",1625209050012,3.65359709,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209050263,2.20527,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209050413,2.20527,2034.0,2033.9,60.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625209051363,2.20527,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209051916,2.20527,2034.0,2033.9,50.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625209052369,2.20527,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209054671,7.1022956,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209055124,9.13181601,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209057541,1.44980221,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209057991,2.89975241,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209058089,5.10502241,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209058291,5.10502241,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209058793,2.0298375,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209059142,5.10502241,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209059543,2.02982023,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209062203,2.89970539,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209062505,2.20527,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209062602,5.97445981,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209063504,2.8992842,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209065305,2.20527,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209065403,2.20527,2033.9,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209065754,1.44948661,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209065853,5.15098661,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209066105,7.35625661,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209066607,5.90677,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209067005,7.35626051,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209067607,5.90677,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209071169,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209072371,2.20527,2033.9,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209073025,3.6544309,2033.9,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209074126,3.6544309,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209077141,4.23420809,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209077543,4.23420809,2033.9,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209077648,7.74590809,2033.9,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209077996,1.4492382,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209078195,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209080249,4.73707,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209081452,4.73707,2033.6,2033.5,50.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625209083606,4.73707,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209085010,4.73707,2033.6,2033.5,47.91097]
["bitfinex-derivatives","ETHF0:USTF0",1625209085860,3.6544041,2033.9,2033.5,50.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625209085962,1.44901214,2034.1,2033.5,50.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625209086266,1.44901214,2034.1,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209086716,1.44899784,2034.2,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209086867,1.44899784,2034.2,2034.0,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1625209087416,2.02859698,2034.3,2034.0,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1625209087417,1.4488471,2034.3,2034.0,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1625209087716,1.4488471,2034.3,2034.2,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625209088465,1.4488471,2034.3,2034.0,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1625209089016,1.4488471,2034.3,2034.1,48.2588]
["bitfinex-derivatives","ETHF0:USTF0",1625209089769,1.4488471,2034.3,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209090419,1.4488471,2034.3,2034.1,55.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625209091219,4.6978471,2034.3,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209093678,1.44874076,2034.2,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209094829,4.69767707,2034.3,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209095277,1.44868629,2034.2,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209096035,3.47705858,2034.2,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209096136,1.44883735,2034.1,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209096343,3.65410735,2034.1,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209098000,4.23368715,2034.1,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209100761,59.80708715,2034.1,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209100913,4.23368715,2034.1,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209102166,4.23368715,2034.1,2033.2,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625209102380,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209102475,4.57697,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209102824,57.85207,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209102976,4.57697,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209104030,4.57697,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209104229,4.57697,2033.5,2032.8,1.41505537]
["bitfinex-derivatives","ETHF0:USTF0",1625209104329,2.20527,2032.9,2032.8,1.41505537]
["bitfinex-derivatives","ETHF0:USTF0",1625209104530,2.20527,2032.9,2032.7,4.18634751]
["bitfinex-derivatives","ETHF0:USTF0",1625209104531,5.72737,2032.9,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209106384,3.6547414,2033.3,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209106484,3.6547414,2033.3,2032.7,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625209106734,3.6547414,2033.3,2032.7,6.38243683]
["bitfinex-derivatives","ETHF0:USTF0",1625209106735,2.20527,2033.3,2032.7,6.38243683]
["bitfinex-derivatives","ETHF0:USTF0",1625209106935,2.20527,2033.3,2033.2,54.823]
["bitfinex-derivatives","ETHF0:USTF0",1625209107035,2.20527,2033.3,2033.2,57.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625209107637,2.20527,2033.3,2033.2,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625209108390,2.20527,2033.3,2033.2,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1625209108887,2.20527,2033.3,2033.2,62.69074]
["bitfinex-derivatives","ETHF0:USTF0",1625209109041,2.20527,2033.3,2033.2,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1625209112695,2.20527,2033.3,2033.2,63.71784]
["bitfinex-derivatives","ETHF0:USTF0",1625209112945,2.20527,2033.3,2033.2,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1625209114749,1.44898299,2033.7,2033.2,66.96684]
["bitfinex-derivatives","ETHF0:USTF0",1625209114954,1.44883607,2033.8,2033.2,66.96684]
["bitfinex-derivatives","ETHF0:USTF0",1625209115506,1.44883607,2033.8,2033.2,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1625209116172,1.4489232,2033.6,2033.2,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1625209116471,1.4489232,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209117324,1.44891177,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209118479,1.44891177,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209119377,2.02849341,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209119576,5.47269341,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209122843,4.89306644,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209123194,3.65407221,2033.8,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209124101,1.44888496,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209124250,3.79718496,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209124505,56.69948496,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209125420,57.27922886,2033.7,2032.7,1.41713479]
["bitfinex-derivatives","ETHF0:USTF0",1625209125825,1.44903127,2033.6,2032.7,1.41713479]
["bitfinex-derivatives","ETHF0:USTF0",1625209126277,1.44908146,2033.5,2032.7,1.41713479]
["bitfinex-derivatives","ETHF0:USTF0",1625209126531,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209128685,4.41054,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209131139,60.60914,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209131891,60.60914,2033.3,2033.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209132843,4.41054,2033.3,2033.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209133648,4.41054,2033.3,2033.2,50.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625209133794,4.41054,2033.3,2033.2,53.82977]
["bitfinex-derivatives","ETHF0:USTF0",1625209134347,4.41054,2033.3,2033.2,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625209135651,4.41054,2033.3,2033.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209137056,6.73934,2033.3,2033.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209137408,6.73934,2033.3,2033.2,46.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625209141828,6.73934,2033.3,2033.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209144385,6.73934,2033.3,2032.6,1.42138842]
["bitfinex-derivatives","ETHF0:USTF0",1625209144637,44.7969,2032.8,2032.6,1.42138842]
["bitfinex-derivatives","ETHF0:USTF0",1625209144734,3.2555,2032.8,2032.6,1.42138842]
["bitfinex-derivatives","ETHF0:USTF0",1625209144883,4.41054,2032.7,2032.6,1.42138842]
["bitfinex-derivatives","ETHF0:USTF0",1625209145487,4.41054,2032.7,2032.5,3.62691582]
["bitfinex-derivatives","ETHF0:USTF0",1625209146238,4.41054,2032.7,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209146486,4.41054,2032.7,2032.5,3.62712813]
["bitfinex-derivatives","ETHF0:USTF0",1625209146837,4.41054,2032.7,2032.5,1.42185813]
["bitfinex-derivatives","ETHF0:USTF0",1625209147187,4.41054,2032.7,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209148839,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209150195,2.20527,2032.4,2032.3,46.15067]
["bitfinex-derivatives","ETHF0:USTF0",1625209151896,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209153654,5.58907,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209156059,5.58907,2032.4,2031.7,1.42047312]
["bitfinex-derivatives","ETHF0:USTF0",1625209156419,5.58907,2032.4,2031.6,1.42158007]
["bitfinex-derivatives","ETHF0:USTF0",1625209156622,59.489,2031.7,2031.6,1.42158007]
["bitfinex-derivatives","ETHF0:USTF0",1625209156720,59.489,2031.7,2031.5,1.42090185]
["bitfinex-derivatives","ETHF0:USTF0",1625209156721,63.1646,2031.7,2031.5,1.42090185]
["bitfinex-derivatives","ETHF0:USTF0",1625209156918,4.41054,2031.6,2031.5,1.42090185]
["bitfinex-derivatives","ETHF0:USTF0",1625209157068,4.41054,2031.6,2031.4,1.42112566]
["bitfinex-derivatives","ETHF0:USTF0",1625209158781,4.41054,2031.6,2031.3,1.42198538]
["bitfinex-derivatives","ETHF0:USTF0",1625209159378,4.41054,2031.6,2031.2,3.62787846]
["bitfinex-derivatives","ETHF0:USTF0",1625209159977,4.41054,2031.6,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209160328,4.41054,2031.6,2031.2,3.62833698]
["bitfinex-derivatives","ETHF0:USTF0",1625209160628,4.41054,2031.6,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209160926,2.20527,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209164438,2.20527,2031.3,2031.2,58.25367]
["bitfinex-derivatives","ETHF0:USTF0",1625209164889,2.20527,2031.6,2031.2,58.25367]
["bitfinex-derivatives","ETHF0:USTF0",1625209164989,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209168144,2.20527,2031.6,2031.2,5.90597]
["bitfinex-derivatives","ETHF0:USTF0",1625209168997,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209175444,2.20527,2031.6,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209175543,5.38177,2031.6,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209177050,7.58704,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209177248,7.58704,2031.6,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209179051,2.20527,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209187231,7e-05,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209187330,1.44261389,2033.0,2031.2,49.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625209187432,1.0,2032.8,2031.2,49.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625209187930,1.0,2032.8,2032.1,42.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625209188031,17.35664703,2033.1,2032.1,46.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625209188131,1.44324703,2033.1,2032.1,46.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625209188233,1.44315,2033.2,2032.1,46.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625209188597,1.0,2033.3,2032.1,46.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625209188686,1.44285378,2033.7,2032.1,46.2184]
["bitfinex-derivatives","ETHF0:USTF0",1625209188788,1.44285378,2033.7,2033.4,41.723]
["bitfinex-derivatives","ETHF0:USTF0",1625209189040,1.44285378,2033.7,2033.4,44.3609]
["bitfinex-derivatives","ETHF0:USTF0",1625209189138,3.64812378,2033.7,2033.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209189488,2.20527,2033.7,2033.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209192595,2.20527,2033.7,2032.2,23.24304322]
["bitfinex-derivatives","ETHF0:USTF0",1625209192696,1.0,2033.6,2032.2,20.8274]
["bitfinex-derivatives","ETHF0:USTF0",1625209192844,1.0,2033.6,2032.2,19.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625209193144,1.0,2033.6,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209193246,4.81477,2033.7,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209194396,4.81477,2033.7,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209194498,7.25805194,2033.7,2032.2,19.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625209195098,7.25805194,2033.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209195198,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209195298,5.67587,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209197153,7.88114,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209199212,7.88114,2032.7,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209201267,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209201518,2.20527,2032.7,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209202019,2.20527,2032.7,2032.5,47.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625209203073,1.0,2033.5,2032.5,47.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625209203176,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209203637,2.20527,2033.2,2033.1,56.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625209204589,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209205191,4.41054,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209206946,8.17374,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209208797,8.17374,2033.2,2032.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209208897,8.17374,2033.2,2031.8,1.42305153]
["bitfinex-derivatives","ETHF0:USTF0",1625209208998,9.17374,2033.2,2031.8,1.42305153]
["bitfinex-derivatives","ETHF0:USTF0",1625209209349,6.96847,2033.2,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209209450,5.96847,2033.2,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209210904,2.20527,2033.2,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209211156,2.20527,2033.2,2032.6,50.15317]
["bitfinex-derivatives","ETHF0:USTF0",1625209211256,4.41054,2032.7,2032.6,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1625209211858,4.41054,2032.7,2032.6,51.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625209213110,4.41054,2032.7,2032.6,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1625209213261,4.41054,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209215834,4.41054,2032.7,2031.8,50.8213]
["bitfinex-derivatives","ETHF0:USTF0",1625209215940,4.41054,2032.7,2031.5,1.42754051]
["bitfinex-derivatives","ETHF0:USTF0",1625209216448,64.50934,2032.7,2031.5,1.42754051]
["bitfinex-derivatives","ETHF0:USTF0",1625209216541,4.41054,2032.7,2031.5,1.42754051]
["bitfinex-derivatives","ETHF0:USTF0",1625209216694,4.41054,2032.7,2031.4,1.42811237]
["bitfinex-derivatives","ETHF0:USTF0",1625209216793,5.41054,2032.7,2031.4,1.42811237]
["bitfinex-derivatives","ETHF0:USTF0",1625209217154,5.41054,2032.7,2031.5,1.42814154]
["bitfinex-derivatives","ETHF0:USTF0",1625209217253,4.41054,2032.7,2031.8,58.6386]
["bitfinex-derivatives","ETHF0:USTF0",1625209217354,2.20527,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209218411,2.20527,2032.7,2032.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209218511,7.20527,2032.7,2031.5,2.42814154]
["bitfinex-derivatives","ETHF0:USTF0",1625209218611,10.73307,2032.7,2031.4,1.43045496]
["bitfinex-derivatives","ETHF0:USTF0",1625209218777,11.73307,2032.7,2031.4,1.43045496]
["bitfinex-derivatives","ETHF0:USTF0",1625209218963,11.73307,2032.7,2031.2,21.09409055]
["bitfinex-derivatives","ETHF0:USTF0",1625209219060,56.476,2031.7,2031.2,21.09409055]
["bitfinex-derivatives","ETHF0:USTF0",1625209219160,56.476,2031.7,2031.2,16.40509055]
["bitfinex-derivatives","ETHF0:USTF0",1625209219261,59.7674,2031.7,2031.2,14.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625209219360,2.20527,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209222170,2.20527,2031.3,2031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209227329,2.20527,2031.3,2031.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625209227483,7.20527,2031.3,2030.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209227580,7.20527,2031.3,2030.0,1.43570735]
["bitfinex-derivatives","ETHF0:USTF0",1625209227730,8.20527,2031.3,2030.0,1.43570735]
["bitfinex-derivatives","ETHF0:USTF0",1625209227930,8.20527,2031.3,2029.9,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1625209228031,46.6387,2030.8,2029.9,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1625209228179,50.3015,2030.8,2029.9,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1625209228430,50.3015,2030.8,2029.7,1.43690303]
["bitfinex-derivatives","ETHF0:USTF0",1625209229144,50.3015,2030.8,2029.5,1.43809552]
["bitfinex-derivatives","ETHF0:USTF0",1625209229392,4.99867,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209229795,51.24097,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209230045,4.99867,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209231402,7.20394,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209234696,7.20394,2029.9,2029.3,1.43663561]
["bitfinex-derivatives","ETHF0:USTF0",1625209234903,7.20394,2029.9,2029.1,1.43688479]
["bitfinex-derivatives","ETHF0:USTF0",1625209235400,4.41054,2029.2,2029.1,1.43688479]
["bitfinex-derivatives","ETHF0:USTF0",1625209235503,7.85924,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209236252,7.85924,2029.2,2028.7,1.43863083]
["bitfinex-derivatives","ETHF0:USTF0",1625209237153,7.85924,2029.2,2028.4,1.43962629]
["bitfinex-derivatives","ETHF0:USTF0",1625209237419,5.65397,2029.2,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209237503,2.20527,2029.2,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209239410,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209240072,2.20527,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209240173,2.20527,2028.8,2027.9,4.43032256]
["bitfinex-derivatives","ETHF0:USTF0",1625209240275,2.20527,2028.8,2027.9,1.43862256]
["bitfinex-derivatives","ETHF0:USTF0",1625209240700,56.6119,2028.2,2027.9,1.43862256]
["bitfinex-derivatives","ETHF0:USTF0",1625209240830,60.4156,2028.2,2027.9,1.43862256]
["bitfinex-derivatives","ETHF0:USTF0",1625209241328,3.8037,2028.2,2027.4,1.44009653]
["bitfinex-derivatives","ETHF0:USTF0",1625209241426,4.41054,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209241628,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209241727,1.0,2028.8,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209241838,2.43704539,2030.5,2027.9,5.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625209242080,0.9994,2030.5,2027.9,5.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625209242232,0.9994,2030.5,2028.8,41.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625209242529,0.9994,2030.5,2028.8,45.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625209242631,1.0,2030.7,2028.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625209242884,6.0,2030.7,2028.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625209243481,4.41054,2028.9,2028.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625209244438,4.41054,2028.9,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209245843,4.41054,2028.9,2028.8,50.117]
["bitfinex-derivatives","ETHF0:USTF0",1625209246643,4.41054,2028.9,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209248257,4.41054,2028.9,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209248362,4.41054,2028.9,2027.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209248456,4.41054,2028.9,2027.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209248557,4.41054,2028.9,2027.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625209249007,60.9185,2028.6,2027.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625209249462,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209249561,2.20527,2027.9,2027.8,5.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625209249762,1.0,2029.6,2027.8,5.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625209250062,1.0,2029.6,2027.8,7.01677]
["bitfinex-derivatives","ETHF0:USTF0",1625209250211,58.2945,2029.3,2027.8,7.01677]
["bitfinex-derivatives","ETHF0:USTF0",1625209250563,1.0,2029.6,2027.8,7.01677]
["bitfinex-derivatives","ETHF0:USTF0",1625209250764,1.0,2029.6,2027.9,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625209251515,2.20527,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209251614,2.20527,2028.9,2028.8,5.35087]
["bitfinex-derivatives","ETHF0:USTF0",1625209251715,2.20527,2028.9,2028.8,55.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625209253470,2.20527,2028.9,2028.8,5.35087]
["bitfinex-derivatives","ETHF0:USTF0",1625209254028,2.20527,2029.3,2028.8,5.35087]
["bitfinex-derivatives","ETHF0:USTF0",1625209254875,2.20527,2029.3,2028.8,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625209254976,6.52507,2029.3,2027.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209255079,11.52507,2029.3,2027.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209255176,11.52507,2029.3,2027.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209255279,12.52507,2029.3,2027.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625209255378,6.53067,2029.3,2026.6,1.43158542]
["bitfinex-derivatives","ETHF0:USTF0",1625209255483,4.41054,2027.7,2027.0,3.18767]
["bitfinex-derivatives","ETHF0:USTF0",1625209255583,4.41054,2027.7,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209255687,7.05124,2027.7,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209257489,2.20527,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209258343,5.30627,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209258954,5.30627,2027.1,2026.0,57.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625209259473,5.30627,2027.1,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209261526,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209261827,1.03948937,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209262190,1.6407,2027.7,2026.5,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625209262278,14.7346,2030.4,2026.5,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625209262279,1.0,2029.2,2026.5,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625209262429,1.0,2029.2,2026.5,6.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625209262529,1.0,2029.2,2027.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625209262627,1.0,2029.2,2027.0,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625209262728,1.0,2029.2,2027.0,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625209262832,15.088,2029.8,2027.0,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625209262934,15.088,2029.8,2027.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209263030,15.088,2029.8,2027.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209263129,15.088,2029.8,2027.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209263231,14.7441,2030.8,2029.0,48.5633]
["bitfinex-derivatives","ETHF0:USTF0",1625209263530,4.41054,2029.1,2029.0,50.76857]
["bitfinex-derivatives","ETHF0:USTF0",1625209264287,1.0,2031.4,2029.0,50.76857]
["bitfinex-derivatives","ETHF0:USTF0",1625209264762,1.0,2031.4,2029.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625209265365,1.0,2031.4,2030.6,50.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625209265462,15.1555,2031.5,2030.6,50.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625209265562,4.41054,2030.7,2030.6,54.1884]
["bitfinex-derivatives","ETHF0:USTF0",1625209266363,4.41054,2030.7,2030.6,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1625209266814,4.41054,2030.7,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209267566,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209267816,2.20527,2030.3,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209269568,2.20527,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209270521,2.20527,2030.2,2030.0,61.90407]
["bitfinex-derivatives","ETHF0:USTF0",1625209275484,2.20527,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209276187,2.20527,2030.2,2030.0,61.62817]
["bitfinex-derivatives","ETHF0:USTF0",1625209277439,1.0,2031.1,2030.0,61.62817]
["bitfinex-derivatives","ETHF0:USTF0",1625209277543,1.0,2032.2,2030.0,61.62817]
["bitfinex-derivatives","ETHF0:USTF0",1625209277642,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209277741,2.20527,2031.0,2030.9,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1625209278241,2.20527,2031.0,2030.9,50.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625209278894,1.0,2032.2,2030.9,50.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625209279004,15.3389,2032.3,2030.9,50.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625209279407,15.3389,2032.3,2031.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1625209279611,5.0,2033.2,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209279709,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209279809,2.20527,2031.6,2031.5,5.41657]
["bitfinex-derivatives","ETHF0:USTF0",1625209285780,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209289338,1.0,2032.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209289499,1.0,2033.5,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209289587,14.814,2033.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209289738,14.814,2033.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209289739,2.20527,2033.5,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209289889,2.20527,2033.5,2033.3,5.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625209290042,2.20527,2033.5,2033.4,57.6258]
["bitfinex-derivatives","ETHF0:USTF0",1625209290645,2.20527,2033.5,2033.4,56.46272099]
["bitfinex-derivatives","ETHF0:USTF0",1625209291792,2.20527,2033.5,2033.4,58.66799099]
["bitfinex-derivatives","ETHF0:USTF0",1625209291891,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209292345,2.20527,2033.5,2033.4,43.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625209293760,2.20527,2033.8,2033.4,43.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625209294166,2.42788863,2035.0,2033.4,43.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625209294319,21.7711621,2035.1,2033.4,43.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625209295721,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209296376,2.20527,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209296477,4.75567,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209297782,4.75567,2034.1,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209298938,4.75567,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209299640,2.20527,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209299740,2.20527,2034.1,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209299990,2.20527,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209300191,5.97757,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209300447,2.20527,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209300601,1.0,2034.6,2033.4,4.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625209300694,1.42866023,2034.8,2033.4,4.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625209300895,15.6685,2035.3,2033.4,4.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625209301096,15.6685,2035.3,2034.4,58.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625209301195,4.689,2035.1,2034.4,58.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625209301846,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209302449,2.20527,2034.7,2034.4,64.80717]
["bitfinex-derivatives","ETHF0:USTF0",1625209303551,2.20527,2034.7,2034.4,5.87197]
["bitfinex-derivatives","ETHF0:USTF0",1625209303803,2.20527,2034.5,2034.4,5.87197]
["bitfinex-derivatives","ETHF0:USTF0",1625209304103,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209305709,2.20527,2034.5,2034.4,1.04273058]
["bitfinex-derivatives","ETHF0:USTF0",1625209308991,1.0,2035.3,2034.6,46.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625209309143,510.0,2338.0,2034.6,46.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625209309144,1.0,2036.0,2034.6,49.6922]
["bitfinex-derivatives","ETHF0:USTF0",1625209309243,1.42578337,2036.2,2034.6,49.6922]
["bitfinex-derivatives","ETHF0:USTF0",1625209309345,16.24105964,2036.5,2034.6,49.6922]
["bitfinex-derivatives","ETHF0:USTF0",1625209309542,16.24105964,2036.5,2034.7,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1625209309694,1.42549281,2036.6,2034.7,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1625209309791,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209310391,2.20527,2036.1,2036.0,63.45207]
["bitfinex-derivatives","ETHF0:USTF0",1625209310745,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209314705,3.17737,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209314905,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209315359,5.12117,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209315508,5.12117,2036.1,2034.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209315609,5.12117,2036.1,2034.6,46.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625209315861,5.12117,2036.1,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209317871,2.20527,2036.0,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209318226,2.20527,2036.0,2035.8,59.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625209319760,7e-05,2036.0,2035.8,59.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625209320158,0.00014,2036.1,2035.8,59.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625209320259,1.0,2036.9,2035.8,59.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625209320358,1.0,2037.2,2035.8,62.37067]
["bitfinex-derivatives","ETHF0:USTF0",1625209320458,4.689,2037.3,2035.8,62.37067]
["bitfinex-derivatives","ETHF0:USTF0",1625209321023,4.689,2037.3,2035.9,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625209321127,20.7177,2037.9,2035.9,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625209321527,1.0,2037.8,2035.9,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1625209321876,2.20527,2037.7,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209322326,2.20527,2037.7,2037.5,1.04402765]
["bitfinex-derivatives","ETHF0:USTF0",1625209322529,2.20527,2037.7,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209323882,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209327790,2.20527,2037.4,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209327941,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209330199,2.20527,2037.1,2036.1,15.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625209330748,5.0,2037.0,2036.1,15.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625209330947,5.0,2037.0,2036.1,15.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625209331047,5.0,2037.0,2035.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209331148,6.0,2037.0,2029.3,12.48600404]
["bitfinex-derivatives","ETHF0:USTF0",1625209331299,1.0,2037.0,2033.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209331397,1.0,2037.0,2035.5,56.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625209331498,3.20527,2037.1,2035.5,59.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625209331650,2.20527,2037.1,2035.5,59.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625209331899,2.20527,2037.1,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209332349,6.89427,2037.4,2036.6,5.40237]
["bitfinex-derivatives","ETHF0:USTF0",1625209332448,6.89427,2037.4,2036.9,59.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625209332598,2.20527,2037.4,2036.9,59.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625209333249,1.0,2038.0,2036.9,59.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625209333351,4.689,2038.1,2036.9,59.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625209333552,1.0,2038.8,2036.9,59.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625209333903,1.0,2038.8,2036.6,6.40237]
["bitfinex-derivatives","ETHF0:USTF0",1625209334002,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209334101,5.33347,2038.0,2036.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209334204,10.02247,2038.0,2036.0,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625209335113,5.33347,2038.0,2037.2,57.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625209335212,5.33347,2038.0,2037.2,60.94]
["bitfinex-derivatives","ETHF0:USTF0",1625209335311,2.20527,2038.0,2037.2,60.94]
["bitfinex-derivatives","ETHF0:USTF0",1625209335612,2.20527,2038.0,2037.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1625209335976,2.20527,2038.0,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209337315,4.689,2038.8,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209337815,5.689,2039.5,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209337914,4.689,2039.5,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209338014,2.20527,2038.7,2038.6,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1625209338715,2.20527,2038.7,2038.6,3.40387217]
["bitfinex-derivatives","ETHF0:USTF0",1625209339417,2.20527,2038.7,2038.6,1.04497217]
["bitfinex-derivatives","ETHF0:USTF0",1625209339967,4.41054,2038.7,2038.6,1.04497217]
["bitfinex-derivatives","ETHF0:USTF0",1625209340970,2.20527,2038.7,2038.6,1.04497217]
["bitfinex-derivatives","ETHF0:USTF0",1625209341972,4.41054,2038.7,2038.6,1.04497217]
["bitfinex-derivatives","ETHF0:USTF0",1625209342526,4.41054,2038.7,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209344146,9.41054,2038.7,2037.3,16.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625209344239,9.41054,2038.7,2037.3,15.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625209344488,4.41054,2038.7,2037.3,15.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625209344587,4.41054,2038.7,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209344738,18.8429,2038.6,2035.5,56.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625209344837,18.8429,2038.6,2035.6,15.947]
["bitfinex-derivatives","ETHF0:USTF0",1625209344838,1.0,2038.5,2035.6,15.947]
["bitfinex-derivatives","ETHF0:USTF0",1625209345340,1.0,2038.5,2036.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625209345641,1.0,2038.5,2036.1,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625209345988,1.0,2038.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209345989,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209346391,2.20527,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209346993,2.20527,2037.5,2036.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1625209347548,2.20527,2037.5,2036.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625209347649,2.20527,2037.5,2036.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625209347999,2.20527,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209348203,2.20527,2037.5,2037.3,5.88777]
["bitfinex-derivatives","ETHF0:USTF0",1625209350061,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209351216,2.20527,2037.4,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209351313,2.20527,2037.4,2035.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209351862,2.20527,2037.4,2035.7,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1625209352011,2.20527,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209354024,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209363715,2.20527,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209363915,2.20527,2036.6,2036.1,5.50367]
["bitfinex-derivatives","ETHF0:USTF0",1625209364114,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209371561,2.20527,2036.6,2036.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209371662,2.20527,2036.6,2035.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209371770,2.20527,2036.6,2033.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209371771,10.81807,2036.6,2033.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209371866,10.81807,2036.6,2034.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209372013,5.81807,2036.6,2034.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209372118,1.0,2036.5,2034.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209372214,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209372364,1.0,2036.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209372464,3.6769,2037.1,2035.1,5.41657]
["bitfinex-derivatives","ETHF0:USTF0",1625209372568,4.689,2037.3,2035.1,5.41657]
["bitfinex-derivatives","ETHF0:USTF0",1625209373315,7.402,2037.2,2035.1,5.41657]
["bitfinex-derivatives","ETHF0:USTF0",1625209373465,8.402,2037.2,2035.1,5.41657]
["bitfinex-derivatives","ETHF0:USTF0",1625209374217,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209376223,4.41054,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209378076,1.0,2037.1,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209378182,2.20527,2037.1,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209378328,2.20527,2037.1,2037.0,7.62854]
["bitfinex-derivatives","ETHF0:USTF0",1625209378729,7.09603198,2038.6,2037.0,7.62854]
["bitfinex-derivatives","ETHF0:USTF0",1625209378881,4.689,2038.6,2037.0,7.62854]
["bitfinex-derivatives","ETHF0:USTF0",1625209380198,2.20527,2038.7,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209380300,2.20527,2038.7,2038.5,5.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625209382208,4.41054,2038.7,2038.5,5.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625209383518,4.41054,2038.7,2038.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209383619,7.96884,2038.7,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209383722,5.0,2038.6,1902.5,1.35911982]
["bitfinex-derivatives","ETHF0:USTF0",1625209383820,6.0,2038.6,2035.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209383923,6.0,2038.6,2036.2,15.538]
["bitfinex-derivatives","ETHF0:USTF0",1625209384170,1.0,2038.6,2036.2,15.538]
["bitfinex-derivatives","ETHF0:USTF0",1625209384271,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209384923,2.20527,2037.8,2037.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1625209385025,5.09177,2037.8,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209385329,5.09177,2037.8,2036.5,50.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625209385428,5.09177,2037.8,2035.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1625209385533,5.09177,2037.8,2035.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1625209386180,5.09177,2037.8,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209386283,2.20527,2037.3,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209387032,5.99747,2037.3,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209388287,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209391054,7e-05,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209391153,1.0,2038.4,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209391259,6.12018045,2038.7,2036.9,5.62847]
["bitfinex-derivatives","ETHF0:USTF0",1625209391362,4.689,2038.7,2036.9,5.62847]
["bitfinex-derivatives","ETHF0:USTF0",1625209392011,4.689,2038.7,2037.0,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625209392211,2.20527,2038.6,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209392311,2.20527,2038.6,2038.3,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625209392663,2.20527,2038.8,2038.3,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625209394217,2.20527,2038.4,2038.3,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625209394875,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209399912,2.20527,2038.4,2038.3,5.10537]
["bitfinex-derivatives","ETHF0:USTF0",1625209400264,2.20527,2038.8,2038.3,5.10537]
["bitfinex-derivatives","ETHF0:USTF0",1625209401716,2.20527,2038.8,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209402365,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209403617,2.20527,2038.8,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209403718,2.20527,2038.8,2038.3,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625209403818,1.43553096,2039.0,2038.3,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625209403920,1.43576186,2039.2,2038.3,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1625209404277,3.64103186,2039.2,2039.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209404480,3.64103186,2039.2,2039.1,3.25055461]
["bitfinex-derivatives","ETHF0:USTF0",1625209404577,4.21584335,2039.2,2039.1,3.25055461]
["bitfinex-derivatives","ETHF0:USTF0",1625209405232,4.21584335,2039.2,2039.1,2.98975461]
["bitfinex-derivatives","ETHF0:USTF0",1625209405330,6.66024335,2039.2,2037.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209405430,6.66024335,2039.2,2037.7,15.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625209405835,1.43619069,2039.0,2037.7,15.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625209406182,1.43626194,2038.9,2037.7,15.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625209406281,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209406432,5.13007,2038.4,2037.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209406585,5.13007,2038.4,2035.0,59.35108601]
["bitfinex-derivatives","ETHF0:USTF0",1625209406586,5.13007,2038.4,2036.2,54.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625209406682,1.0,2038.3,2036.2,54.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625209407348,1.0,2038.3,2036.3,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625209408300,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209410321,2.20527,2038.1,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209412323,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209419486,2.20527,2038.1,2038.0,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625209424147,2.20527,2038.3,2038.0,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625209424453,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209424548,1.43858827,2038.7,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209424652,1.43837911,2038.9,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209425049,1.43836758,2039.0,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209425804,1.43812906,2039.2,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209426209,1.43811321,2039.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209426459,3.64338321,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209427070,4.21811579,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209428171,3.64297045,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209428369,5.84824045,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209428923,5.84824045,2039.3,2039.2,5.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625209429027,4.41054,2039.3,2039.2,5.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625209432177,4.41054,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209436339,4.41054,2039.3,2039.2,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209436439,1.43635163,2039.5,2039.2,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209436739,2.20527,2039.6,2039.2,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209437188,5.18821623,2039.9,2039.2,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209437292,3.7517944,2039.9,2039.2,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209437387,0.57283016,2040.0,2039.2,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209437587,2.29416696,2040.2,2039.2,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209437688,2.29416696,2040.2,2039.2,9.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209437939,5.18569582,2041.1,2039.2,9.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625209438090,5.18569582,2041.1,2039.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625209438190,2.316626,2041.1,2040.4,45.6756]
["bitfinex-derivatives","ETHF0:USTF0",1625209438288,2.316626,2041.1,2040.4,48.738]
["bitfinex-derivatives","ETHF0:USTF0",1625209438489,2.316626,2041.1,2041.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209438638,2.316626,2041.1,2041.0,6.83434]
["bitfinex-derivatives","ETHF0:USTF0",1625209440100,2.316626,2041.1,2041.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209444069,2.316626,2041.1,2041.0,7.83334]
["bitfinex-derivatives","ETHF0:USTF0",1625209446225,5.985426,2041.1,2041.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209450531,8.190696,2041.1,2041.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209452688,8.190696,2041.1,2041.0,3.25174838]
["bitfinex-derivatives","ETHF0:USTF0",1625209452839,8.190696,2041.1,2039.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209452938,13.190696,2041.1,2039.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209453040,1.0,2041.0,2039.3,15.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625209454570,2.20527,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209456381,2.20527,2040.4,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209456529,2.20527,2040.4,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209458533,2.20527,2040.4,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209459987,2.20527,2040.6,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209459988,2.316626,2041.1,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209460538,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209465349,5.48997,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209466304,5.48997,2041.0,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209466401,5.48997,2041.0,2039.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209466503,5.48997,2041.0,2039.3,15.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625209466600,6.48997,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209466702,5.48997,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209467200,5.48997,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209468654,4.41054,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209469654,7.59854,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209474128,4.41054,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209475939,4.41054,2040.5,2040.4,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625209477946,3.316626,2041.1,2040.4,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625209478092,2.316626,2041.1,2040.4,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625209478640,2.316626,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209479345,2.316626,2041.1,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209480647,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209490392,5.19957,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209491042,2.9943,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209491544,2.316626,2041.1,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209492797,4.41054,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209493597,4.41054,2041.0,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209494801,5.37357,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209494901,5.37357,2040.6,2040.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209495250,5.37357,2040.6,2039.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209495352,5.37357,2040.6,2039.3,15.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625209495453,6.37357,2040.6,2039.3,15.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625209496708,2.20527,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209498715,4.41054,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209501636,7.59184,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209502339,7.59184,2040.1,2039.3,15.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625209502791,7.59184,2040.1,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209502792,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209503957,4.89507,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209504152,4.89507,2039.6,2038.3,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625209504255,5.89507,2039.6,2038.3,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625209504410,10.89507,2039.6,2038.3,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625209504756,2.20527,2038.4,2038.3,16.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625209505060,2.20527,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209520520,5.89597,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209524893,8.10124,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209531918,15.4796,2039.7,2038.2,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625209532018,16.4796,2039.7,2038.2,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625209532420,65.6777,2039.7,2038.2,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625209532924,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209533827,5.13897,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209534429,5.13897,2039.3,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209534976,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209535982,4.58777,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209536083,4.58777,2039.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209536933,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209537333,2.20527,2038.8,2037.8,14.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625209538940,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209539503,5.58287,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209541004,7.78814,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209546478,7.78814,2038.3,2038.2,58.02707]
["bitfinex-derivatives","ETHF0:USTF0",1625209546629,4.41054,2038.3,2038.2,58.02707]
["bitfinex-derivatives","ETHF0:USTF0",1625209547132,4.41054,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209553054,6.72984,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209559631,4.41054,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209560432,2.20527,2038.3,2038.2,53.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625209560532,2.20527,2038.3,2038.2,56.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625209560636,14.6417,2039.6,2038.2,56.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625209560735,15.6417,2039.6,2038.2,56.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625209561037,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209561137,2.20527,2038.9,2038.8,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625209562191,2.87555813,2040.4,2038.8,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625209562544,16.128,2040.7,2038.8,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625209562743,16.128,2040.7,2039.5,49.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625209562842,16.128,2040.7,2039.5,51.5485]
["bitfinex-derivatives","ETHF0:USTF0",1625209563043,1.0,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209563146,9.76932567,2040.9,2040.6,7.76274]
["bitfinex-derivatives","ETHF0:USTF0",1625209563147,6.89427,2040.9,2040.6,7.76274]
["bitfinex-derivatives","ETHF0:USTF0",1625209563254,2.20527,2040.9,2040.6,7.76274]
["bitfinex-derivatives","ETHF0:USTF0",1625209569516,2.20527,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209571118,2.20527,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209571571,4.98677,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209571873,4.98677,2040.8,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209571973,4.98677,2040.8,2039.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209572074,1.0,2040.7,2038.6,3.90325997]
["bitfinex-derivatives","ETHF0:USTF0",1625209572273,1.0,2040.7,2038.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209573125,1.0,2040.7,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209573226,2.20527,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209575137,4.41054,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209585032,7.62594,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209585580,7.62594,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209585681,7.62594,2040.8,2039.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209585781,7.62594,2040.8,2039.0,16.1118]
["bitfinex-derivatives","ETHF0:USTF0",1625209585883,8.62594,2040.8,2039.0,16.1118]
["bitfinex-derivatives","ETHF0:USTF0",1625209586734,5.0,2040.7,2039.0,16.1118]
["bitfinex-derivatives","ETHF0:USTF0",1625209586836,6.0,2040.7,2039.0,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1625209587240,2.20527,2040.3,2039.0,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1625209587347,11.95247,2040.3,2039.0,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1625209588011,56.8597,2040.1,2039.0,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1625209588577,16.64147,2040.3,2039.0,15.0118]
["bitfinex-derivatives","ETHF0:USTF0",1625209588817,16.64147,2040.3,2038.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209588919,1.0,2040.2,2037.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209589019,1.0,2040.2,2037.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209589117,43.6656,2039.5,2037.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209589219,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209591228,4.41054,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209597308,4.41054,2039.1,2039.0,5.49687]
["bitfinex-derivatives","ETHF0:USTF0",1625209599066,4.41054,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209603378,7.46394,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209605887,4.41054,2039.1,2039.0,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625209607839,4.41054,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209609897,4.41054,2039.1,2039.0,4.78667]
["bitfinex-derivatives","ETHF0:USTF0",1625209611148,4.41054,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209612357,4.41054,2039.1,2037.8,17.1336]
["bitfinex-derivatives","ETHF0:USTF0",1625209612450,4.41054,2039.1,2037.8,16.1336]
["bitfinex-derivatives","ETHF0:USTF0",1625209613367,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209615474,2.20527,2038.5,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209618977,1.0,2039.6,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209619077,15.6782,2039.7,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209619479,2.20527,2039.3,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209620032,2.20527,2039.3,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209621291,2.20527,2039.3,2038.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625209621484,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209623290,2.20527,2038.9,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209623488,2.20527,2038.8,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209625444,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209626494,7e-05,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209626597,2.20527,2038.8,2038.3,5.47917]
["bitfinex-derivatives","ETHF0:USTF0",1625209627500,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209629251,2.20527,2039.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209629453,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209633126,1.0,2039.9,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209633225,6.70170983,2040.3,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209633527,2.20527,2040.0,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209633636,2.20527,2040.0,2039.8,5.35277]
["bitfinex-derivatives","ETHF0:USTF0",1625209635680,2.20527,2040.0,2039.8,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1625209635780,2.20527,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209636345,7.20527,2040.0,2038.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209636486,7.20527,2040.0,2038.1,1.95201442]
["bitfinex-derivatives","ETHF0:USTF0",1625209636632,8.20527,2040.0,2038.1,1.95201442]
["bitfinex-derivatives","ETHF0:USTF0",1625209636733,8.20527,2040.0,2037.9,1.95309391]
["bitfinex-derivatives","ETHF0:USTF0",1625209637134,8.20527,2040.0,2037.8,20.8226]
["bitfinex-derivatives","ETHF0:USTF0",1625209637238,8.20527,2040.0,2037.8,16.1336]
["bitfinex-derivatives","ETHF0:USTF0",1625209637485,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209647811,2.20527,2039.3,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209649573,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209655118,1.0,2039.7,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209655218,6.70414969,2040.3,2039.0,5.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625209655319,7.70414969,2040.3,2039.0,5.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625209655518,6.70414969,2040.3,2039.0,5.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625209655620,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209655769,2.20527,2039.8,2039.7,5.59667]
["bitfinex-derivatives","ETHF0:USTF0",1625209657630,4.41054,2039.8,2039.7,5.59667]
["bitfinex-derivatives","ETHF0:USTF0",1625209658235,4.41054,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209659742,4.41054,2039.8,2038.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209659843,7.49744,2039.8,2038.1,3.04937349]
["bitfinex-derivatives","ETHF0:USTF0",1625209659946,8.49744,2039.8,2038.1,3.04937349]
["bitfinex-derivatives","ETHF0:USTF0",1625209660346,8.49744,2039.8,2038.1,1.94937349]
["bitfinex-derivatives","ETHF0:USTF0",1625209661250,10.51426943,2039.8,2037.9,1.95280038]
["bitfinex-derivatives","ETHF0:USTF0",1625209661549,2.01725111,2039.7,2037.9,1.95280038]
["bitfinex-derivatives","ETHF0:USTF0",1625209661648,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209663704,4.41054,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209666709,2.01782163,2039.9,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209666865,2.88260232,2040.0,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209666866,2.01780178,2040.0,2039.2,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625209667266,2.01768671,2040.1,2039.2,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625209667619,2.01824879,2040.0,2039.2,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625209667716,2.20527,2039.9,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209668419,2.20527,2039.9,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209668822,4.22379181,2039.9,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209669677,4.41054,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209670784,6.92914,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209672037,4.41054,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209674294,4.41054,2039.3,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209675747,4.41054,2039.3,2039.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209675849,2.02432591,2039.2,2039.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209676049,6.43485067,2039.3,2039.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209677056,2.02436278,2039.2,2039.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209677509,4.60746278,2039.2,2039.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209677804,4.60746278,2039.2,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209677912,1.44616383,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209680524,1.44611527,2039.2,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209682485,1.44611527,2039.2,2039.0,4.83487]
["bitfinex-derivatives","ETHF0:USTF0",1625209683777,1.44611527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209683878,4.41054,2039.3,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209684180,5.85653803,2039.3,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209684379,5.85653803,2039.3,2039.1,5.01017]
["bitfinex-derivatives","ETHF0:USTF0",1625209684880,4.41054,2039.3,2039.1,5.01017]
["bitfinex-derivatives","ETHF0:USTF0",1625209685844,0.65237,2039.3,2039.1,5.01017]
["bitfinex-derivatives","ETHF0:USTF0",1625209685947,1.44596065,2039.4,2039.1,5.01017]
["bitfinex-derivatives","ETHF0:USTF0",1625209686145,1.44569927,2039.7,2039.1,6.40571188]
["bitfinex-derivatives","ETHF0:USTF0",1625209686596,1.44560577,2039.9,2039.2,1.53983207]
["bitfinex-derivatives","ETHF0:USTF0",1625209686998,1.44560577,2039.9,2039.3,0.14486297]
["bitfinex-derivatives","ETHF0:USTF0",1625209687205,1.44560577,2039.9,2039.3,1.53929946]
["bitfinex-derivatives","ETHF0:USTF0",1625209687305,1.4454989,2040.0,2039.3,1.53929946]
["bitfinex-derivatives","ETHF0:USTF0",1625209687652,1.44464987,2040.3,2039.5,1.39305831]
["bitfinex-derivatives","ETHF0:USTF0",1625209687902,1.44464987,2040.3,2040.2,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625209688956,2.02231675,2040.3,2040.2,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625209689855,1.44385836,2040.3,2040.2,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625209689958,1.44385836,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209690306,2.0214829,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209691958,2.88727401,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209692609,2.88727401,2040.3,2039.1,1.39574976]
["bitfinex-derivatives","ETHF0:USTF0",1625209692758,5.72727401,2040.3,2039.1,1.39574976]
["bitfinex-derivatives","ETHF0:USTF0",1625209693211,1.44367089,2040.0,2039.0,1.39589701]
["bitfinex-derivatives","ETHF0:USTF0",1625209693512,1.44367089,2040.0,2038.9,1.39637811]
["bitfinex-derivatives","ETHF0:USTF0",1625209693513,1.44372984,2039.9,2038.9,1.39637811]
["bitfinex-derivatives","ETHF0:USTF0",1625209693811,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209693911,4.71157,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209697774,4.71157,2039.6,2038.5,1.39432538]
["bitfinex-derivatives","ETHF0:USTF0",1625209697775,6.73311087,2039.6,2038.5,1.39432538]
["bitfinex-derivatives","ETHF0:USTF0",1625209697866,6.73311087,2039.6,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209698070,6.15548833,2039.6,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209699824,2.20527,2039.5,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209700925,3.64920038,2039.5,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209703479,3.64920038,2039.5,2039.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625209703579,8.64920038,2039.5,2038.5,1.39360455]
["bitfinex-derivatives","ETHF0:USTF0",1625209703879,4.41054,2038.6,2038.5,1.39360455]
["bitfinex-derivatives","ETHF0:USTF0",1625209703981,7.52514,2038.6,2038.5,1.39360455]
["bitfinex-derivatives","ETHF0:USTF0",1625209704081,7.52514,2038.6,2038.4,17.01417]
["bitfinex-derivatives","ETHF0:USTF0",1625209704180,7.52514,2038.6,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209711666,4.41054,2038.6,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209711814,1.44397446,2039.2,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209711913,2.20527,2039.1,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209712012,2.20527,2039.1,2038.8,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1625209713922,2.20527,2039.0,2038.8,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1625209719032,1.44381611,2039.3,2038.8,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1625209719333,1.4435571,2039.5,2038.8,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1625209719682,1.44345345,2039.6,2038.8,5.99427]
["bitfinex-derivatives","ETHF0:USTF0",1625209719933,3.64872345,2039.6,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209720734,2.88731316,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209720836,5.36801316,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209720983,5.36801316,2039.5,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209721343,1.44370824,2039.3,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209721834,1.44370824,2039.3,2038.3,15.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625209721938,2.20527,2038.8,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209728120,5.49457,2038.8,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209759380,2.20527,2038.8,2038.6,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1625209759527,1.44343118,2039.2,2038.6,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1625209759629,1.44317741,2039.3,2038.6,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1625209760232,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209761231,2.20527,2039.2,2038.6,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1625209762187,2.20527,2039.2,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209764189,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209767693,2.20527,2039.1,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209768241,2.20527,2039.1,2038.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209768993,5.67397,2039.1,2038.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209770213,2.20527,2038.7,2038.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209774634,3.64841702,2039.1,2038.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209774840,2.20527,2039.1,2038.6,7.67864]
["bitfinex-derivatives","ETHF0:USTF0",1625209776287,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209779948,3.64999674,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209782203,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209784965,4.63487,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209785718,6.08071185,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209788230,6.65934432,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209789182,6.08093244,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209790084,6.65971309,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209793639,7.52827438,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209793993,6.66021826,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209797397,7.52831636,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209798796,7.52831636,2039.1,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209798896,6.66021962,2039.1,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209799248,1.44668814,2038.9,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209800356,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209800570,3.65211889,2038.7,2038.3,17.79567]
["bitfinex-derivatives","ETHF0:USTF0",1625209800917,1.4469573,2038.5,2038.3,17.79567]
["bitfinex-derivatives","ETHF0:USTF0",1625209801017,3.9123573,2038.5,2038.3,17.79567]
["bitfinex-derivatives","ETHF0:USTF0",1625209801418,3.9123573,2038.5,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209802423,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209802924,3.65230595,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209803675,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209808337,5.11037,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209812244,6.07937,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209812341,6.07937,2038.4,2037.8,1.3886359]
["bitfinex-derivatives","ETHF0:USTF0",1625209812442,4.41054,2037.9,2037.8,1.3886359]
["bitfinex-derivatives","ETHF0:USTF0",1625209812541,7.16394,2037.9,2037.8,1.3886359]
["bitfinex-derivatives","ETHF0:USTF0",1625209812844,2.7534,2037.9,2037.8,1.3886359]
["bitfinex-derivatives","ETHF0:USTF0",1625209812945,2.7534,2037.9,2037.6,3.59616522]
["bitfinex-derivatives","ETHF0:USTF0",1625209813493,2.7534,2037.9,2037.8,1.38977722]
["bitfinex-derivatives","ETHF0:USTF0",1625209813592,1.0,2038.5,2037.8,1.38977722]
["bitfinex-derivatives","ETHF0:USTF0",1625209813745,1.44528994,2038.6,2037.8,1.38977722]
["bitfinex-derivatives","ETHF0:USTF0",1625209814446,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209816528,4.41054,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209818481,4.41054,2038.4,2037.5,1.39117212]
["bitfinex-derivatives","ETHF0:USTF0",1625209818984,1.44521729,2038.2,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209819131,4.98621729,2038.2,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209819686,1.44469776,2038.1,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209820435,4.98564268,2038.2,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209820537,4.41054,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209820634,7.88074,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209821140,7.88074,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209823040,4.41054,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209824345,1.0,2038.1,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209824447,2.44342005,2038.3,2037.2,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1625209824546,2.20527,2038.2,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209824796,2.20527,2038.2,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209826398,4.63687,2038.2,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209826498,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209826852,2.20527,2037.9,2037.1,1.39148458]
["bitfinex-derivatives","ETHF0:USTF0",1625209826951,2.20527,2037.9,2037.0,1.39231728]
["bitfinex-derivatives","ETHF0:USTF0",1625209827354,2.20527,2037.9,2036.9,1.39259574]
["bitfinex-derivatives","ETHF0:USTF0",1625209828556,5.82797,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209829057,3.6227,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209833934,2.20527,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209835339,2.20527,2037.5,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209835438,5.09327,2037.5,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209836597,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209837893,2.20527,2037.2,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209838543,2.20527,2036.9,2036.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209838642,4.95137,2036.9,2036.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209845423,2.20527,2037.2,2036.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209845516,1.0,2038.2,2036.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209846573,2.20527,2037.7,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209850339,5.64557,2037.7,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209859921,5.64557,2037.7,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209860018,10.64557,2037.7,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209860122,5.64557,2037.7,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209860773,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209869654,5.48907,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209906143,5.38907,2037.4,2037.3,3.59857344]
["bitfinex-derivatives","ETHF0:USTF0",1625209906794,5.38907,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209907152,5.38907,2037.4,2037.3,3.74335025]
["bitfinex-derivatives","ETHF0:USTF0",1625209908558,5.38907,2037.4,2037.3,3.59838243]
["bitfinex-derivatives","ETHF0:USTF0",1625209908658,5.38907,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209913228,5.38907,2037.4,2037.3,3.59786367]
["bitfinex-derivatives","ETHF0:USTF0",1625209914835,5.38907,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209915237,5.38907,2037.4,2037.3,3.59802853]
["bitfinex-derivatives","ETHF0:USTF0",1625209915484,5.38907,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209915885,5.38907,2037.4,2037.3,3.59802378]
["bitfinex-derivatives","ETHF0:USTF0",1625209916194,5.38907,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209917497,5.38907,2037.4,2037.3,3.59791534]
["bitfinex-derivatives","ETHF0:USTF0",1625209918049,5.38907,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209919612,5.38907,2037.4,2037.2,1.39282825]
["bitfinex-derivatives","ETHF0:USTF0",1625209919918,5.38907,2037.4,2037.1,1.36592756]
["bitfinex-derivatives","ETHF0:USTF0",1625209920015,5.38907,2037.4,2037.0,2.78546794]
["bitfinex-derivatives","ETHF0:USTF0",1625209920116,5.38907,2037.4,2036.8,2.33140832]
["bitfinex-derivatives","ETHF0:USTF0",1625209920251,6.83675552,2037.4,2036.9,0.16838564]
["bitfinex-derivatives","ETHF0:USTF0",1625209920589,6.83675552,2037.4,2036.7,2.56915693]
["bitfinex-derivatives","ETHF0:USTF0",1625209920837,5.38907,2037.4,2036.3,14.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625209920935,6.38907,2037.4,2036.3,14.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625209921185,4.41054,2036.4,2036.3,17.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625209921489,1.0,2037.3,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209921588,4.63372515,2037.5,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209921589,4.63372515,2037.5,2036.3,2.35028948]
["bitfinex-derivatives","ETHF0:USTF0",1625209921855,4.63378641,2037.6,2036.3,2.35028948]
["bitfinex-derivatives","ETHF0:USTF0",1625209921954,4.63378641,2037.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209922056,4.63383872,2037.5,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209922860,5.63154702,2037.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209923211,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209923711,5.50537,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209925159,7.71064,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209928867,7.71064,2036.7,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209929168,2.20527,2036.4,2036.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625209938208,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209947788,2.20527,2036.4,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209949306,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209949406,5.61437,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209972836,5.61437,2036.1,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209972935,5.61437,2036.1,2034.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625209973038,1.0,2036.0,2034.2,9.13512381]
["bitfinex-derivatives","ETHF0:USTF0",1625209973135,1.0,2036.0,2034.3,16.1148]
["bitfinex-derivatives","ETHF0:USTF0",1625209973438,1.0,2036.0,2034.3,16.25990198]
["bitfinex-derivatives","ETHF0:USTF0",1625209973587,5.14887,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209975490,7.35414,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209988073,0.53777,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209988173,1.0,2036.4,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209988325,1.0,2036.4,2034.9,5.10827]
["bitfinex-derivatives","ETHF0:USTF0",1625209989574,2.20527,2036.1,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209990983,4.94137,2036.1,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209992785,2.7361,2036.1,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209992883,15.7824,2036.6,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209993036,2.5257,2037.7,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209993134,1.0,2037.4,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209993585,2.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209995590,4.41054,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209997994,1.0,2037.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209998095,3.74523632,2037.8,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209998207,4.74523632,2037.8,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209998345,1.0,2037.8,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625209999445,1.0,2037.8,2036.4,4.94327]
["bitfinex-derivatives","ETHF0:USTF0",1625209999647,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210002853,5.06187,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210003252,5.06187,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210013091,2.8566,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210013241,1.0,2038.3,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210013390,3.74912643,2038.5,2037.1,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625210013595,19.00150773,2038.7,2037.1,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625210013692,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210015700,4.41054,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210016051,3.74725668,2038.8,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210016156,8.43625668,2038.8,2038.2,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625210016356,3.74725668,2038.8,2038.2,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625210016456,3.74666348,2039.1,2038.2,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625210016906,23.50749579,2039.4,2038.2,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625210017304,23.50749579,2039.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210017506,28.50749579,2039.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210017606,3.74365407,2039.2,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210017708,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210017855,5.69107,2038.7,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210019760,5.69107,2038.7,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210021762,2.20527,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210024090,5.60857,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210036000,5.60857,2038.6,2038.5,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1625210041512,5.60857,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210043865,3.4033,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210044067,2.20527,2039.1,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210045927,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210047483,2.20527,2039.1,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210047579,5.03807,2039.1,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210047683,6.02907,2039.1,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210047802,5.03807,2039.1,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210047939,4.41054,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210048041,7.07884,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210048791,2.6683,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210049542,16.0751,2039.4,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210049643,15.0751,2039.4,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210049942,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210051950,4.41054,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210054707,4.41054,2039.3,2038.0,17.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625210054807,4.41054,2039.3,2038.0,16.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625210055971,2.20527,2039.3,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210057985,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210061718,4.65357,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210062625,4.65357,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210062774,4.65357,2039.0,2038.0,16.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625210064075,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210064175,5.85447,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210066050,3.6492,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210066150,2.20527,2038.5,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210068050,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210068150,5.78797,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210070004,3.5827,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210070154,2.20527,2038.5,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210074047,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210075361,2.20527,2038.5,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210075460,2.20527,2038.5,2038.2,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625210075663,1.0,2039.1,2038.2,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625210075760,15.3254,2039.6,2038.2,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625210075910,16.3254,2039.6,2038.2,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625210076113,2.20527,2039.0,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210079220,2.20527,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210079324,2.20527,2039.0,2038.0,16.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625210080074,2.20527,2038.6,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210080177,5.47377,2038.6,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210081837,2.20527,2039.0,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210081937,2.20527,2039.0,2038.4,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625210082138,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210082238,2.20527,2039.0,2038.9,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1625210089517,5.27577,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210093577,5.27577,2039.0,2038.9,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625210093578,2.20527,2039.0,2038.9,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625210102553,4.22748654,2039.0,2038.9,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625210104666,2.20527,2039.0,2038.9,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625210105025,5.09483848,2039.0,2038.9,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625210105673,4.22791006,2039.0,2038.9,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625210106272,2.20527,2039.0,2038.9,7.97984]
["bitfinex-derivatives","ETHF0:USTF0",1625210110833,2.20527,2039.0,2038.9,57.59764]
["bitfinex-derivatives","ETHF0:USTF0",1625210111585,2.20527,2039.0,2038.9,7.97984]
["bitfinex-derivatives","ETHF0:USTF0",1625210115541,2.20527,2039.0,2038.9,54.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625210119362,2.02268576,2039.3,2038.9,54.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625210119879,2.02236408,2039.6,2038.9,54.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625210120176,2.88909154,2039.7,2038.9,54.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625210120177,2.02226786,2039.7,2038.9,54.27824]
["bitfinex-derivatives","ETHF0:USTF0",1625210120378,2.02226786,2039.7,2039.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210120479,2.88930004,2039.7,2039.6,7.75194]
["bitfinex-derivatives","ETHF0:USTF0",1625210120677,2.02156159,2039.8,2039.6,7.75194]
["bitfinex-derivatives","ETHF0:USTF0",1625210121128,2.02157466,2039.7,2039.6,7.75194]
["bitfinex-derivatives","ETHF0:USTF0",1625210122432,2.02155603,2039.8,2039.6,7.75194]
["bitfinex-derivatives","ETHF0:USTF0",1625210122532,2.88793719,2039.9,2039.6,7.75194]
["bitfinex-derivatives","ETHF0:USTF0",1625210122693,3.75431834,2040.1,2039.6,7.75194]
["bitfinex-derivatives","ETHF0:USTF0",1625210122794,5.77587437,2040.5,2039.6,7.75194]
["bitfinex-derivatives","ETHF0:USTF0",1625210122988,5.77587437,2040.5,2039.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210123285,12.42451931,2041.1,2039.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210123286,2.88671873,2040.2,2039.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210123435,5.77343747,2040.8,2040.1,43.1232]
["bitfinex-derivatives","ETHF0:USTF0",1625210123546,9.6601562,2041.2,2040.1,45.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625210123647,8.6601562,2041.2,2040.1,50.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625210123838,8.6601562,2041.2,2040.2,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1625210123946,8.6601562,2041.2,2040.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210124087,8.6601562,2041.2,2040.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625210124192,6.67439684,2041.0,2040.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625210124286,4.08529684,2041.0,2040.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625210124390,5.7707036,2042.0,2040.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210124594,5.7707036,2042.0,2040.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210124791,4.0007036,2042.0,2041.0,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625210125040,4.0007036,2042.0,2041.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625210125140,4.0007036,2042.0,2041.4,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625210125345,4.0007036,2042.0,2041.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625210125440,2.316626,2042.3,2041.5,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625210125802,1.930526,2042.3,2041.5,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625210125899,1.744726,2042.3,2041.5,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625210126347,1.744726,2042.3,2042.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210127142,1.744726,2042.3,2041.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210127391,1.744726,2042.3,2040.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210127503,1.744726,2042.3,2040.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210127645,4.689,2043.0,2040.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210127744,4.689,2043.0,2040.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210127843,2.316626,2043.5,2042.9,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625210128393,4.521896,2043.5,2043.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210128544,4.521896,2043.5,2043.4,7.22584]
["bitfinex-derivatives","ETHF0:USTF0",1625210129345,9.210896,2043.5,2043.4,6.86264]
["bitfinex-derivatives","ETHF0:USTF0",1625210129445,9.210896,2043.5,2043.4,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1625210129693,9.210896,2043.5,2041.6,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1625210129794,9.210896,2043.5,2041.6,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625210130195,9.210896,2043.5,2042.4,45.443]
["bitfinex-derivatives","ETHF0:USTF0",1625210130398,9.210896,2043.5,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210130516,9.210896,2043.5,2043.0,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1625210131280,4.521896,2043.5,2043.0,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1625210131481,4.521896,2043.5,2043.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625210131582,4.521896,2043.5,2041.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210131681,4.521896,2043.5,2041.1,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625210131682,7.436796,2043.5,2041.1,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625210131981,8.436796,2043.5,2041.1,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625210132386,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210134444,4.41054,2042.2,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210135357,4.41054,2042.2,2040.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210136104,4.41054,2042.2,2040.5,21.4647]
["bitfinex-derivatives","ETHF0:USTF0",1625210136254,4.41054,2042.2,2040.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210136406,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210136870,2.20527,2042.2,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210136973,14.888,2043.3,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210138433,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210138633,2.20527,2042.7,2041.6,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625210139390,2.20527,2042.7,2041.7,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625210139636,2.20527,2042.7,2041.6,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625210139739,2.20527,2042.7,2041.5,51.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625210140437,4.41054,2042.7,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210140891,4.41054,2042.7,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210142449,2.20527,2042.4,2042.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210149822,2.20527,2042.4,2041.3,45.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625210149924,2.20527,2042.4,2040.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210150132,1.0,2042.3,2040.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210150227,4.2888,2042.3,2040.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210150527,2.20527,2041.6,2040.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210150628,5.41617,2041.6,2040.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210150832,5.41617,2041.6,2040.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210151530,5.41617,2041.6,2040.5,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1625210151631,5.41617,2041.6,2040.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210151933,5.41617,2041.6,2040.7,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625210152036,5.41617,2041.6,2040.7,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1625210152538,7.62144,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210152636,7.62144,2041.6,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210153034,7.62144,2041.6,2040.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210154538,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210160110,2.20527,2041.4,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210160211,1.0,2042.2,2041.0,5.23157]
["bitfinex-derivatives","ETHF0:USTF0",1625210160363,16.0881,2042.7,2041.0,5.23157]
["bitfinex-derivatives","ETHF0:USTF0",1625210160526,2.20527,2041.9,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210160676,2.20527,2041.9,2041.8,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1625210160823,2.20527,2041.9,2041.8,56.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625210161126,2.20527,2041.9,2041.8,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1625210161878,2.20527,2041.9,2041.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1625210162028,2.20527,2041.9,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210162533,2.20527,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210164844,1.0,2042.5,2041.6,5.39307]
["bitfinex-derivatives","ETHF0:USTF0",1625210164943,20.6248,2043.4,2041.6,5.39307]
["bitfinex-derivatives","ETHF0:USTF0",1625210165047,21.6248,2043.4,2041.6,5.39307]
["bitfinex-derivatives","ETHF0:USTF0",1625210165347,16.9358,2043.4,2041.7,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625210166245,16.9358,2043.4,2041.7,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1625210166596,2.20527,2043.0,2042.8,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625210167551,2.20527,2043.0,2042.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625210167647,2.20527,2043.0,2042.6,50.43907]
["bitfinex-derivatives","ETHF0:USTF0",1625210167747,2.20527,2043.0,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210168550,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210169052,2.20527,2043.0,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210169152,15.9358,2043.4,2042.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1625210169254,2.316626,2043.5,2042.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1625210169504,2.316626,2043.5,2043.4,61.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625210170554,6.727166,2043.5,2043.4,61.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625210171255,6.727166,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210171355,6.727166,2043.5,2042.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1625210171454,9.844366,2043.5,2042.6,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1625210172556,7.639096,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210174159,4.521896,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210174560,2.20527,2043.2,2043.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210175617,4.521896,2043.5,2043.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210175726,4.521896,2043.5,2043.1,7.85714]
["bitfinex-derivatives","ETHF0:USTF0",1625210176615,4.521896,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210176616,6.727166,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210177017,6.727166,2043.5,2042.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210177168,10.269866,2043.5,2042.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210177770,10.269866,2043.5,2041.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210177869,1.0,2043.4,2041.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210178019,10.269866,2043.5,2041.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210178119,11.269866,2043.5,2041.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210178519,11.269866,2043.5,2041.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210178620,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210178770,4.60197,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210178920,4.60197,2042.7,2041.1,14.8223]
["bitfinex-derivatives","ETHF0:USTF0",1625210180176,4.60197,2042.7,2041.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210180575,4.60197,2042.7,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210180937,4.60197,2042.7,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210181759,4.60197,2042.7,2041.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210182659,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210183712,16.8349,2043.3,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210183811,15.8349,2043.3,2041.7,5.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625210184712,2.20527,2042.0,2041.7,5.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625210186167,1.0,2043.2,2041.7,5.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625210186265,15.8349,2043.3,2041.7,6.87517]
["bitfinex-derivatives","ETHF0:USTF0",1625210186616,15.8349,2043.3,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210186718,2.20527,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210187967,20.5239,2043.3,2042.3,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1625210188268,15.8349,2043.3,2042.3,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1625210188715,2.20527,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210190470,2.316626,2043.5,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210190608,2.316626,2043.5,2042.8,5.18767]
["bitfinex-derivatives","ETHF0:USTF0",1625210190707,2.316626,2043.5,2043.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210190808,2.316626,2043.5,2043.4,7.24164]
["bitfinex-derivatives","ETHF0:USTF0",1625210191560,2.19580191,2043.5,2043.4,7.24164]
["bitfinex-derivatives","ETHF0:USTF0",1625210192661,2.19580191,2043.5,2043.4,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625210192910,2.14580191,2043.5,2043.4,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625210195381,17.1007,2044.5,2043.4,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625210195484,2.316626,2044.7,2043.4,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625210195584,3.141,2044.6,2043.4,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625210195734,3.141,2044.6,2043.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210195936,2.316626,2044.7,2043.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210196036,2.316626,2044.7,2043.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210196133,2.316626,2044.7,2044.6,62.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625210196233,2.6891,2045.7,2044.6,62.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625210196342,4.689,2046.3,2044.6,62.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625210196442,4.689,2046.3,2044.6,67.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625210196540,1.0,2046.2,2044.6,67.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625210196640,1.0,2046.2,2044.6,62.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625210196793,2.20527,2045.8,2045.7,4.94997]
["bitfinex-derivatives","ETHF0:USTF0",1625210198095,2.20527,2045.8,2044.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210198298,2.20527,2045.8,2043.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210198447,1.0,2045.7,2043.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210198701,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210198895,5.24497,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210200700,7.45024,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210203503,7.45024,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210203906,7.45024,2044.8,2043.8,15.3027]
["bitfinex-derivatives","ETHF0:USTF0",1625210204206,7.45024,2044.8,2042.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210204355,1.0,2044.7,2042.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210204707,1.0,2044.7,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210204808,7.45024,2044.8,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210205559,7.45024,2044.8,2044.2,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625210205661,7.45024,2044.8,2044.2,60.41687]
["bitfinex-derivatives","ETHF0:USTF0",1625210205961,7.45024,2044.8,2044.2,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625210206716,2.20527,2044.3,2044.2,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625210206867,4.93487,2044.3,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210207919,4.93487,2044.3,2042.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210208019,4.93487,2044.3,2042.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210208829,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210211896,2.20527,2043.7,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210211995,2.20527,2043.7,2043.3,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1625210212296,1.0,2044.6,2043.3,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1625210212399,15.0446,2044.7,2043.3,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1625210212798,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210213099,5.20887,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210213250,5.20887,2044.5,2043.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210213348,5.20887,2044.5,2042.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210213449,5.20887,2044.5,2042.6,14.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625210213599,6.20887,2044.5,2042.6,14.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625210214157,6.20887,2044.5,2042.7,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625210214249,6.20887,2044.5,2042.7,20.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625210214754,2.20527,2043.7,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210221424,1.0,2044.5,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210221522,20.6605,2045.3,2043.6,5.40447]
["bitfinex-derivatives","ETHF0:USTF0",1625210221619,21.6605,2045.3,2043.6,5.40447]
["bitfinex-derivatives","ETHF0:USTF0",1625210222825,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210224832,4.41054,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210232264,3.4873,2044.6,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210232364,1.0,2045.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210232468,20.6605,2045.3,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210232915,20.6605,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210232916,22.86577,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210233016,6.89427,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210233265,2.20527,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210234116,7.005626,2045.9,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210234967,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210236930,4.41054,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210245513,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210245613,2.20527,2045.6,2045.5,5.82957]
["bitfinex-derivatives","ETHF0:USTF0",1625210261987,4.54077,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210264092,4.54077,2045.6,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210265292,2.20527,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210267322,2.20527,2045.3,2043.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210267421,3.20527,2045.3,2043.8,14.6051]
["bitfinex-derivatives","ETHF0:USTF0",1625210269274,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210271283,4.41054,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210273138,21.229,2045.4,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210273236,20.229,2045.4,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210273337,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210275341,4.41054,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210277199,4.41054,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210277308,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210278811,1.0,2045.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210278911,20.229,2045.4,2044.2,5.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625210279013,20.229,2045.4,2044.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210279262,15.54,2045.4,2044.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210279362,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210279468,2.20527,2045.1,2045.0,5.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625210281226,2.20527,2045.1,2045.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1625210281378,4.41054,2045.1,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210281675,2.20527,2045.1,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210282838,2.20527,2045.1,2044.4,45.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625210282992,2.20527,2045.1,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210283342,2.20527,2044.6,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210284244,5.97427,2044.6,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210285400,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210292740,4.689,2045.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210292890,4.689,2045.5,2044.4,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625210293191,4.689,2045.5,2044.5,49.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625210293390,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210294497,2.20527,2044.9,2044.8,48.48097]
["bitfinex-derivatives","ETHF0:USTF0",1625210295097,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210295398,4.41054,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210301373,4.36054,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210313656,4.36054,2044.9,2044.8,55.41967]
["bitfinex-derivatives","ETHF0:USTF0",1625210315460,4.36054,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210316572,4.36054,2044.9,2044.8,56.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625210316725,4.36054,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210317977,4.36054,2044.9,2044.8,3.58598658]
["bitfinex-derivatives","ETHF0:USTF0",1625210321332,4.36054,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210321431,4.36054,2044.9,2044.4,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1625210321633,2.20527,2044.5,2044.4,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1625210321885,2.20527,2044.5,2044.4,8.2097834]
["bitfinex-derivatives","ETHF0:USTF0",1625210322234,2.20527,2044.5,2044.4,8.35418666]
["bitfinex-derivatives","ETHF0:USTF0",1625210322994,2.20527,2044.5,2044.4,4.76477326]
["bitfinex-derivatives","ETHF0:USTF0",1625210324551,2.20527,2044.5,2044.4,5.48677581]
["bitfinex-derivatives","ETHF0:USTF0",1625210324652,2.20527,2044.5,2044.4,6.58677581]
["bitfinex-derivatives","ETHF0:USTF0",1625210325859,2.20527,2044.5,2044.4,5.48677581]
["bitfinex-derivatives","ETHF0:USTF0",1625210329088,1.0,2045.3,2044.4,5.48677581]
["bitfinex-derivatives","ETHF0:USTF0",1625210329168,1.4411722,2045.6,2044.4,5.48677581]
["bitfinex-derivatives","ETHF0:USTF0",1625210329274,1.4411722,2045.6,2044.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210329475,1.4411722,2045.6,2044.9,1.37746285]
["bitfinex-derivatives","ETHF0:USTF0",1625210329677,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210331683,4.41054,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210336052,4.41054,2045.4,2045.3,5.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625210343401,49.66404,2045.4,2045.3,5.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625210343753,4.41054,2045.4,2045.3,5.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625210346463,2.316626,2045.9,2045.3,5.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625210346665,2.316626,2045.9,2045.3,6.03622216]
["bitfinex-derivatives","ETHF0:USTF0",1625210346766,2.316626,2045.9,2045.5,1.37908777]
["bitfinex-derivatives","ETHF0:USTF0",1625210347719,2.316626,2045.9,2045.5,48.57248777]
["bitfinex-derivatives","ETHF0:USTF0",1625210347817,2.316626,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210347818,4.521896,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210349922,6.727166,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210350283,6.727166,2045.9,2045.3,3.58422998]
["bitfinex-derivatives","ETHF0:USTF0",1625210350381,6.727166,2045.9,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210351901,2.20527,2045.4,2045.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210354960,2.20527,2045.4,2045.3,63.49264]
["bitfinex-derivatives","ETHF0:USTF0",1625210355060,2.20527,2045.4,2045.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210358039,2.20527,2045.4,2045.1,1.38051599]
["bitfinex-derivatives","ETHF0:USTF0",1625210358953,2.20527,2045.4,2045.0,1.38065767]
["bitfinex-derivatives","ETHF0:USTF0",1625210359953,2.20527,2045.1,2045.0,1.38065767]
["bitfinex-derivatives","ETHF0:USTF0",1625210363111,2.20527,2045.1,2045.0,1.37265767]
["bitfinex-derivatives","ETHF0:USTF0",1625210371789,2.20527,2045.1,2045.0,4.35816329]
["bitfinex-derivatives","ETHF0:USTF0",1625210372162,2.20527,2045.1,2045.0,52.24526329]
["bitfinex-derivatives","ETHF0:USTF0",1625210372244,2.20527,2045.1,2045.0,4.35816329]
["bitfinex-derivatives","ETHF0:USTF0",1625210372545,2.20527,2045.1,2045.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625210374004,2.20527,2045.1,2044.9,4.14074526]
["bitfinex-derivatives","ETHF0:USTF0",1625210375612,2.20527,2045.1,2044.9,46.88164526]
["bitfinex-derivatives","ETHF0:USTF0",1625210375914,2.20527,2045.1,2045.0,1.94157546]
["bitfinex-derivatives","ETHF0:USTF0",1625210385603,45.01407,2045.1,2045.0,1.94157546]
["bitfinex-derivatives","ETHF0:USTF0",1625210386257,45.01407,2045.1,2044.9,1.94241224]
["bitfinex-derivatives","ETHF0:USTF0",1625210387155,45.01407,2045.1,2045.0,1.94270705]
["bitfinex-derivatives","ETHF0:USTF0",1625210387355,2.20527,2045.1,2045.0,1.94270705]
["bitfinex-derivatives","ETHF0:USTF0",1625210387809,2.20527,2045.1,2045.0,5.36110705]
["bitfinex-derivatives","ETHF0:USTF0",1625210388411,2.20527,2045.1,2045.0,66.34050705]
["bitfinex-derivatives","ETHF0:USTF0",1625210388611,2.20527,2045.1,2045.0,67.17241591]
["bitfinex-derivatives","ETHF0:USTF0",1625210389164,2.20527,2045.4,2045.0,67.17241591]
["bitfinex-derivatives","ETHF0:USTF0",1625210389418,2.20527,2045.4,2045.0,67.31677302]
["bitfinex-derivatives","ETHF0:USTF0",1625210389671,2.20527,2045.4,2045.3,2.77315842]
["bitfinex-derivatives","ETHF0:USTF0",1625210390064,2.20527,2045.4,2045.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210390169,2.20527,2045.4,2045.3,4.55488358]
["bitfinex-derivatives","ETHF0:USTF0",1625210390766,2.20527,2045.4,2045.3,8.15997967]
["bitfinex-derivatives","ETHF0:USTF0",1625210394922,2.20527,2045.4,2045.3,4.55488358]
["bitfinex-derivatives","ETHF0:USTF0",1625210395072,2.20527,2045.6,2045.3,4.55488358]
["bitfinex-derivatives","ETHF0:USTF0",1625210395526,2.20527,2045.6,2045.4,0.14432873]
["bitfinex-derivatives","ETHF0:USTF0",1625210395725,2.20527,2045.6,2045.5,2.768836]
["bitfinex-derivatives","ETHF0:USTF0",1625210395823,2.20527,2045.6,2045.5,6.095536]
["bitfinex-derivatives","ETHF0:USTF0",1625210396174,4.41054,2045.6,2045.5,2.768836]
["bitfinex-derivatives","ETHF0:USTF0",1625210396479,65.04354,2045.6,2045.2,1.94011849]
["bitfinex-derivatives","ETHF0:USTF0",1625210396831,4.41054,2045.6,2045.2,1.94011849]
["bitfinex-derivatives","ETHF0:USTF0",1625210398192,2.20527,2045.3,2045.2,1.94011849]
["bitfinex-derivatives","ETHF0:USTF0",1625210399500,2.20527,2045.3,2045.2,52.7719]
["bitfinex-derivatives","ETHF0:USTF0",1625210400004,2.20527,2045.3,2045.2,54.71197951]
["bitfinex-derivatives","ETHF0:USTF0",1625210400101,2.20527,2045.6,2045.2,54.71197951]
["bitfinex-derivatives","ETHF0:USTF0",1625210400201,2.20527,2045.6,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210400505,2.20527,2045.6,2045.4,4.14502237]
["bitfinex-derivatives","ETHF0:USTF0",1625210402214,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210403316,2.20527,2045.6,2045.4,4.14502237]
["bitfinex-derivatives","ETHF0:USTF0",1625210404218,2.20527,2045.6,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210405772,2.20527,2045.6,2045.4,4.14552484]
["bitfinex-derivatives","ETHF0:USTF0",1625210405922,2.20527,2045.6,2045.5,53.63]
["bitfinex-derivatives","ETHF0:USTF0",1625210406576,2.20527,2045.6,2045.3,1.94022353]
["bitfinex-derivatives","ETHF0:USTF0",1625210407130,2.20527,2045.6,2045.4,54.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625210407228,2.20527,2045.6,2045.4,56.7484]
["bitfinex-derivatives","ETHF0:USTF0",1625210407581,2.20527,2045.6,2045.4,4.31310216]
["bitfinex-derivatives","ETHF0:USTF0",1625210408230,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210410552,2.19226061,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210412256,2.19226061,2045.6,2045.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210412907,2.19226061,2045.6,2045.3,1.93748256]
["bitfinex-derivatives","ETHF0:USTF0",1625210414261,2.19226061,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210422104,2.19226061,2045.6,2045.5,4.14457909]
["bitfinex-derivatives","ETHF0:USTF0",1625210422853,2.19226061,2045.6,2045.5,5.12437909]
["bitfinex-derivatives","ETHF0:USTF0",1625210425508,2.20527,2045.8,2045.5,5.12437909]
["bitfinex-derivatives","ETHF0:USTF0",1625210425610,2.20527,2045.8,2045.5,7.56717909]
["bitfinex-derivatives","ETHF0:USTF0",1625210425810,2.20527,2045.8,2045.5,7.71150283]
["bitfinex-derivatives","ETHF0:USTF0",1625210426063,2.316626,2045.9,2045.6,20.51128199]
["bitfinex-derivatives","ETHF0:USTF0",1625210426165,2.316626,2045.9,2045.6,20.65559733]
["bitfinex-derivatives","ETHF0:USTF0",1625210426364,2.316626,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210426716,2.316626,2045.9,2045.8,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625210426816,2.17498292,2045.9,2045.8,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625210426964,2.17498292,2045.9,2045.8,20.13956629]
["bitfinex-derivatives","ETHF0:USTF0",1625210427415,2.17498292,2045.9,2045.8,23.73760799]
["bitfinex-derivatives","ETHF0:USTF0",1625210428567,2.17498292,2045.9,2045.8,5.94760799]
["bitfinex-derivatives","ETHF0:USTF0",1625210428869,2.17498292,2045.9,2045.8,2.34956629]
["bitfinex-derivatives","ETHF0:USTF0",1625210429568,2.17498292,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210430130,2.17498292,2045.9,2045.8,4.97369744]
["bitfinex-derivatives","ETHF0:USTF0",1625210431077,2.17498292,2045.9,2045.8,4.14269989]
["bitfinex-derivatives","ETHF0:USTF0",1625210431928,2.17498292,2045.9,2045.8,48.09549989]
["bitfinex-derivatives","ETHF0:USTF0",1625210436710,2.12498292,2045.9,2045.8,48.09549989]
["bitfinex-derivatives","ETHF0:USTF0",1625210437364,2.12498292,2045.9,2045.8,4.14269989]
["bitfinex-derivatives","ETHF0:USTF0",1625210438264,2.12498292,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210438614,1.5586596,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210439721,5.2597596,2045.9,2045.7,1.93747056]
["bitfinex-derivatives","ETHF0:USTF0",1625210440225,5.2597596,2045.9,2045.4,1.9377464]
["bitfinex-derivatives","ETHF0:USTF0",1625210440474,52.9005,2045.7,2045.4,1.9377464]
["bitfinex-derivatives","ETHF0:USTF0",1625210440575,4.41054,2045.5,2045.3,4.14353532]
["bitfinex-derivatives","ETHF0:USTF0",1625210443030,4.41054,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210443530,4.41054,2045.5,2045.3,4.14479227]
["bitfinex-derivatives","ETHF0:USTF0",1625210444382,58.75354,2045.5,2045.3,4.14479227]
["bitfinex-derivatives","ETHF0:USTF0",1625210444834,4.41054,2045.5,2045.3,4.14479227]
["bitfinex-derivatives","ETHF0:USTF0",1625210445685,1.5586596,2045.9,2045.3,4.14479227]
["bitfinex-derivatives","ETHF0:USTF0",1625210445788,1.5586596,2045.9,2045.3,7.70069227]
["bitfinex-derivatives","ETHF0:USTF0",1625210445968,1.5586596,2045.9,2045.4,1.9393623]
["bitfinex-derivatives","ETHF0:USTF0",1625210446566,5.93077,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210446768,5.93077,2045.7,2045.4,1.9393623]
["bitfinex-derivatives","ETHF0:USTF0",1625210448523,2.20527,2045.6,2045.4,1.9393623]
["bitfinex-derivatives","ETHF0:USTF0",1625210453132,5.52637,2045.6,2045.4,1.9393623]
["bitfinex-derivatives","ETHF0:USTF0",1625210453432,5.52637,2045.6,2045.3,6.35134658]
["bitfinex-derivatives","ETHF0:USTF0",1625210454633,2.20527,2045.4,2045.3,6.35134658]
["bitfinex-derivatives","ETHF0:USTF0",1625210455935,2.20527,2045.4,2045.3,7.18284918]
["bitfinex-derivatives","ETHF0:USTF0",1625210458192,2.20527,2045.4,2045.3,7.32718724]
["bitfinex-derivatives","ETHF0:USTF0",1625210458299,2.20527,2045.4,2045.3,4.55487806]
["bitfinex-derivatives","ETHF0:USTF0",1625210460167,2.20527,2045.4,2045.3,7.18022726]
["bitfinex-derivatives","ETHF0:USTF0",1625210462320,2.20527,2045.4,2045.3,52.86372726]
["bitfinex-derivatives","ETHF0:USTF0",1625210462420,2.20527,2045.4,2045.3,7.18022726]
["bitfinex-derivatives","ETHF0:USTF0",1625210465124,2.20527,2045.4,2045.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210467030,2.20527,2045.4,2045.3,53.99224]
["bitfinex-derivatives","ETHF0:USTF0",1625210467482,2.20527,2045.4,2045.3,54.13657933]
["bitfinex-derivatives","ETHF0:USTF0",1625210468135,2.20527,2045.4,2045.3,57.73673916]
["bitfinex-derivatives","ETHF0:USTF0",1625210469587,2.20527,2045.4,2045.3,54.13657933]
["bitfinex-derivatives","ETHF0:USTF0",1625210469693,2.20527,2045.4,2045.3,4.55487933]
["bitfinex-derivatives","ETHF0:USTF0",1625210470139,4.54527,2045.4,2045.3,4.55487933]
["bitfinex-derivatives","ETHF0:USTF0",1625210471588,4.54527,2045.4,2045.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210471837,4.54527,2045.4,2045.3,7.17502751]
["bitfinex-derivatives","ETHF0:USTF0",1625210472138,4.54527,2045.4,2045.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210472390,4.54527,2045.4,2045.3,7.17472638]
["bitfinex-derivatives","ETHF0:USTF0",1625210472644,4.54527,2045.4,2045.3,7.31906948]
["bitfinex-derivatives","ETHF0:USTF0",1625210472746,4.54527,2045.4,2045.3,4.5548831]
["bitfinex-derivatives","ETHF0:USTF0",1625210473108,4.54527,2045.4,2045.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210473397,4.54527,2045.4,2045.3,4.55488332]
["bitfinex-derivatives","ETHF0:USTF0",1625210473700,4.54527,2045.4,2045.3,63.30008332]
["bitfinex-derivatives","ETHF0:USTF0",1625210473847,4.54527,2045.4,2045.3,63.15574]
["bitfinex-derivatives","ETHF0:USTF0",1625210474153,4.54527,2045.4,2045.3,63.30008385]
["bitfinex-derivatives","ETHF0:USTF0",1625210474955,4.54527,2045.4,2045.3,4.55488385]
["bitfinex-derivatives","ETHF0:USTF0",1625210475720,4.54527,2045.4,2045.3,64.82768385]
["bitfinex-derivatives","ETHF0:USTF0",1625210476075,4.54527,2045.4,2045.3,68.42300085]
["bitfinex-derivatives","ETHF0:USTF0",1625210476727,4.54527,2045.4,2045.3,4.55488385]
["bitfinex-derivatives","ETHF0:USTF0",1625210477327,4.54527,2045.4,2045.3,8.15118106]
["bitfinex-derivatives","ETHF0:USTF0",1625210481437,4.54527,2045.4,2045.3,4.55488385]
["bitfinex-derivatives","ETHF0:USTF0",1625210482792,2.34,2045.4,2045.3,4.55488385]
["bitfinex-derivatives","ETHF0:USTF0",1625210482888,1.5586596,2045.9,2045.3,11.66007743]
["bitfinex-derivatives","ETHF0:USTF0",1625210483240,1.5586596,2045.9,2045.7,1.93201883]
["bitfinex-derivatives","ETHF0:USTF0",1625210483542,1.5586596,2045.9,2045.8,1.93138294]
["bitfinex-derivatives","ETHF0:USTF0",1625210483992,1.5586596,2045.9,2045.8,59.26138294]
["bitfinex-derivatives","ETHF0:USTF0",1625210484144,1.5586596,2045.9,2045.8,1.93138294]
["bitfinex-derivatives","ETHF0:USTF0",1625210484342,1.5586596,2045.9,2045.7,1.93166238]
["bitfinex-derivatives","ETHF0:USTF0",1625210484792,3.7639296,2045.9,2045.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210486096,3.7639296,2045.9,2045.7,1.93166238]
["bitfinex-derivatives","ETHF0:USTF0",1625210489304,6.8445296,2045.9,2045.7,1.93166238]
["bitfinex-derivatives","ETHF0:USTF0",1625210493078,3.7639296,2045.9,2045.7,1.93166238]
["bitfinex-derivatives","ETHF0:USTF0",1625210493283,3.7639296,2045.9,2045.8,1.93665924]
["bitfinex-derivatives","ETHF0:USTF0",1625210493379,3.7639296,2045.9,2045.8,48.65235924]
["bitfinex-derivatives","ETHF0:USTF0",1625210493733,3.7639296,2045.9,2045.8,49.48222158]
["bitfinex-derivatives","ETHF0:USTF0",1625210494739,3.7639296,2045.9,2045.8,51.68749158]
["bitfinex-derivatives","ETHF0:USTF0",1625210495388,3.7639296,2045.9,2045.8,4.97179158]
["bitfinex-derivatives","ETHF0:USTF0",1625210496190,3.7639296,2045.9,2045.8,4.14222215]
["bitfinex-derivatives","ETHF0:USTF0",1625210496541,3.7639296,2045.9,2045.8,4.97215694]
["bitfinex-derivatives","ETHF0:USTF0",1625210496792,3.7639296,2045.9,2045.8,4.14207576]
["bitfinex-derivatives","ETHF0:USTF0",1625210497841,3.7639296,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210498244,3.7639296,2045.9,2045.8,4.14288477]
["bitfinex-derivatives","ETHF0:USTF0",1625210498547,3.7639296,2045.9,2045.8,6.91171306]
["bitfinex-derivatives","ETHF0:USTF0",1625210498950,3.7639296,2045.9,2045.8,4.70644306]
["bitfinex-derivatives","ETHF0:USTF0",1625210499050,3.7639296,2045.9,2045.8,3.87606888]
["bitfinex-derivatives","ETHF0:USTF0",1625210499454,3.7639296,2045.9,2045.8,1.93761477]
["bitfinex-derivatives","ETHF0:USTF0",1625210500452,3.7639296,2045.9,2045.8,3.87611659]
["bitfinex-derivatives","ETHF0:USTF0",1625210500755,3.7639296,2045.9,2045.8,6.08138659]
["bitfinex-derivatives","ETHF0:USTF0",1625210501056,3.7639296,2045.9,2045.8,4.14288477]
["bitfinex-derivatives","ETHF0:USTF0",1625210501407,3.7639296,2045.9,2045.8,6.08166184]
["bitfinex-derivatives","ETHF0:USTF0",1625210502060,3.7639296,2045.9,2045.8,4.14288477]
["bitfinex-derivatives","ETHF0:USTF0",1625210502259,3.7639296,2045.9,2045.8,1.93761477]
["bitfinex-derivatives","ETHF0:USTF0",1625210503473,3.7639296,2045.9,2045.6,1.94038997]
["bitfinex-derivatives","ETHF0:USTF0",1625210504080,3.7639296,2045.9,2045.5,1.93974384]
["bitfinex-derivatives","ETHF0:USTF0",1625210504830,2.20527,2045.6,2045.5,1.93974384]
["bitfinex-derivatives","ETHF0:USTF0",1625210509250,2.20527,2045.6,2045.2,3.60238142]
["bitfinex-derivatives","ETHF0:USTF0",1625210509399,2.20527,2045.6,2044.8,0.47077917]
["bitfinex-derivatives","ETHF0:USTF0",1625210509499,5.0,2045.5,2044.5,0.54499835]
["bitfinex-derivatives","ETHF0:USTF0",1625210509600,8.0272,2045.5,2044.1,9.69222841]
["bitfinex-derivatives","ETHF0:USTF0",1625210509804,8.0272,2045.5,2044.3,3.87254486]
["bitfinex-derivatives","ETHF0:USTF0",1625210510113,10.04416225,2045.5,2044.5,2.77700712]
["bitfinex-derivatives","ETHF0:USTF0",1625210510226,10.04416225,2045.5,2044.5,1.54310712]
["bitfinex-derivatives","ETHF0:USTF0",1625210510308,10.04416225,2045.5,2044.5,0.04550712]
["bitfinex-derivatives","ETHF0:USTF0",1625210510809,4.41054,2044.0,2043.9,1.94519801]
["bitfinex-derivatives","ETHF0:USTF0",1625210511009,7.66124,2044.0,2043.9,1.94519801]
["bitfinex-derivatives","ETHF0:USTF0",1625210511262,7.66124,2044.0,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210511569,7.66124,2044.0,2043.4,0.14444329]
["bitfinex-derivatives","ETHF0:USTF0",1625210512325,7.66124,2044.0,2043.1,4.44857896]
["bitfinex-derivatives","ETHF0:USTF0",1625210512625,7.66124,2044.0,2042.9,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1625210512726,59.4484,2043.8,2042.9,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1625210512832,4.2660913,2043.0,2042.9,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1625210512927,7.2499913,2043.0,2042.9,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1625210513027,6.09438965,2043.0,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210513429,6.09438965,2043.0,2042.9,0.14445727]
["bitfinex-derivatives","ETHF0:USTF0",1625210514080,3.11048965,2043.0,2042.9,0.14445727]
["bitfinex-derivatives","ETHF0:USTF0",1625210514180,1.0,2043.7,2042.9,0.14445727]
["bitfinex-derivatives","ETHF0:USTF0",1625210514281,1.0,2044.3,2043.8,55.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625210514379,15.6151,2044.4,2043.8,58.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625210514530,4.59500262,2045.5,2043.8,58.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625210514642,4.59478357,2045.7,2043.8,58.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625210514881,4.41054,2043.9,2043.8,58.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625210514980,4.41054,2043.9,2043.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1625210515687,4.41054,2043.9,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210516087,7.16374,2043.9,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210519493,4.41054,2043.9,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210520245,4.41054,2043.9,2043.8,49.5518]
["bitfinex-derivatives","ETHF0:USTF0",1625210520594,4.41054,2043.9,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210521498,6.82414,2043.9,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210522154,6.82414,2043.9,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210522963,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210531241,2.20527,2043.5,2042.4,5.42626044]
["bitfinex-derivatives","ETHF0:USTF0",1625210531341,2.20527,2043.5,2042.4,4.42626044]
["bitfinex-derivatives","ETHF0:USTF0",1625210531443,2.20527,2043.5,2042.3,20.48842044]
["bitfinex-derivatives","ETHF0:USTF0",1625210531641,2.20527,2043.5,2042.5,0.1444548]
["bitfinex-derivatives","ETHF0:USTF0",1625210531992,2.20527,2043.5,2042.4,0.14445843]
["bitfinex-derivatives","ETHF0:USTF0",1625210532242,43.33607,2043.5,2042.4,0.14445843]
["bitfinex-derivatives","ETHF0:USTF0",1625210532996,2.20527,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210535049,4.68367,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210539701,4.68367,2043.2,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210540104,4.68367,2043.2,2042.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210540203,4.68367,2043.2,2042.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210540701,42.1514,2042.6,2042.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210540800,44.5441,2042.6,2041.5,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625210541154,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210541506,2.20527,2042.2,2041.5,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625210541857,2.20527,2042.2,2040.9,4.44046031]
["bitfinex-derivatives","ETHF0:USTF0",1625210542008,3.20527,2042.2,2040.9,4.44046031]
["bitfinex-derivatives","ETHF0:USTF0",1625210542407,3.20527,2042.2,2040.9,5.54046031]
["bitfinex-derivatives","ETHF0:USTF0",1625210542506,2.20527,2042.2,2040.9,5.54046031]
["bitfinex-derivatives","ETHF0:USTF0",1625210543057,2.20527,2042.2,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210545123,2.20527,2042.1,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210546279,4.83747,2042.1,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210549839,2.20527,2042.1,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210549938,3.2771,2044.5,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210550139,1.972,2043.5,2041.9,5.03157]
["bitfinex-derivatives","ETHF0:USTF0",1625210550242,1.972,2043.5,2042.0,42.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625210550340,0.972,2043.5,2042.0,42.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625210550489,5.972,2043.5,2042.0,42.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625210550694,5.972,2043.5,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210550791,19.8108,2043.4,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210551042,24.8108,2043.4,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210551145,2.20527,2042.4,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210553093,4.41054,2042.4,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210557322,1.0,2043.2,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210557413,37.71869079,2054.1,2042.2,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625210557512,1.0,2043.9,2042.2,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625210559178,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210559878,2.20527,2043.1,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210560080,5.65527,2043.1,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210561180,2.20527,2043.0,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210562935,5.26517,2043.0,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210570161,54.28237,2043.0,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210570968,5.26517,2043.0,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210582553,3.0599,2043.0,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210582654,2.20527,2043.1,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210583404,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210588068,2.20527,2043.5,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210589472,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210593589,1.0,2044.3,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210593689,15.907,2044.9,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210594140,15.907,2044.9,2043.8,42.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625210594496,15.907,2044.9,2043.8,45.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625210594800,1.0,2045.2,2043.8,45.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625210594952,16.0895,2045.5,2043.8,45.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625210595453,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210597464,4.41054,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210603376,4.41054,2045.0,2044.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625210603479,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210603579,4.81157,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210605487,7.01684,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210613325,4.41054,2044.3,2044.2,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625210615683,1.0,2044.9,2044.2,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625210615785,1.4349303,2045.4,2044.2,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625210616549,18.13982358,2045.5,2044.2,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625210617349,16.7049,2045.5,2044.2,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625210617450,15.7049,2045.5,2044.2,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625210617648,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210618200,2.20527,2044.8,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210619604,2.20527,2044.3,2044.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210619703,5.74467,2044.3,2044.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210622921,5.74467,2044.3,2043.4,1.39387497]
["bitfinex-derivatives","ETHF0:USTF0",1625210623024,5.74467,2044.3,2043.3,1.39442172]
["bitfinex-derivatives","ETHF0:USTF0",1625210623426,5.74467,2044.3,2043.1,15.7829]
["bitfinex-derivatives","ETHF0:USTF0",1625210623528,53.3735,2043.8,2043.1,15.7829]
["bitfinex-derivatives","ETHF0:USTF0",1625210623623,55.57877,2043.8,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210623923,5.15497,2043.8,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210625625,7.36024,2043.8,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210639844,7.36024,2043.8,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210641800,7.36024,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210642251,7.36024,2043.8,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210643754,7.36024,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210652687,7.36024,2043.8,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210653835,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210655939,2.20527,2043.5,2043.4,63.42837]
["bitfinex-derivatives","ETHF0:USTF0",1625210656349,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210657092,2.20527,2043.5,2043.4,63.42837]
["bitfinex-derivatives","ETHF0:USTF0",1625210660351,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210666068,2.20527,2043.5,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210666168,8.18487,2043.5,2042.9,1.40376415]
["bitfinex-derivatives","ETHF0:USTF0",1625210666432,3.18487,2043.5,2042.9,1.40376415]
["bitfinex-derivatives","ETHF0:USTF0",1625210666634,2.20527,2043.5,2042.7,1.40468352]
["bitfinex-derivatives","ETHF0:USTF0",1625210666733,51.4152,2043.3,2042.7,1.40468352]
["bitfinex-derivatives","ETHF0:USTF0",1625210667436,51.4152,2043.3,2042.5,1.40495923]
["bitfinex-derivatives","ETHF0:USTF0",1625210667737,2.20527,2043.5,2042.5,1.40495923]
["bitfinex-derivatives","ETHF0:USTF0",1625210667936,4.41054,2042.6,2042.5,1.40495923]
["bitfinex-derivatives","ETHF0:USTF0",1625210668039,7.39274,2042.6,2042.5,1.40495923]
["bitfinex-derivatives","ETHF0:USTF0",1625210668990,7.39274,2042.6,2042.4,1.40541725]
["bitfinex-derivatives","ETHF0:USTF0",1625210669991,7.39274,2042.6,2042.5,1.40482086]
["bitfinex-derivatives","ETHF0:USTF0",1625210671044,7.39274,2042.6,2042.4,1.40494315]
["bitfinex-derivatives","ETHF0:USTF0",1625210671900,7.39274,2042.6,2042.5,1.40496208]
["bitfinex-derivatives","ETHF0:USTF0",1625210673951,7.39274,2042.6,2042.5,3.61023208]
["bitfinex-derivatives","ETHF0:USTF0",1625210674504,4.41054,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210674610,4.41054,2042.6,2042.5,5.25817]
["bitfinex-derivatives","ETHF0:USTF0",1625210675415,4.41054,2042.6,2042.5,8.06536279]
["bitfinex-derivatives","ETHF0:USTF0",1625210675975,4.41054,2042.6,2042.5,10.27063279]
["bitfinex-derivatives","ETHF0:USTF0",1625210676488,1.0,2043.4,2042.5,10.27063279]
["bitfinex-derivatives","ETHF0:USTF0",1625210676588,0.9822,2044.1,2043.0,54.9257]
["bitfinex-derivatives","ETHF0:USTF0",1625210676689,7.8753039,2044.4,2043.0,54.9257]
["bitfinex-derivatives","ETHF0:USTF0",1625210676789,15.9878,2044.3,2043.0,54.9257]
["bitfinex-derivatives","ETHF0:USTF0",1625210677943,17.42541891,2044.3,2043.0,54.9257]
["bitfinex-derivatives","ETHF0:USTF0",1625210678045,2.20527,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210679998,4.41054,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210682656,6.88154,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210683209,42.5909,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210683559,6.88154,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210684012,61.35044,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210684119,6.88154,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210703606,56.55234,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210703706,6.88154,2043.4,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210704910,6.88154,2043.4,2043.3,48.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625210705011,2.20527,2043.4,2043.3,52.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625210705114,2.43810627,2044.0,2043.3,52.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625210705212,1.43829116,2044.2,2043.3,52.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625210705462,1.43829116,2044.2,2044.1,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1625210705877,1.43829116,2044.2,2043.8,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625210706068,1.43815494,2044.3,2043.8,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625210706267,4.41054,2043.9,2043.8,5.46247]
["bitfinex-derivatives","ETHF0:USTF0",1625210706972,4.41054,2043.9,2043.8,62.13547]
["bitfinex-derivatives","ETHF0:USTF0",1625210707118,4.41054,2043.9,2043.8,5.46247]
["bitfinex-derivatives","ETHF0:USTF0",1625210707569,4.41054,2043.9,2043.8,52.97817]
["bitfinex-derivatives","ETHF0:USTF0",1625210707922,4.41054,2043.9,2043.8,5.46247]
["bitfinex-derivatives","ETHF0:USTF0",1625210708220,2.20527,2043.9,2043.8,5.46247]
["bitfinex-derivatives","ETHF0:USTF0",1625210708370,2.20527,2043.9,2043.8,7.66774]
["bitfinex-derivatives","ETHF0:USTF0",1625210708574,2.20527,2043.9,2043.8,52.67504]
["bitfinex-derivatives","ETHF0:USTF0",1625210710529,2.20527,2044.3,2043.8,52.67504]
["bitfinex-derivatives","ETHF0:USTF0",1625210712380,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210712940,2.20527,2044.3,2043.8,47.21257]
["bitfinex-derivatives","ETHF0:USTF0",1625210713041,2.20527,2044.3,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210714294,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210718967,2.20527,2044.3,2044.2,51.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625210719467,2.43902952,2044.9,2044.2,51.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625210719567,1.43902952,2044.9,2044.2,51.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625210720123,1.43902952,2044.9,2044.7,47.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625210720224,4.15042952,2044.9,2044.2,51.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625210720323,2.20527,2044.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210722350,4.41054,2044.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210722450,7.23384,2044.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210726358,7.23384,2044.8,2044.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210726558,7.23384,2044.8,2044.7,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1625210726707,4.41054,2044.8,2044.7,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1625210727458,1.43760963,2045.3,2044.7,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1625210727608,1.43760963,2045.3,2045.2,49.25]
["bitfinex-derivatives","ETHF0:USTF0",1625210727808,1.43709132,2045.4,2045.2,49.25]
["bitfinex-derivatives","ETHF0:USTF0",1625210728011,1.43709132,2045.4,2044.7,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1625210728409,1.43709132,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210729412,3.6417883,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210730114,2.20527,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210730415,4.41054,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210735076,8.13324,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210735379,56.8649,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210735481,56.8649,2045.4,2044.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210735580,56.8649,2045.4,2044.2,52.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625210735831,56.8649,2045.4,2043.8,1.39035433]
["bitfinex-derivatives","ETHF0:USTF0",1625210735930,57.8649,2045.4,2043.8,1.39035433]
["bitfinex-derivatives","ETHF0:USTF0",1625210736234,57.8649,2045.4,2043.7,1.39068999]
["bitfinex-derivatives","ETHF0:USTF0",1625210736485,57.8649,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210736632,7.36319157,2045.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210737283,7.36319157,2045.5,2044.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210737434,8.36319157,2045.5,2044.1,67.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625210737834,41.059,2045.4,2044.1,67.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625210738235,7.36319157,2045.5,2044.1,67.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625210738484,7.36319157,2045.5,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210739488,5.92797,2045.5,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210740292,5.92797,2045.5,2044.9,47.50127]
["bitfinex-derivatives","ETHF0:USTF0",1625210740490,2.20527,2045.0,2044.9,47.50127]
["bitfinex-derivatives","ETHF0:USTF0",1625210741654,2.20527,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210743560,5.26037,2045.0,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210750729,5.26037,2045.0,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210750931,5.26037,2045.0,2044.1,16.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625210751181,5.26037,2045.0,2042.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210751334,49.3504,2044.6,2043.3,50.07165352]
["bitfinex-derivatives","ETHF0:USTF0",1625210751430,6.26037,2045.0,2043.3,50.07165352]
["bitfinex-derivatives","ETHF0:USTF0",1625210751930,56.1641,2044.8,2043.3,50.07165352]
["bitfinex-derivatives","ETHF0:USTF0",1625210752133,6.26037,2045.0,2043.3,50.07165352]
["bitfinex-derivatives","ETHF0:USTF0",1625210752587,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210752686,5.94447,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210754605,8.14974,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210757709,8.14974,2044.3,2044.2,44.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625210758012,8.14974,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210759912,1.0,2044.9,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210760013,20.1495,2045.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210760614,2.20527,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210760816,5.58417,2044.7,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210762420,5.58417,2044.7,2044.6,52.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625210762620,3.3789,2044.7,2044.6,55.14267]
["bitfinex-derivatives","ETHF0:USTF0",1625210762720,5.689,2045.3,2044.6,57.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625210762821,1.0,2045.7,2044.6,57.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625210762919,6.12262396,2045.8,2044.6,57.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625210763323,6.12262396,2045.8,2045.7,43.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625210763471,1.43362396,2045.8,2045.7,43.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625210763621,19.7191,2046.3,2045.7,43.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625210763622,1.5586596,2045.9,2045.7,43.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625210763820,1.5586596,2045.9,2044.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210763920,1.5586596,2045.9,2044.6,57.59997]
["bitfinex-derivatives","ETHF0:USTF0",1625210764523,1.5586596,2045.9,2045.4,55.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625210764624,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210764778,5.39517,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210766678,7.60044,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210767080,7.60044,2045.8,2045.7,57.26847]
["bitfinex-derivatives","ETHF0:USTF0",1625210769181,7.60044,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210772286,7.60044,2045.8,2045.7,62.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625210772789,7.60044,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210775751,3.1899,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210775850,1.5586596,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210776753,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210778772,2.20527,2045.8,2045.7,47.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625210778870,1.5586596,2045.9,2045.7,47.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625210780225,1.5586596,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210780726,1.5586596,2045.9,2045.7,54.89167]
["bitfinex-derivatives","ETHF0:USTF0",1625210783077,1.5586596,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210783677,1.5586596,2045.9,2045.8,43.0587]
["bitfinex-derivatives","ETHF0:USTF0",1625210786630,1.5586596,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210786831,3.7639296,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210787982,3.7639296,2045.9,2045.7,48.14547]
["bitfinex-derivatives","ETHF0:USTF0",1625210788282,3.7639296,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210788982,3.7639296,2045.9,2045.8,60.836]
["bitfinex-derivatives","ETHF0:USTF0",1625210789533,3.7639296,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210792559,1.7639296,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210793005,1.7639296,2045.9,2045.7,54.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625210795422,2.20527,2046.2,2045.7,54.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625210796681,1.0,2046.6,2045.7,54.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625210796834,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210797282,2.20527,2046.7,2046.6,44.01517]
["bitfinex-derivatives","ETHF0:USTF0",1625210797434,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210798640,5.63067,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210798889,7.83594,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210804622,7.83594,2046.7,2045.5,17.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625210804718,7.83594,2046.7,2045.5,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625210804906,2.20527,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210805007,5.70377,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210805115,55.81827,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210805265,5.70377,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210809893,5.70377,2046.2,2046.0,50.39747]
["bitfinex-derivatives","ETHF0:USTF0",1625210810905,5.70377,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210813808,5.70377,2046.2,2046.0,51.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625210813909,5.70377,2046.2,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210818693,5.70377,2046.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210818940,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210819041,59.57637,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210819344,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210824157,55.22667,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210824409,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210825360,2.20527,2045.9,2045.8,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625210828830,1.0,2046.5,2045.8,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625210828934,4.689,2046.6,2045.8,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625210829029,4.689,2046.6,2046.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210829126,4.689,2046.6,2046.5,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1625210829427,2.20527,2046.9,2046.5,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1625210829630,2.20527,2046.9,2046.8,42.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625210829829,2.20527,2046.9,2046.5,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1625210830383,2.20527,2046.9,2046.6,49.4612]
["bitfinex-derivatives","ETHF0:USTF0",1625210830481,2.20527,2046.9,2046.5,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1625210831086,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210838276,2.20527,2046.9,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210838376,5.23007,2046.9,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210838478,10.23007,2046.9,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210838579,5.23007,2046.9,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210838781,5.23007,2046.9,2046.5,46.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625210839182,2.20527,2046.6,2046.5,46.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625210839934,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210840797,2.20527,2046.6,2046.5,50.50737]
["bitfinex-derivatives","ETHF0:USTF0",1625210843856,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210846962,2.316626,2047.1,2046.5,4.61497]
["bitfinex-derivatives","ETHF0:USTF0",1625210847164,2.316626,2047.1,2047.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210847315,2.316626,2047.1,2047.0,7.39794]
["bitfinex-derivatives","ETHF0:USTF0",1625210848319,2.20527,2047.8,2047.0,7.39794]
["bitfinex-derivatives","ETHF0:USTF0",1625210849219,2.20527,2047.8,2047.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210849316,2.20527,2047.8,2047.7,7.74804]
["bitfinex-derivatives","ETHF0:USTF0",1625210850568,2.20527,2047.8,2047.7,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625210850669,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210850768,58.30567,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210850967,58.30567,2047.8,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210851120,60.77257,2047.8,2046.4,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1625210851218,61.77257,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210851319,60.77257,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210851418,4.67217,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210852335,2.20527,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210853187,4.41054,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210855541,4.41054,2047.8,2047.7,51.82777]
["bitfinex-derivatives","ETHF0:USTF0",1625210855892,4.41054,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210857946,4.41054,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210859207,4.41054,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210860060,4.41054,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210861310,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210862467,2.20527,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210862564,2.20527,2047.8,2047.4,5.06337]
["bitfinex-derivatives","ETHF0:USTF0",1625210863264,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210873616,2.20527,2047.8,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210873715,5.07447,2047.8,2046.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210873865,51.3066,2047.6,2046.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210874165,6.07447,2047.8,2046.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210875221,6.07447,2047.8,2047.4,44.3519]
["bitfinex-derivatives","ETHF0:USTF0",1625210875319,2.20527,2047.8,2047.4,44.3519]
["bitfinex-derivatives","ETHF0:USTF0",1625210875421,2.20527,2047.8,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210876572,1.78817,2047.8,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210877081,2.316626,2048.3,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210877372,2.316626,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210877476,2.316626,2048.3,2048.2,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1625210880199,2.316626,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210880748,4.926526,2048.3,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210880849,4.926526,2048.3,2046.5,2.47663019]
["bitfinex-derivatives","ETHF0:USTF0",1625210880946,1.0,2048.2,2046.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625210881347,1.0,2048.2,2047.0,43.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625210881445,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210882499,4.56287,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210882800,4.56287,2047.8,2047.0,43.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625210883402,4.56287,2047.8,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210883652,4.56287,2047.8,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210884552,9.25187,2047.8,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210885402,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210885651,2.20527,2047.4,2046.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210885751,2.20527,2047.4,2045.9,58.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625210886052,1.0,2047.3,2045.9,58.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625210886153,3.585,2047.3,2045.9,58.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625210886251,2.585,2047.3,2045.9,58.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625210886605,3.585,2047.3,2045.9,58.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625210887003,2.585,2047.3,2045.9,58.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625210887310,2.20527,2047.4,2045.9,58.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625210887408,1.0,2047.3,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210887510,2.20527,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210889266,2.20527,2047.4,2046.9,49.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625210889364,4.62997,2047.4,2046.9,49.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625210889465,2.20527,2047.0,2046.9,49.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625210891478,2.20527,2047.0,2046.9,51.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625210892381,2.20527,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210892981,2.20527,2047.0,2046.7,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625210893533,4.41054,2047.0,2046.7,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625210895352,4.41054,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210895552,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210899462,5.81937,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210900466,3.6141,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210900570,2.20527,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210902320,0.13264,2047.1,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210902420,1.0,2047.6,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210902524,4.689,2047.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210903587,6.89427,2047.7,2047.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210904096,2.20527,2047.7,2047.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210904898,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210905397,2.20527,2047.7,2046.3,16.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625210905497,9.68577,2047.7,2046.3,15.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625210905597,2.20527,2047.3,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210905997,9.68577,2047.7,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210906099,4.689,2047.7,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210906249,4.689,2047.7,2047.1,5.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625210906400,3.316626,2048.3,2047.1,5.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625210906500,2.316626,2048.3,2047.1,5.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625210907604,2.316626,2048.3,2048.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625210913923,5.952126,2048.3,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625210914025,2.5084,2048.3,2046.4,2.37988821]
["bitfinex-derivatives","ETHF0:USTF0",1625210914175,0.075196,2048.4,2046.4,1.37988821]
["bitfinex-derivatives","ETHF0:USTF0",1625210914277,0.075196,2048.4,2046.4,3.73228821]
["bitfinex-derivatives","ETHF0:USTF0",1625210914487,0.075196,2048.4,2046.7,1.37971838]
["bitfinex-derivatives","ETHF0:USTF0",1625210914929,0.075196,2048.4,2046.8,17.92420701]
["bitfinex-derivatives","ETHF0:USTF0",1625210915177,0.075196,2048.4,2046.8,19.30441807]
["bitfinex-derivatives","ETHF0:USTF0",1625210915278,0.075196,2048.4,2046.9,0.14420063]
["bitfinex-derivatives","ETHF0:USTF0",1625210915428,0.075196,2048.4,2046.9,3.27870063]
["bitfinex-derivatives","ETHF0:USTF0",1625210915679,0.075196,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210915777,0.075196,2048.4,2048.3,4.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625210921400,6.89427,2048.6,2048.3,4.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625210921499,2.20527,2048.6,2048.3,4.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625210921750,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210923851,2.20527,2048.6,2048.5,4.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625210925718,2.61541,2049.0,2048.5,4.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625210926983,2.61541,2049.0,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210927837,2.61541,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210933322,2.61541,2049.0,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210933423,6.29091,2049.0,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210933822,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210933924,2.20527,2048.6,2048.5,1.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625210934328,2.20527,2048.6,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210935780,2.20527,2048.5,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210936482,4.55897,2048.5,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210938391,4.55897,2048.5,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210939789,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210947571,2.20527,2048.3,2048.2,56.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625210948071,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210958992,2.20527,2048.3,2048.2,4.52567]
["bitfinex-derivatives","ETHF0:USTF0",1625210961867,6.00197,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210961967,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210962632,2.20527,2047.9,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210963973,2.20527,2047.6,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210964079,4.82987,2047.6,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210964675,4.82987,2047.6,2047.5,52.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625210965433,2.20527,2047.6,2047.5,52.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625210966033,2.20527,2047.6,2047.5,54.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625210966533,2.20527,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210967287,2.20527,2047.6,2047.5,63.36937]
["bitfinex-derivatives","ETHF0:USTF0",1625210970649,2.20527,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210973621,4.81287,2047.6,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210974075,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210979240,2.20527,2047.4,2046.7,52.46]
["bitfinex-derivatives","ETHF0:USTF0",1625210980094,2.20527,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210980443,2.20527,2047.4,2047.3,57.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625210981442,2.20527,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210982744,5.16557,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210985012,5.16557,2047.4,2047.3,48.7179]
["bitfinex-derivatives","ETHF0:USTF0",1625210985416,5.16557,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210988025,5.16557,2047.4,2046.6,1.38087546]
["bitfinex-derivatives","ETHF0:USTF0",1625210988139,2.20527,2047.2,2046.5,3.58771175]
["bitfinex-derivatives","ETHF0:USTF0",1625210988629,2.20527,2047.2,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210989179,3.18247,2047.2,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210989280,53.7246,2047.1,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210989382,3.18247,2047.2,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210989632,2.20527,2047.2,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210990086,4.41054,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210990189,7.00144,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210991700,4.79617,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210991800,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210991900,1.0,2047.3,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210991999,16.2952,2047.6,2046.5,2.34952547]
["bitfinex-derivatives","ETHF0:USTF0",1625210992151,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210992510,2.20527,2047.4,2047.3,54.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625210992600,2.20527,2047.4,2047.3,56.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625210993761,2.20527,2047.4,2047.3,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625210993860,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210994461,2.20527,2047.4,2046.7,1.38422211]
["bitfinex-derivatives","ETHF0:USTF0",1625210994813,2.20527,2047.4,2046.7,61.2878]
["bitfinex-derivatives","ETHF0:USTF0",1625210995114,2.20527,2047.4,2046.8,0.14423726]
["bitfinex-derivatives","ETHF0:USTF0",1625210996167,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625210998176,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211001642,1.0,2047.9,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211001751,7.12432911,2048.2,2047.2,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1625211001856,6.12432911,2048.2,2047.2,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1625211002155,2.20527,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211002862,2.20527,2048.1,2048.0,60.88757]
["bitfinex-derivatives","ETHF0:USTF0",1625211003011,2.20527,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211004168,4.41054,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211006173,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211006271,2.20527,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211007275,2.20527,2047.5,2047.2,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625211007581,1.0,2048.0,2047.2,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625211007675,15.4973,2048.4,2047.2,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625211008026,15.4973,2048.4,2048.0,41.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625211008275,4.41054,2048.1,2048.0,43.83077]
["bitfinex-derivatives","ETHF0:USTF0",1625211008878,4.41054,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211013440,4.41054,2048.1,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211025040,4.41054,2048.1,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211026444,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211030758,2.20527,2047.5,2047.4,47.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625211035541,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211035745,2.20527,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211039451,2.20527,2047.5,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211040352,4.41054,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211045171,7.24314,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211045325,7.24314,2047.0,2046.5,1.37499739]
["bitfinex-derivatives","ETHF0:USTF0",1625211045977,7.24314,2047.0,2046.4,1.37524823]
["bitfinex-derivatives","ETHF0:USTF0",1625211046227,7.24314,2047.0,2046.5,0.14428455]
["bitfinex-derivatives","ETHF0:USTF0",1625211046428,2.20527,2046.6,2046.5,0.14428455]
["bitfinex-derivatives","ETHF0:USTF0",1625211046677,2.20527,2046.6,2046.5,1.51983933]
["bitfinex-derivatives","ETHF0:USTF0",1625211047029,2.20527,2046.6,2046.4,3.58076742]
["bitfinex-derivatives","ETHF0:USTF0",1625211048436,5.39794,2046.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211048832,5.39794,2046.6,2046.4,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625211048933,49.7998,2046.5,2046.4,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625211049081,2.4193,2046.5,2046.4,1.55557]
["bitfinex-derivatives","ETHF0:USTF0",1625211049283,2.4193,2046.5,2046.0,1.3753059]
["bitfinex-derivatives","ETHF0:USTF0",1625211049985,2.4193,2046.5,2045.9,1.37551844]
["bitfinex-derivatives","ETHF0:USTF0",1625211050437,4.41054,2046.0,2045.9,3.58078844]
["bitfinex-derivatives","ETHF0:USTF0",1625211050589,7.13064,2046.0,2045.9,3.58078844]
["bitfinex-derivatives","ETHF0:USTF0",1625211050888,7.13064,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211056449,7.13064,2046.0,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211057852,7.13064,2046.0,2045.5,1.37542745]
["bitfinex-derivatives","ETHF0:USTF0",1625211058201,7.13064,2046.0,2045.4,1.37247651]
["bitfinex-derivatives","ETHF0:USTF0",1625211058502,4.41054,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211058902,4.41054,2046.0,2045.7,4.67277]
["bitfinex-derivatives","ETHF0:USTF0",1625211059003,4.41054,2046.0,2045.9,51.843]
["bitfinex-derivatives","ETHF0:USTF0",1625211059253,4.41054,2046.0,2045.7,4.67277]
["bitfinex-derivatives","ETHF0:USTF0",1625211059954,4.41054,2046.0,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211061406,7.98264,2046.0,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211062174,7.98264,2046.0,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211062475,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211066944,2.20527,2045.6,2045.1,1.37746774]
["bitfinex-derivatives","ETHF0:USTF0",1625211068496,2.20527,2045.6,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211070552,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211073963,1.0,2046.2,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211074058,0.9874,2046.6,2045.5,45.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625211074157,1.0,2047.1,2045.5,45.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625211074405,16.51901205,2047.5,2045.5,45.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625211074609,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211074707,2.20527,2047.1,2047.0,46.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625211075409,3.17407,2047.1,2047.0,46.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625211075612,2.20527,2047.1,2047.0,46.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625211077121,2.20527,2047.1,2047.0,4.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625211077216,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211077969,60.89707,2047.1,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211078569,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211080493,2.20527,2046.9,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211080647,6.98567,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211080744,6.98567,2046.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211081045,60.2889,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211081244,6.98567,2046.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211081345,6.98567,2046.5,2046.1,2.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625211081544,6.98567,2046.5,2045.3,1.37810274]
["bitfinex-derivatives","ETHF0:USTF0",1625211081647,6.98567,2046.5,2045.1,1.37906387]
["bitfinex-derivatives","ETHF0:USTF0",1625211081793,60.283,2046.4,2045.1,1.37906387]
["bitfinex-derivatives","ETHF0:USTF0",1625211081895,61.283,2046.4,2045.1,1.37906387]
["bitfinex-derivatives","ETHF0:USTF0",1625211082195,1.0,2046.4,2045.1,1.37906387]
["bitfinex-derivatives","ETHF0:USTF0",1625211082649,1.0,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211082746,3.18067,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211083401,2.20527,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211084657,2.20527,2046.5,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211086009,7.20527,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211086161,55.3765,2046.2,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211086258,2.20527,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211086563,7.20527,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211086663,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211088614,4.41054,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211088764,4.41054,2046.0,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211091220,0.9683,2046.6,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211091320,5.0,2047.1,2045.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625211091572,5.0,2047.1,2046.1,47.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625211091671,2.0035324,2047.4,2046.1,47.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625211091772,0.984,2047.3,2046.1,47.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625211091872,16.51819096,2047.5,2045.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625211092321,7.6485,2047.4,2045.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625211092426,43.4699,2047.3,2045.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625211092529,5.0,2047.2,2045.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625211092676,2.20527,2045.9,2045.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625211092785,2.20527,2045.9,2045.8,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625211094639,2.20527,2045.9,2045.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625211099204,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211099308,3.17087,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211099957,3.17087,2045.9,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211100757,3.17087,2045.9,2045.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211100758,2.20527,2045.5,2045.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211106882,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211107182,2.20527,2045.5,2044.8,1.38823172]
["bitfinex-derivatives","ETHF0:USTF0",1625211107388,2.20527,2045.5,2044.7,1.38928349]
["bitfinex-derivatives","ETHF0:USTF0",1625211108290,2.20527,2045.5,2044.6,1.39014625]
["bitfinex-derivatives","ETHF0:USTF0",1625211108740,2.20527,2045.5,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211110695,2.20527,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211116713,2.20527,2045.3,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211118816,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211128754,2.20527,2045.1,2044.4,1.39991854]
["bitfinex-derivatives","ETHF0:USTF0",1625211128905,2.20527,2044.5,2044.4,1.39991854]
["bitfinex-derivatives","ETHF0:USTF0",1625211129004,4.41054,2044.5,2044.4,1.39991854]
["bitfinex-derivatives","ETHF0:USTF0",1625211129155,2.9209,2044.6,2044.4,1.39991854]
["bitfinex-derivatives","ETHF0:USTF0",1625211129358,2.9209,2044.6,2044.3,3.60732362]
["bitfinex-derivatives","ETHF0:USTF0",1625211130459,1.0,2045.5,2044.3,3.60732362]
["bitfinex-derivatives","ETHF0:USTF0",1625211130609,69.2291,2045.6,2044.3,3.60732362]
["bitfinex-derivatives","ETHF0:USTF0",1625211130810,20.4972,2045.6,2044.3,3.60732362]
["bitfinex-derivatives","ETHF0:USTF0",1625211130911,2.20527,2044.4,2044.3,3.60732362]
["bitfinex-derivatives","ETHF0:USTF0",1625211131361,2.20527,2044.4,2044.3,50.34232362]
["bitfinex-derivatives","ETHF0:USTF0",1625211131462,2.20527,2044.4,2044.3,3.60732362]
["bitfinex-derivatives","ETHF0:USTF0",1625211131964,2.20527,2044.4,2044.3,61.38102362]
["bitfinex-derivatives","ETHF0:USTF0",1625211132714,2.20527,2044.4,2044.3,3.60732362]
["bitfinex-derivatives","ETHF0:USTF0",1625211133915,2.20527,2044.4,2044.3,50.26682362]
["bitfinex-derivatives","ETHF0:USTF0",1625211134065,2.20527,2044.4,2044.3,3.60732362]
["bitfinex-derivatives","ETHF0:USTF0",1625211134867,2.20527,2044.4,2044.3,4.1716345]
["bitfinex-derivatives","ETHF0:USTF0",1625211135468,2.20527,2044.4,2044.3,3.61017831]
["bitfinex-derivatives","ETHF0:USTF0",1625211136922,2.20527,2044.4,2044.3,4.17341645]
["bitfinex-derivatives","ETHF0:USTF0",1625211137927,2.20527,2044.4,2044.3,63.50081645]
["bitfinex-derivatives","ETHF0:USTF0",1625211139586,2.20527,2044.4,2044.3,4.17341645]
["bitfinex-derivatives","ETHF0:USTF0",1625211139832,2.20527,2044.4,2044.3,3.61267784]
["bitfinex-derivatives","ETHF0:USTF0",1625211140095,2.20527,2044.4,2044.3,4.17578507]
["bitfinex-derivatives","ETHF0:USTF0",1625211140645,2.20527,2044.4,2044.3,46.95898507]
["bitfinex-derivatives","ETHF0:USTF0",1625211141452,2.20527,2044.4,2044.3,46.39682289]
["bitfinex-derivatives","ETHF0:USTF0",1625211143103,2.20527,2044.4,2044.3,3.61362289]
["bitfinex-derivatives","ETHF0:USTF0",1625211143704,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211146562,2.20527,2044.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211147062,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211149122,2.20527,2044.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211151028,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211152237,2.20527,2044.4,2044.3,54.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625211152651,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211155860,2.20527,2044.4,2044.3,47.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625211156567,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211157619,2.20527,2044.4,2044.3,5.99687]
["bitfinex-derivatives","ETHF0:USTF0",1625211167566,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211170871,2.20527,2044.4,2044.3,53.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625211170972,2.20527,2044.4,2044.3,56.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625211171375,2.20527,2044.4,2044.3,5.72887]
["bitfinex-derivatives","ETHF0:USTF0",1625211172030,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211184970,2.20527,2044.4,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211185074,2.20527,2044.4,2043.6,1.41101785]
["bitfinex-derivatives","ETHF0:USTF0",1625211185274,4.41054,2043.7,2043.6,1.41101785]
["bitfinex-derivatives","ETHF0:USTF0",1625211185477,4.41054,2043.7,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211187936,4.41054,2043.7,2043.5,54.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625211188433,4.41054,2043.7,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211189236,4.41054,2043.7,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211189336,4.41054,2043.7,2043.5,51.90367]
["bitfinex-derivatives","ETHF0:USTF0",1625211189736,4.41054,2043.7,2043.5,55.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625211190690,4.41054,2043.7,2043.5,5.37227]
["bitfinex-derivatives","ETHF0:USTF0",1625211191939,4.41054,2043.7,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211194245,4.41054,2043.7,2043.6,50.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625211194444,4.41054,2043.7,2043.6,52.6873]
["bitfinex-derivatives","ETHF0:USTF0",1625211195296,4.41054,2043.7,2043.6,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625211195898,4.41054,2043.7,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211201977,4.41054,2043.7,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211203329,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211210898,2.20527,2043.3,2043.2,46.57437]
["bitfinex-derivatives","ETHF0:USTF0",1625211211099,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211213821,2.20527,2043.3,2043.2,55.79667]
["bitfinex-derivatives","ETHF0:USTF0",1625211214125,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211215576,2.20527,2043.3,2043.2,43.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625211216329,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211217782,2.20527,2043.3,2043.2,52.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625211218181,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211218884,2.20527,2043.3,2043.2,59.97277]
["bitfinex-derivatives","ETHF0:USTF0",1625211219334,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211224695,2.20527,2043.7,2043.2,5.56677]
["bitfinex-derivatives","ETHF0:USTF0",1625211224845,1.0,2044.5,2043.2,5.56677]
["bitfinex-derivatives","ETHF0:USTF0",1625211224947,2.87246392,2044.7,2043.2,5.56677]
["bitfinex-derivatives","ETHF0:USTF0",1625211225249,15.8874,2044.6,2044.5,60.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625211225347,2.01068399,2044.9,2044.5,63.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625211225499,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211227458,4.41054,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211231141,4.41054,2044.8,2044.7,52.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625211231648,1.0,2045.4,2044.7,52.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625211231748,18.0752786,2045.7,2044.7,56.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625211232103,16.0647,2045.7,2044.7,56.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625211232324,2.01073564,2045.8,2044.7,56.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625211232406,2.01057946,2045.9,2044.7,56.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625211232956,2.01057946,2045.9,2045.8,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625211233058,2.01057946,2045.9,2045.8,45.8212]
["bitfinex-derivatives","ETHF0:USTF0",1625211233160,2.01002244,2046.3,2045.8,45.8212]
["bitfinex-derivatives","ETHF0:USTF0",1625211233358,6.69902244,2046.3,2045.8,45.8212]
["bitfinex-derivatives","ETHF0:USTF0",1625211233458,4.689,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211234612,2.20527,2046.4,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211235520,4.41054,2046.4,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211235782,9.09954,2046.4,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211235932,9.09954,2046.4,2045.3,49.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625211236032,9.09954,2046.4,2044.7,52.71736052]
["bitfinex-derivatives","ETHF0:USTF0",1625211236183,1.0,2046.3,2044.7,52.71736052]
["bitfinex-derivatives","ETHF0:USTF0",1625211236682,4.3271,2046.3,2044.6,1.97352851]
["bitfinex-derivatives","ETHF0:USTF0",1625211237090,4.3271,2046.3,2044.5,1.97489517]
["bitfinex-derivatives","ETHF0:USTF0",1625211237183,58.3007,2046.0,2044.5,1.97489517]
["bitfinex-derivatives","ETHF0:USTF0",1625211237335,1.9776,2045.9,2044.5,1.97489517]
["bitfinex-derivatives","ETHF0:USTF0",1625211237431,1.0,2045.9,2044.5,1.97489517]
["bitfinex-derivatives","ETHF0:USTF0",1625211237535,5.28197,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211239489,7.48724,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211243652,7.48724,2045.8,2044.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211243753,7.48724,2045.8,2044.3,17.9887089]
["bitfinex-derivatives","ETHF0:USTF0",1625211243854,8.48724,2045.8,2044.3,17.9887089]
["bitfinex-derivatives","ETHF0:USTF0",1625211244503,8.48724,2045.8,2044.3,16.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625211244854,13.48724,2045.8,2044.3,16.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625211245254,8.48724,2045.8,2044.3,16.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625211245553,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211252580,2.20527,2045.1,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211253580,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211254836,2.20527,2045.5,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211255590,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211257652,2.20527,2045.5,2045.4,48.88037]
["bitfinex-derivatives","ETHF0:USTF0",1625211257946,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211263456,5.77307,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211268264,5.77307,2045.5,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211269417,5.77307,2045.5,2044.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211269518,10.77307,2045.5,2043.6,3.67778268]
["bitfinex-derivatives","ETHF0:USTF0",1625211269720,2.20527,2044.0,2043.9,4.18584198]
["bitfinex-derivatives","ETHF0:USTF0",1625211269819,5.97347,2044.0,2043.9,4.18584198]
["bitfinex-derivatives","ETHF0:USTF0",1625211269921,6.95767,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211270220,5.97347,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211282317,5.97347,2044.0,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211283819,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211291161,2.20527,2044.0,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211291308,1.0,2044.7,2043.7,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625211291422,2.00667307,2045.2,2043.7,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625211291520,1.0,2045.3,2043.7,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625211291608,19.8613,2045.4,2043.7,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625211291858,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211292159,2.20527,2044.7,2044.6,53.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625211292961,19.8613,2045.4,2044.6,56.93057]
["bitfinex-derivatives","ETHF0:USTF0",1625211293863,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211295867,4.41054,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211297220,4.41054,2045.2,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211297825,2.20527,2044.8,2044.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211299527,4.99827,2044.8,2044.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211301895,2.20527,2045.2,2044.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211303863,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211307371,2.20527,2045.2,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211307471,5.23827,2045.2,2044.1,53.2012]
["bitfinex-derivatives","ETHF0:USTF0",1625211307969,4.92667,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211309026,4.92667,2044.7,2044.6,60.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625211309529,4.689,2045.4,2044.6,60.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625211309628,1.0,2045.7,2044.6,63.27667]
["bitfinex-derivatives","ETHF0:USTF0",1625211309729,2.00789108,2046.0,2044.6,63.27667]
["bitfinex-derivatives","ETHF0:USTF0",1625211309926,2.20527,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211310881,4.82407,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211310980,4.82407,2045.7,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211311532,45.9621,2045.4,2045.3,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1625211311931,48.16737,2045.4,2045.3,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1625211312239,48.16737,2045.4,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211312342,48.16737,2045.4,2043.8,1.97947185]
["bitfinex-derivatives","ETHF0:USTF0",1625211312491,1.0,2045.3,2043.8,1.97947185]
["bitfinex-derivatives","ETHF0:USTF0",1625211312642,1.0,2045.3,2043.6,1.98151443]
["bitfinex-derivatives","ETHF0:USTF0",1625211312741,51.9127,2044.4,2043.6,1.98151443]
["bitfinex-derivatives","ETHF0:USTF0",1625211312844,55.5991,2044.4,2043.6,1.98151443]
["bitfinex-derivatives","ETHF0:USTF0",1625211312996,55.5991,2044.4,2043.5,1.98147137]
["bitfinex-derivatives","ETHF0:USTF0",1625211313998,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211315948,4.41054,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211318105,1.0,2045.1,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211318205,3.4349,2045.2,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211320059,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211320710,51.88057,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211320811,5.04917,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211322018,7.25444,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211322166,7.25444,2044.7,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211324020,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211324725,2.20527,2044.3,2044.2,48.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625211325075,2.20527,2044.7,2044.2,48.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625211326027,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211326677,2.20527,2045.0,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211328079,2.20527,2044.7,2044.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211328180,5.00807,2044.7,2044.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211338667,0.07397,2044.7,2044.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211338769,4.689,2045.3,2044.6,7.64834]
["bitfinex-derivatives","ETHF0:USTF0",1625211339568,15.6534,2045.5,2044.6,7.64834]
["bitfinex-derivatives","ETHF0:USTF0",1625211340023,15.6534,2045.5,2045.2,45.0868]
["bitfinex-derivatives","ETHF0:USTF0",1625211340122,2.20527,2045.6,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211341272,2.20527,2045.6,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211341374,5.16497,2045.6,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211342176,2.20527,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211350571,2.20527,2045.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211351171,2.20527,2045.5,2045.1,44.30937]
["bitfinex-derivatives","ETHF0:USTF0",1625211351470,2.20527,2045.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211352122,2.20527,2045.5,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211353324,2.20527,2045.5,2045.2,59.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625211353527,2.20527,2045.5,2045.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211356188,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211356838,2.20527,2045.5,2045.4,50.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625211357691,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211358197,2.20527,2045.5,2045.4,62.04727]
["bitfinex-derivatives","ETHF0:USTF0",1625211358749,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211375562,2.20527,2045.5,2045.4,60.17197]
["bitfinex-derivatives","ETHF0:USTF0",1625211376111,2.20527,2045.5,2045.4,63.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625211378616,2.20527,2045.5,2045.4,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625211378718,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211379620,4.61267,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211381274,4.61267,2045.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211382426,51.36757,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211382828,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211388939,55.47577,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211389538,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211392392,58.36887,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211392491,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211394008,57.96607,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211394095,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211394495,4.22120055,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211395447,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211400331,4.22118156,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211401933,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211402232,4.22116615,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211402434,47.56456615,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211402534,45.54867,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211403034,4.22115981,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211403835,59.63615981,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211404035,4.22115981,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211406240,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211406545,4.22158919,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211408564,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211410673,48.28917,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211410975,50.3056089,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211411327,4.2217089,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211412131,55.7677089,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211412232,4.2217089,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211415390,8.0078089,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211416190,8.87223437,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211416641,8.00797719,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211420601,5.99137,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211420852,8.00772556,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211421351,5.99137,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211422871,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211423671,4.22166181,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211424030,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211426586,2.20527,2045.2,2045.1,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625211426786,53.79577,2045.2,2045.1,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625211426889,55.81213362,2045.2,2045.1,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625211426985,4.22163362,2045.2,2045.1,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625211427237,4.22163362,2045.2,2044.4,1.42040673]
["bitfinex-derivatives","ETHF0:USTF0",1625211427487,1.44020727,2045.1,2044.4,1.42040673]
["bitfinex-derivatives","ETHF0:USTF0",1625211427942,1.44020727,2045.1,2045.0,59.6013]
["bitfinex-derivatives","ETHF0:USTF0",1625211428389,3.64542613,2045.2,2045.0,59.6013]
["bitfinex-derivatives","ETHF0:USTF0",1625211428639,2.20527,2045.1,2045.0,59.6013]
["bitfinex-derivatives","ETHF0:USTF0",1625211428840,3.64543756,2045.1,2045.0,59.6013]
["bitfinex-derivatives","ETHF0:USTF0",1625211428940,3.64543756,2045.1,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211429491,3.64543756,2045.1,2045.0,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625211429641,3.64543756,2045.1,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211430645,3.64543756,2045.1,2045.0,56.3117]
["bitfinex-derivatives","ETHF0:USTF0",1625211430795,3.64543756,2045.1,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211431194,3.64543756,2045.1,2045.0,56.3117]
["bitfinex-derivatives","ETHF0:USTF0",1625211431295,3.64543756,2045.1,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211431745,3.64543756,2045.1,2045.0,45.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625211431895,3.64543756,2045.1,2044.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211431999,3.64543756,2045.1,2044.4,1.42010025]
["bitfinex-derivatives","ETHF0:USTF0",1625211432150,2.01649363,2045.0,2044.2,1.42143891]
["bitfinex-derivatives","ETHF0:USTF0",1625211432599,1.44044588,2044.8,2044.1,1.42197272]
["bitfinex-derivatives","ETHF0:USTF0",1625211432701,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211432800,5.89657,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211434402,5.89657,2044.4,2044.3,58.23887]
["bitfinex-derivatives","ETHF0:USTF0",1625211434503,5.89657,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211434703,8.10184,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211437311,8.10184,2044.4,2044.3,51.56437]
["bitfinex-derivatives","ETHF0:USTF0",1625211443180,8.10184,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211443780,8.10184,2044.4,2044.3,55.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625211457840,8.10184,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211459943,8.10184,2044.4,2044.3,43.27727]
["bitfinex-derivatives","ETHF0:USTF0",1625211463600,4.41054,2044.4,2044.3,43.27727]
["bitfinex-derivatives","ETHF0:USTF0",1625211463702,1.43884954,2044.9,2044.3,43.27727]
["bitfinex-derivatives","ETHF0:USTF0",1625211464003,1.43884954,2044.9,2044.8,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625211464253,1.43881024,2045.0,2044.8,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625211464905,4.41054,2044.9,2044.8,44.49067]
["bitfinex-derivatives","ETHF0:USTF0",1625211467221,4.41054,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211467924,4.41054,2044.9,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211468023,5.8499399,2044.9,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211468373,8.6749399,2044.9,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211468623,8.6749399,2044.9,2044.5,41.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625211469023,2.20527,2044.6,2044.5,41.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625211472639,2.20527,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211472940,4.41054,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211473592,4.41054,2044.6,2044.5,51.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625211474596,4.41054,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211475699,4.41054,2044.6,2044.5,41.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625211478905,4.41054,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211479307,7.36454,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211480406,7.36454,2044.6,2044.5,45.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625211482765,7.36454,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211484616,7.36454,2044.6,2044.5,50.3035]
["bitfinex-derivatives","ETHF0:USTF0",1625211485676,4.41054,2044.6,2044.5,50.3035]
["bitfinex-derivatives","ETHF0:USTF0",1625211485981,4.41054,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211486431,4.41054,2044.6,2044.5,43.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625211486779,4.41054,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211488887,4.41054,2044.6,2044.5,52.9369]
["bitfinex-derivatives","ETHF0:USTF0",1625211489542,4.41054,2044.6,2044.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211490047,4.41054,2044.6,2044.3,5.8346543]
["bitfinex-derivatives","ETHF0:USTF0",1625211491100,4.41054,2044.6,2044.5,60.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625211492654,4.41054,2044.6,2044.3,5.8346543]
["bitfinex-derivatives","ETHF0:USTF0",1625211493260,4.41054,2044.6,2044.5,48.933]
["bitfinex-derivatives","ETHF0:USTF0",1625211494561,4.41054,2044.6,2044.3,5.8346543]
["bitfinex-derivatives","ETHF0:USTF0",1625211496917,4.41054,2044.6,2044.5,58.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625211497016,4.41054,2044.6,2044.3,5.8346543]
["bitfinex-derivatives","ETHF0:USTF0",1625211497469,4.41054,2044.6,2044.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1625211499281,2.20527,2044.6,2044.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1625211500740,2.20527,2044.6,2044.3,5.8346543]
["bitfinex-derivatives","ETHF0:USTF0",1625211501289,2.20527,2044.6,2044.5,59.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625211501391,2.20527,2044.6,2044.3,5.8346543]
["bitfinex-derivatives","ETHF0:USTF0",1625211503699,2.20527,2044.6,2044.5,55.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625211505003,2.20527,2044.6,2044.3,5.8346543]
["bitfinex-derivatives","ETHF0:USTF0",1625211507655,2.20527,2044.6,2044.4,1.42072818]
["bitfinex-derivatives","ETHF0:USTF0",1625211508956,2.20527,2044.6,2044.3,5.8315909]
["bitfinex-derivatives","ETHF0:USTF0",1625211510867,1.44159076,2044.8,2044.3,5.8315909]
["bitfinex-derivatives","ETHF0:USTF0",1625211510963,1.44159076,2044.8,2044.3,8.2657909]
["bitfinex-derivatives","ETHF0:USTF0",1625211511065,2.01822707,2044.9,2044.5,1.42068262]
["bitfinex-derivatives","ETHF0:USTF0",1625211511066,1.44168747,2044.9,2044.5,1.42068262]
["bitfinex-derivatives","ETHF0:USTF0",1625211511264,1.44168747,2044.9,2044.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211511469,1.44168747,2044.9,2044.8,48.47434]
["bitfinex-derivatives","ETHF0:USTF0",1625211511667,1.44155968,2045.1,2044.8,48.47434]
["bitfinex-derivatives","ETHF0:USTF0",1625211512020,1.44152103,2045.2,2044.8,49.89410153]
["bitfinex-derivatives","ETHF0:USTF0",1625211512837,1.44151114,2045.3,2044.9,1.41965506]
["bitfinex-derivatives","ETHF0:USTF0",1625211513286,1.44151114,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211513390,2.20527,2045.4,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211513989,3.64626293,2045.4,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211514850,48.02536293,2045.4,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211514949,3.64626293,2045.4,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211515301,3.64626293,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211516902,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211517956,52.02487,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211518709,52.02487,2045.4,2044.8,1.41832251]
["bitfinex-derivatives","ETHF0:USTF0",1625211518810,55.64437,2045.4,2044.8,1.41832251]
["bitfinex-derivatives","ETHF0:USTF0",1625211519061,1.44041193,2045.3,2044.7,1.41896841]
["bitfinex-derivatives","ETHF0:USTF0",1625211519361,7.38474,2044.8,2044.7,3.62423841]
["bitfinex-derivatives","ETHF0:USTF0",1625211519461,7.38474,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211528744,8.82551622,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211528945,8.82551622,2044.8,2044.2,1.42058298]
["bitfinex-derivatives","ETHF0:USTF0",1625211529348,4.41054,2044.3,2044.2,1.42058298]
["bitfinex-derivatives","ETHF0:USTF0",1625211529446,8.74934,2044.3,2044.2,1.42058298]
["bitfinex-derivatives","ETHF0:USTF0",1625211529550,8.74934,2044.3,2044.0,2.84126437]
["bitfinex-derivatives","ETHF0:USTF0",1625211529649,8.74934,2044.3,2043.7,1.42265663]
["bitfinex-derivatives","ETHF0:USTF0",1625211529749,69.06234,2044.3,2043.7,1.42265663]
["bitfinex-derivatives","ETHF0:USTF0",1625211529950,2.01782453,2044.2,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211530059,2.01782453,2044.2,2043.6,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1625211530158,2.01782453,2044.2,2043.3,2.84765087]
["bitfinex-derivatives","ETHF0:USTF0",1625211530254,5.0,2044.1,2043.3,2.84765087]
["bitfinex-derivatives","ETHF0:USTF0",1625211530415,5.0,2044.1,2042.9,4.55624139]
["bitfinex-derivatives","ETHF0:USTF0",1625211530416,5.986,2044.1,2043.2,1.37945835]
["bitfinex-derivatives","ETHF0:USTF0",1625211530515,60.3425,2043.3,2043.2,1.37945835]
["bitfinex-derivatives","ETHF0:USTF0",1625211530615,63.8477,2043.3,2043.2,1.37945835]
["bitfinex-derivatives","ETHF0:USTF0",1625211530765,62.873,2043.3,2042.9,3.70299586]
["bitfinex-derivatives","ETHF0:USTF0",1625211530865,62.873,2043.3,2042.5,3.70407405]
["bitfinex-derivatives","ETHF0:USTF0",1625211531265,62.873,2043.3,2042.6,0.14454832]
["bitfinex-derivatives","ETHF0:USTF0",1625211531365,4.41054,2042.7,2042.6,0.14454832]
["bitfinex-derivatives","ETHF0:USTF0",1625211531466,7.58374,2042.7,2042.6,0.14454832]
["bitfinex-derivatives","ETHF0:USTF0",1625211531665,7.58374,2042.7,2042.4,5.91092849]
["bitfinex-derivatives","ETHF0:USTF0",1625211532117,7.58374,2042.7,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211532217,7.58374,2042.7,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211532318,7.58374,2042.7,2042.1,4.56143851]
["bitfinex-derivatives","ETHF0:USTF0",1625211532519,55.2266,2042.2,2042.1,4.56143851]
["bitfinex-derivatives","ETHF0:USTF0",1625211532620,58.5163,2042.2,2042.0,4.56224477]
["bitfinex-derivatives","ETHF0:USTF0",1625211532720,3.2897,2042.2,2042.0,4.56224477]
["bitfinex-derivatives","ETHF0:USTF0",1625211532921,3.2897,2042.2,2041.4,4.56362332]
["bitfinex-derivatives","ETHF0:USTF0",1625211533474,5.06107,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211535421,7.26634,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211537125,4.41054,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211541543,1.0,2042.3,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211541645,14.7617,2043.6,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211541747,1.0,2043.5,2042.4,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1625211541851,14.7617,2043.6,2042.4,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1625211542049,87.3792,2044.4,2042.4,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1625211542470,0.9706,2044.3,2043.0,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625211542668,5.9706,2044.3,2043.0,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625211542765,1.0,2044.2,2043.0,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625211542917,1.0,2044.2,2043.0,47.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625211543515,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211545476,5.80077,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211545877,5.80077,2043.3,2043.2,52.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625211546789,2.20527,2043.3,2043.2,52.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625211547641,2.20527,2043.6,2043.2,52.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625211548207,2.20527,2043.6,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211549567,4.41054,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211550318,6.96654,2043.6,2042.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211550417,6.96654,2043.6,2042.4,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1625211551423,4.41054,2043.6,2042.4,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1625211551573,2.20527,2043.6,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211551672,2.20527,2043.6,2043.1,54.34307]
["bitfinex-derivatives","ETHF0:USTF0",1625211552130,2.20527,2043.6,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211553576,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211554027,2.20527,2043.2,2042.9,45.98414]
["bitfinex-derivatives","ETHF0:USTF0",1625211554127,2.20527,2043.2,2042.4,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1625211554278,2.20527,2043.2,2042.0,4.52920951]
["bitfinex-derivatives","ETHF0:USTF0",1625211554631,2.20527,2043.2,2041.5,4.53513259]
["bitfinex-derivatives","ETHF0:USTF0",1625211554982,2.20527,2043.2,2041.4,4.53601049]
["bitfinex-derivatives","ETHF0:USTF0",1625211554983,3.20527,2043.2,2041.4,4.53601049]
["bitfinex-derivatives","ETHF0:USTF0",1625211555330,3.20527,2043.2,2041.5,4.53590523]
["bitfinex-derivatives","ETHF0:USTF0",1625211555431,3.20527,2043.2,2041.5,4.68045506]
["bitfinex-derivatives","ETHF0:USTF0",1625211555531,3.20527,2043.2,2041.5,22.53045506]
["bitfinex-derivatives","ETHF0:USTF0",1625211555633,2.20527,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211555932,1.04893319,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211556898,16.1477,2043.4,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211557000,15.1477,2043.4,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211557550,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211559002,5.43527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211559607,7.64054,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211581552,7.64054,2042.5,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211581834,2.20527,2042.0,2041.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211583948,4.41054,2042.0,2041.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211592083,4.41054,2042.0,2041.9,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1625211595093,1.0,2042.8,2041.9,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1625211595194,15.1477,2043.4,2041.9,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1625211595296,1.0,2043.3,2041.9,7.29484]
["bitfinex-derivatives","ETHF0:USTF0",1625211595750,1.0,2043.3,2042.0,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625211595948,2.20527,2042.7,2042.6,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625211596950,1.0,2043.3,2042.6,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625211597052,3.72104066,2045.0,2042.6,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625211597153,15.594,2044.6,2042.6,6.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625211597250,15.594,2044.6,2042.6,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625211597450,1.0,2044.5,2042.7,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625211597954,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211599965,4.41054,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211602874,4.41054,2043.6,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211603829,4.41054,2043.6,2042.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211603928,2.20527,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211604028,5.46747,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211608033,3.2622,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211608135,1.0,2043.6,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211608287,1.0,2044.1,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211609237,1.9901,2044.1,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211609993,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211610101,5.36447,2043.4,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211611953,2.20527,2042.9,2042.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211614958,2.20527,2043.4,2042.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211616122,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211618182,2.20527,2043.4,2043.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211621191,2.20527,2043.4,2043.3,7.68794]
["bitfinex-derivatives","ETHF0:USTF0",1625211621491,1.0,2044.0,2043.3,7.68794]
["bitfinex-derivatives","ETHF0:USTF0",1625211621642,1.0,2044.5,2043.3,7.68794]
["bitfinex-derivatives","ETHF0:USTF0",1625211621744,15.594,2044.6,2043.3,7.68794]
["bitfinex-derivatives","ETHF0:USTF0",1625211622143,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211622297,5.94897,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211624196,8.15424,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211633482,3.7437,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211633582,16.594,2044.6,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211633686,15.594,2044.6,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211634289,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211635996,1.0,2045.1,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211636099,4.689,2045.4,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211636248,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211637305,2.20527,2045.1,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211638309,4.41054,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211638457,6.71484,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211642416,6.71484,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211644315,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211644515,2.20527,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211646327,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211646427,4.83787,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211647231,2.6326,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211647987,2.20527,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211648343,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211650500,4.52797,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211651949,2.20527,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211652350,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211652451,2.20527,2044.5,2044.4,4.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625211655406,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211661236,1.0,2045.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211661336,15.9515,2045.6,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211661435,14.9515,2045.6,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211661538,14.9515,2045.6,2044.4,19.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625211661638,4.689,2046.2,2044.4,19.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625211662390,4.689,2046.2,2044.4,24.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625211662537,2.20527,2046.0,2045.9,5.87907]
["bitfinex-derivatives","ETHF0:USTF0",1625211664417,4.41054,2046.0,2045.9,5.87907]
["bitfinex-derivatives","ETHF0:USTF0",1625211665234,7.05854,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211679372,2.648,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211679477,14.8052,2046.5,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211679832,8.1499,2046.8,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211680525,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211682632,4.41054,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211686651,4.41054,2046.6,2046.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211690913,5.37974,2046.6,2045.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625211691011,6.37974,2046.6,2045.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625211691115,5.41054,2046.6,2044.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625211691210,5.41054,2046.6,2044.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625211692513,5.41054,2046.6,2045.0,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625211692664,3.20527,2046.6,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211692764,2.20527,2046.6,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211694667,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211694966,5.43397,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211697588,5.43397,2046.2,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211698749,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211698850,2.20527,2046.0,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211700608,2.20527,2046.0,2045.5,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625211700711,2.20527,2046.0,2045.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211701108,1.0,2046.6,2045.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211701208,4.689,2047.2,2045.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211701311,5.689,2047.2,2045.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211701562,6.6623,2047.2,2045.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211701713,5.689,2047.2,2045.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211702711,6.6672,2047.2,2045.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211702812,5.61077,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211709178,5.61077,2046.4,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211709278,5.61077,2046.4,2044.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625211709381,1.0,2046.3,2044.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625211710790,1.0,2046.3,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211710791,2.20527,2046.1,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211721981,2.20527,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211722081,1.0,2046.8,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211722181,4.689,2046.9,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211722845,2.20527,2046.4,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211726813,2.20527,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211726918,2.20527,2046.1,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211727066,5.04457,2046.1,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211732276,2.20527,2046.1,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211733529,2.20527,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211734881,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211756648,2.20527,2046.4,2046.3,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625211757307,2.20527,2046.7,2046.3,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625211758310,2.01596919,2047.0,2046.3,5.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625211758515,18.12340815,2047.1,2046.3,7.25893297]
["bitfinex-derivatives","ETHF0:USTF0",1625211758760,2.01580815,2047.1,2046.4,0.14430464]
["bitfinex-derivatives","ETHF0:USTF0",1625211758867,2.01516375,2047.3,2046.4,2.10688669]
["bitfinex-derivatives","ETHF0:USTF0",1625211759071,2.01516375,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211759161,2.01516375,2047.3,2047.2,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625211759261,5.08407535,2047.4,2047.2,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625211759262,2.20527,2047.4,2047.2,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625211761081,4.41054,2047.4,2047.2,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625211761581,2.20527,2047.4,2047.2,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625211761779,2.01373654,2047.7,2047.2,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625211762431,2.01272892,2047.8,2047.2,5.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625211763031,2.01272892,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211763983,4.2178654,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211764435,2.01261654,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211764838,4.2170513,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211765088,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211765189,4.21711203,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211765391,4.21711203,2047.8,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211766391,2.01181621,2047.7,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211766488,5.70901621,2047.7,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211766742,3.6972,2047.7,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211767041,4.41054,2047.3,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211769098,2.20527,2047.3,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211771052,4.41054,2047.3,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211774472,7.39554,2047.3,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211778733,4.41054,2047.3,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211779584,4.41054,2047.3,2047.1,5.92717]
["bitfinex-derivatives","ETHF0:USTF0",1625211781138,4.41054,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211781539,7.12396315,2047.9,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211781689,6.12396315,2047.9,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211781989,4.689,2047.9,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211783194,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211785146,4.41054,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211786695,4.41054,2047.8,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211787201,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211804360,2.20527,2047.8,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211804461,2.20527,2047.8,2047.2,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1625211805212,2.20527,2047.8,2047.3,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625211805312,2.20527,2047.8,2047.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211805412,2.20527,2047.8,2047.7,7.24164]
["bitfinex-derivatives","ETHF0:USTF0",1625211807628,2.20527,2047.8,2047.7,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625211807729,2.20527,2047.8,2047.0,1.39455343]
["bitfinex-derivatives","ETHF0:USTF0",1625211807932,2.20527,2047.8,2046.9,1.3952681]
["bitfinex-derivatives","ETHF0:USTF0",1625211808531,2.20527,2047.8,2046.8,1.3954468]
["bitfinex-derivatives","ETHF0:USTF0",1625211808779,2.20527,2047.8,2046.9,1.39510914]
["bitfinex-derivatives","ETHF0:USTF0",1625211809286,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211809385,4.81717,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211810446,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211811251,2.20527,2047.3,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211811346,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211812000,2.20527,2047.6,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211813359,2.20527,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211815064,2.20527,2047.6,2047.5,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625211817670,2.20527,2047.9,2047.5,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625211819224,16.8534,2048.7,2047.5,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625211819324,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211821378,4.41054,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211828958,4.41054,2048.4,2048.3,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625211832869,1.41014,2049.0,2048.3,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625211832970,0.41014,2049.0,2048.3,4.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625211833424,0.41014,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211833526,0.41014,2049.0,2048.9,5.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625211834778,0.17028173,2049.0,2048.9,5.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625211838337,0.17028173,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211838492,0.17028173,2049.0,2048.9,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1625211838596,1.15588173,2049.0,2047.9,17.94665767]
["bitfinex-derivatives","ETHF0:USTF0",1625211838698,3.64828173,2049.0,2047.9,16.94665767]
["bitfinex-derivatives","ETHF0:USTF0",1625211838846,3.64828173,2049.0,2047.9,15.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625211839405,2.20527,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211841410,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211843574,2.20527,2048.2,2047.3,1.39472034]
["bitfinex-derivatives","ETHF0:USTF0",1625211843731,5.99097,2048.2,2047.3,1.39472034]
["bitfinex-derivatives","ETHF0:USTF0",1625211843829,5.99097,2048.2,2047.1,1.39654414]
["bitfinex-derivatives","ETHF0:USTF0",1625211844173,5.99097,2048.2,2047.0,1.39673497]
["bitfinex-derivatives","ETHF0:USTF0",1625211845024,5.99097,2048.2,2047.1,1.39790363]
["bitfinex-derivatives","ETHF0:USTF0",1625211845175,5.99097,2048.2,2047.1,22.92920363]
["bitfinex-derivatives","ETHF0:USTF0",1625211845479,5.99097,2048.2,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211845827,5.99097,2048.2,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211847435,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211848136,2.20527,2048.2,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211849439,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211851162,2.20527,2048.2,2048.1,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625211851460,2.20527,2048.6,2048.1,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625211853510,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211854609,2.20527,2048.6,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211854710,5.21797,2048.6,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211855511,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211856662,5.21797,2048.6,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211857566,7.42324,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211859429,7.42324,2048.6,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211859579,2.20527,2048.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211861786,5.14697,2048.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211870426,5.14697,2048.3,2048.2,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625211870831,2.20527,2048.6,2048.2,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625211871526,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211881480,5.689,2049.4,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211881629,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211897638,2.20527,2048.9,2048.8,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625211897739,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211901700,2.20527,2048.9,2048.8,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625211902152,0.17028173,2049.0,2048.8,19.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625211903707,0.17028173,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211904057,0.17028173,2049.0,2048.9,19.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625211907210,8.173e-05,2049.0,2048.9,22.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625211907312,0.72487491,2050.0,2048.9,23.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625211907416,2.87023995,2050.2,2048.9,23.83438435]
["bitfinex-derivatives","ETHF0:USTF0",1625211907417,1.19104287,2050.1,2048.9,23.83438435]
["bitfinex-derivatives","ETHF0:USTF0",1625211907613,1.19104287,2050.1,2049.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211907714,1.43484771,2050.5,2049.3,1.39666584]
["bitfinex-derivatives","ETHF0:USTF0",1625211907863,1.43484771,2050.5,2050.2,7.80584]
["bitfinex-derivatives","ETHF0:USTF0",1625211908264,2.41892679,2050.6,2050.2,7.80584]
["bitfinex-derivatives","ETHF0:USTF0",1625211908265,0.41014,2050.6,2050.2,7.80584]
["bitfinex-derivatives","ETHF0:USTF0",1625211908363,0.41014,2050.6,2050.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211908924,0.41014,2050.6,2050.2,7.80584]
["bitfinex-derivatives","ETHF0:USTF0",1625211909022,0.41014,2050.6,2050.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211909773,0.41014,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211911032,0.41014,2050.6,2050.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211911183,0.41014,2050.6,2050.5,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625211914991,2.316626,2050.7,2050.5,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625211915121,1.0,2051.5,2050.5,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625211915495,1.0,2051.5,2050.6,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1625211915594,1.0,2051.5,2050.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211915844,1.0,2051.5,2051.4,7.96604]
["bitfinex-derivatives","ETHF0:USTF0",1625211915950,1.0,2051.5,2051.4,8.96604]
["bitfinex-derivatives","ETHF0:USTF0",1625211916045,1.0,2051.5,2051.4,7.96604]
["bitfinex-derivatives","ETHF0:USTF0",1625211916596,1.0,2051.5,2051.4,8.96604]
["bitfinex-derivatives","ETHF0:USTF0",1625211917449,1.0,2051.5,2051.4,26.71604]
["bitfinex-derivatives","ETHF0:USTF0",1625211918004,2.316626,2051.9,2051.4,26.71604]
["bitfinex-derivatives","ETHF0:USTF0",1625211919258,2.28493526,2051.9,2051.4,26.71604]
["bitfinex-derivatives","ETHF0:USTF0",1625211919808,2.28493526,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211920510,2.28493526,2051.9,2051.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211920810,2.28493526,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211921827,2.28493526,2051.9,2051.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211922216,1.78493526,2051.9,2051.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211923424,1.78493526,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211923538,1.78493526,2051.9,2051.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211924036,0.41014,2052.1,2051.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211924141,0.9857,2053.2,2051.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211924238,2.0,2054.4,2051.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211924339,2.0,2054.4,2051.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211924439,2.0,2054.4,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211924538,14.8656,2054.2,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211924642,0.41014,2053.7,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211924794,0.41014,2053.7,2052.1,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1625211924889,0.41014,2053.7,2052.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211925291,0.41014,2053.7,2052.3,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1625211925389,0.41014,2053.7,2052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211925690,0.41014,2053.7,2052.5,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1625211925839,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211927794,4.41054,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211928795,0.41014,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211928899,0.41014,2053.7,2053.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211929802,0.41014,2053.7,2053.6,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1625211930103,4e-05,2053.7,2053.6,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1625211930203,4e-05,2053.7,2053.6,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625211930504,4e-05,2053.7,2053.6,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1625211931505,4e-05,2053.7,2053.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211931606,4e-05,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211933918,2.20527,2053.6,2053.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625211934020,2.20527,2053.6,2052.4,15.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625211934220,2.20527,2053.6,2052.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211935831,2.20527,2053.6,2052.2,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1625211935931,5.41277,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211936583,3.60874,2053.7,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211936684,4e-05,2053.7,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211936783,4e-05,2053.7,2053.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1625211937391,4e-05,2053.7,2053.1,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625211937642,4e-05,2053.7,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211937741,2.31504,2053.7,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211937852,2.31504,2053.7,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211938597,4e-05,2053.7,2053.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211938710,15.6913,2054.6,2053.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211938848,7.005626,2055.5,2053.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211939351,7.005626,2055.5,2053.7,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1625211939448,7.005626,2055.5,2053.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211939847,7.005626,2055.5,2053.9,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625211939948,7.005626,2055.5,2054.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211940050,7.005626,2055.5,2054.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211940300,7.005626,2055.5,2054.2,14.37054]
["bitfinex-derivatives","ETHF0:USTF0",1625211940651,2.316626,2055.5,2054.2,14.37054]
["bitfinex-derivatives","ETHF0:USTF0",1625211940901,2.316626,2055.5,2054.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211941803,2.316626,2055.5,2054.2,23.21054]
["bitfinex-derivatives","ETHF0:USTF0",1625211941905,2.20527,2055.2,2054.2,23.21054]
["bitfinex-derivatives","ETHF0:USTF0",1625211942105,2.266626,2054.3,2054.2,23.21054]
["bitfinex-derivatives","ETHF0:USTF0",1625211943056,2.266626,2054.3,2054.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211943467,2.20527,2055.2,2054.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211943558,2.316626,2055.5,2054.2,7.91964]
["bitfinex-derivatives","ETHF0:USTF0",1625211943675,0.776866,2055.5,2054.2,7.91964]
["bitfinex-derivatives","ETHF0:USTF0",1625211943909,0.208366,2056.0,2055.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211944020,0.208366,2056.0,2055.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211944209,0.208366,2056.0,2055.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211944410,14.6723,2057.2,2055.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211944510,14.6723,2057.2,2055.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211944665,1.610626,2056.7,2055.5,26.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625211944761,0.777626,2056.7,2055.5,21.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625211945259,5.0,2057.3,2055.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211945412,5.0,2057.3,2055.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211945512,5.0,2057.3,2055.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625211945661,5.0,2057.3,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211945761,5.0,2057.3,2056.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625211945865,4.9279,2057.3,2056.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211945961,4.9279,2057.3,2057.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211946061,0.41014,2058.4,2057.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211946176,0.41014,2058.4,2057.2,6.81294]
["bitfinex-derivatives","ETHF0:USTF0",1625211946263,16.1022,2058.9,2057.2,6.81294]
["bitfinex-derivatives","ETHF0:USTF0",1625211946379,3.617626,2059.6,2057.2,7.04294]
["bitfinex-derivatives","ETHF0:USTF0",1625211946565,2.316626,2060.3,2057.2,7.04294]
["bitfinex-derivatives","ETHF0:USTF0",1625211946664,15.9237,2059.9,2057.2,7.04294]
["bitfinex-derivatives","ETHF0:USTF0",1625211946764,15.9237,2059.9,2057.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211946912,14.0447,2059.9,2057.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211947013,14.0447,2059.9,2057.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211947114,14.0447,2059.9,2057.4,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625211947216,14.0447,2059.9,2057.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211947414,14.0447,2059.9,2057.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625211947516,14.0447,2059.9,2057.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211947625,14.0447,2059.9,2057.8,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625211947731,12.8847,2059.9,2057.8,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625211947827,5.8855,2059.9,2057.8,15.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625211947922,2.316626,2060.3,2059.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211948251,2.316626,2060.3,2059.9,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625211948357,2.6e-05,2060.3,2059.9,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625211948500,0.60001382,2061.4,2059.9,20.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625211948703,0.46541382,2061.4,2060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211948799,0.25991382,2061.4,2060.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211948904,2.726766,2061.5,2060.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211949051,8.106266,2061.6,2060.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625211949202,8.106266,2061.6,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211949203,7.639066,2061.6,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211949300,6.928566,2061.6,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211949401,6.928566,2061.6,2060.5,18.65]
["bitfinex-derivatives","ETHF0:USTF0",1625211949751,6.6e-05,2061.6,2060.5,22.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625211949852,15.0625,2063.8,2060.5,22.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625211949951,2.20527,2063.6,2062.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211950054,15.0625,2063.8,2062.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211950153,8.852e-05,2062.5,2062.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211950254,0.38741452,2062.7,2062.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211950402,7.005626,2063.9,2062.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625211950856,0.42300184,2063.0,2062.4,7.61604]
["bitfinex-derivatives","ETHF0:USTF0",1625211951305,2.316626,2063.9,2062.4,7.61604]
["bitfinex-derivatives","ETHF0:USTF0",1625211951404,2.316626,2063.9,2061.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625211951555,2.316626,2063.9,2060.6,15.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625211951952,2.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211952204,2.20527,2062.5,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211952304,2.20527,2062.5,2061.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211953656,2.20527,2062.5,2058.9,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625211953754,5.02377,2062.5,2059.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211954055,2.20527,2060.9,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211954154,2.20527,2060.9,2060.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211954254,2.20527,2060.9,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211954805,2.20527,2060.9,2060.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211954955,2.20527,2060.9,2058.9,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625211954956,4.96037,2060.9,2058.9,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625211955305,4.96037,2060.9,2055.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211955455,4.96037,2060.9,2056.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211955605,4.96037,2060.9,2059.0,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625211955606,2.20527,2060.9,2059.0,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625211955705,2.20527,2060.9,2059.0,20.1948]
["bitfinex-derivatives","ETHF0:USTF0",1625211955911,2.20527,2060.9,2059.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625211956015,0.41014,2063.1,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211956313,0.41014,2063.1,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211956514,0.40633887,2063.0,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211956964,0.40633887,2063.0,2060.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625211957066,0.40633887,2063.0,2060.6,20.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625211957515,0.41014,2063.1,2060.6,20.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625211958017,2.20527,2061.9,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211959274,2.20527,2061.9,2061.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211960024,2.20527,2061.9,2061.8,5.62007]
["bitfinex-derivatives","ETHF0:USTF0",1625211960425,2.20527,2061.9,2061.8,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625211961235,2.20527,2061.9,2059.7,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1625211961336,5.06087,2061.9,2057.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211961633,5.06087,2061.9,2057.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211961734,5.06087,2061.9,2057.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211961841,5.06087,2061.9,2059.7,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625211962042,2.20527,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211963114,5.57397,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211963463,5.57397,2060.7,2058.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1625211963563,5.57397,2060.7,2057.2,21.1353]
["bitfinex-derivatives","ETHF0:USTF0",1625211963711,5.57397,2060.7,2057.3,15.3732]
["bitfinex-derivatives","ETHF0:USTF0",1625211964062,2.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211964664,5.15757,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211964863,5.15757,2060.0,2059.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625211965817,5.15757,2060.0,2059.7,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625211965921,5.15757,2060.0,2057.6,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625211966018,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211966221,5.61897,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211966471,4.4717302,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211966571,4.4717302,2058.9,2057.3,15.3732]
["bitfinex-derivatives","ETHF0:USTF0",1625211966871,4.4717302,2058.9,2055.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211967221,4.4717302,2058.9,2055.5,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1625211967321,4.4717302,2058.9,2055.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625211967675,4.4717302,2058.9,2056.0,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625211968276,4.4717302,2058.9,2056.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625211968627,4.4717302,2058.9,2056.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625211970029,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211970128,2.20527,2058.4,2056.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625211970328,2.20527,2058.4,2055.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625211970432,2.20527,2058.4,2057.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625211970780,2.20527,2058.4,2057.2,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625211970883,14.6936,2059.9,2057.2,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625211970980,14.6936,2059.9,2057.2,21.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625211971134,2.72371068,2067.3,2057.2,21.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625211971237,1.1,2064.6,2057.2,21.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625211971401,15.7968,2061.4,2057.2,21.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625211971499,18.8266,2061.4,2057.2,21.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625211971647,18.8266,2061.4,2057.3,16.1128]
["bitfinex-derivatives","ETHF0:USTF0",1625211971950,18.8266,2061.4,2057.4,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625211972052,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211972200,5.64777,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211973305,5.64777,2059.0,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211974103,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211975508,2.20527,2059.0,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211976062,2.20527,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211978719,2.3796,2059.2,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211978968,3.4697,2059.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211979120,15.8985,2061.3,2058.7,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625211979673,15.8985,2061.3,2058.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1625211979774,15.8985,2061.3,2059.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625211979975,15.8985,2061.3,2059.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1625211980076,2.20527,2061.0,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211982041,2.20527,2061.2,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211982185,2.20527,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211982539,2.20527,2061.2,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211984150,2.20527,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211985652,2.20527,2061.2,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211985853,2.20527,2061.2,2060.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625211986104,2.20527,2060.7,2060.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625211986205,4.41054,2060.7,2060.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625211986307,7.48494,2060.7,2060.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625211987809,3.0692,2062.0,2060.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625211987910,15.0959,2063.0,2060.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625211988062,15.0959,2063.0,2060.6,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1625211988159,2.20527,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211988261,2.20527,2062.3,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211989060,2.20527,2062.3,2060.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625211990270,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211992220,7e-05,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211992319,19.1545,2063.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211992421,16.1927,2063.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211994174,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211994324,4.88447,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211995074,4.88447,2061.6,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211995278,4.88447,2061.6,2058.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1625211995378,4.88447,2061.6,2058.1,44.3644]
["bitfinex-derivatives","ETHF0:USTF0",1625211995928,4.88447,2061.6,2059.3,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625211996277,2.20527,2060.9,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211996728,2.7993,2062.1,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211997432,16.1927,2063.6,2060.8,4.71667]
["bitfinex-derivatives","ETHF0:USTF0",1625211997931,16.1927,2063.6,2059.6,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1625211998032,16.1927,2063.6,2059.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1625211998135,2.89394,2063.1,2058.1,44.3644]
["bitfinex-derivatives","ETHF0:USTF0",1625211998234,2.20527,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625211998852,1.05850885,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212000959,4.20820885,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212001410,4.20820885,2059.8,2058.1,44.3644]
["bitfinex-derivatives","ETHF0:USTF0",1625212002061,4.20820885,2059.8,2058.2,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625212002262,4.20820885,2059.8,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212004215,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212004968,2.20527,2059.6,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212006269,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212006371,2.20527,2059.4,2056.6,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1625212006573,2.20527,2059.4,2056.7,0.14786053]
["bitfinex-derivatives","ETHF0:USTF0",1625212006922,2.20527,2059.4,2057.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625212007222,2.20527,2059.4,2057.3,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625212007926,2.20527,2059.4,2057.3,20.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625212008233,2.20527,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212010554,4.73927,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212011107,4.73927,2058.6,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212011708,2.20527,2058.6,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212012312,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212014366,2.20527,2058.4,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212014464,2.20527,2058.4,2055.8,61.0203]
["bitfinex-derivatives","ETHF0:USTF0",1625212014565,5.09477,2058.4,2054.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625212015269,5.09477,2058.4,2055.2,56.4973]
["bitfinex-derivatives","ETHF0:USTF0",1625212015469,5.09477,2058.4,2056.7,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625212016274,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212016372,2.20527,2057.8,2057.7,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625212016625,1.05762572,2057.8,2057.7,22.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625212016975,14.6563,2059.7,2057.7,22.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625212017724,14.6563,2059.7,2057.7,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625212018273,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212020431,4.41054,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212020533,4.41054,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212020632,4.41054,2058.1,2056.6,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1625212021285,4.41054,2058.1,2056.7,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625212021486,4.41054,2058.1,2056.7,20.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625212022388,2.20527,2056.8,2056.7,20.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625212022690,2.20527,2057.0,2056.7,20.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625212022691,0.10622182,2057.0,2056.7,20.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625212023104,0.10622182,2057.0,2056.7,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625212023507,0.10622182,2057.0,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212024357,0.10622182,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212031678,2.20527,2057.1,2055.5,14.6305]
["bitfinex-derivatives","ETHF0:USTF0",1625212032328,2.20527,2057.1,2055.6,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625212032428,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212033236,2.7824,2057.9,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212033381,2.7824,2057.9,2056.4,5.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625212033581,15.7116,2059.0,2056.4,5.05737]
["bitfinex-derivatives","ETHF0:USTF0",1625212033784,15.7116,2059.0,2056.4,6.01817]
["bitfinex-derivatives","ETHF0:USTF0",1625212033899,15.7116,2059.0,2056.5,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625212034135,15.0976,2059.1,2056.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625212034238,15.0668,2060.7,2056.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625212034335,15.0668,2060.7,2057.5,60.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625212034492,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212034991,2.82550216,2061.4,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212035137,2.82965629,2061.5,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212035486,4.689,2061.9,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212035586,4.689,2061.9,2059.1,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625212036440,2.20527,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212036640,2.20527,2060.4,2059.1,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625212036748,2.20527,2060.4,2058.9,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625212037041,2.20527,2060.4,2058.2,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625212037191,6.00027,2060.4,2058.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625212037343,6.00027,2060.4,2059.0,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625212037645,6.00027,2060.4,2058.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625212037794,6.00027,2060.4,2057.9,18.32109675]
["bitfinex-derivatives","ETHF0:USTF0",1625212037893,6.00027,2060.4,2059.1,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625212038211,6.00027,2060.4,2058.2,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625212038313,6.00027,2060.4,2058.0,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625212038414,6.00027,2060.4,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212038615,6.00027,2060.4,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212038816,6.00027,2060.4,2058.0,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625212039067,6.00027,2060.4,2057.9,15.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625212039426,6.00027,2060.4,2058.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625212040429,2.20527,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212040530,5.28487,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212041081,5.28487,2058.9,2057.1,2.73293454]
["bitfinex-derivatives","ETHF0:USTF0",1625212041385,5.28487,2058.9,2056.8,2.73552141]
["bitfinex-derivatives","ETHF0:USTF0",1625212041687,5.28487,2058.9,2056.7,2.73603072]
["bitfinex-derivatives","ETHF0:USTF0",1625212042031,5.28487,2058.9,2056.7,20.47603072]
["bitfinex-derivatives","ETHF0:USTF0",1625212042333,5.28487,2058.9,2056.7,2.73603072]
["bitfinex-derivatives","ETHF0:USTF0",1625212042484,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212042681,3.5204,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212043334,3.5204,2057.7,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212044387,3.5946,2058.2,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212044488,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212045443,3.0796,2058.9,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212045541,31.9722,2060.3,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212046542,2.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212047395,31.9722,2060.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212047646,31.9722,2060.3,2058.2,5.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625212047995,31.9722,2060.3,2058.3,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625212048498,2.20527,2059.1,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212050470,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212050770,2.20527,2059.1,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212054582,2.20527,2059.1,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212054786,2.20527,2059.1,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212056583,4.41054,2059.1,2058.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212056683,4.41054,2059.1,2058.8,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1625212056784,4.41054,2059.1,2057.3,2.73625508]
["bitfinex-derivatives","ETHF0:USTF0",1625212057186,4.41054,2059.1,2057.2,15.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625212057888,4.41054,2059.1,2057.3,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625212058437,4.41054,2059.1,2057.2,15.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625212058537,2.20527,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212058638,4.76027,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212059039,4.76027,2057.7,2057.5,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625212059289,4.76027,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212060541,3.61238639,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212060642,2.555,2057.7,2057.6,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625212061490,2.6192,2058.9,2057.6,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1625212062595,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212062691,5.77827,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212063796,5.77827,2058.1,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212064556,2.20527,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212066359,2.20527,2057.7,2056.5,2.74097236]
["bitfinex-derivatives","ETHF0:USTF0",1625212066459,2.20527,2057.7,2056.3,2.74190187]
["bitfinex-derivatives","ETHF0:USTF0",1625212066559,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212066707,4.68617,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212066910,4.68617,2057.0,2056.2,2.74312669]
["bitfinex-derivatives","ETHF0:USTF0",1625212067212,4.68617,2057.0,2056.0,2.74495503]
["bitfinex-derivatives","ETHF0:USTF0",1625212067561,4.68617,2057.0,2056.1,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625212067864,4.68617,2057.0,2056.0,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1625212068230,4.68617,2057.0,2055.8,2.74415597]
["bitfinex-derivatives","ETHF0:USTF0",1625212068480,4.68617,2057.0,2056.0,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625212068578,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212068678,4.65547,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212070590,6.86074,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212070790,6.86074,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212074660,6.86074,2056.5,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212076663,2.20527,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212077013,2.20527,2056.0,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212077264,1.05671913,2056.0,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212078366,2.20527,2056.5,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212078465,2.20527,2056.5,2055.7,5.72757]
["bitfinex-derivatives","ETHF0:USTF0",1625212078568,2.20527,2056.5,2055.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625212078667,2.20527,2056.5,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212078826,2.20527,2056.5,2056.4,7.57444]
["bitfinex-derivatives","ETHF0:USTF0",1625212083390,2.20527,2056.5,2056.4,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625212083488,2.20527,2056.5,2055.9,51.0935]
["bitfinex-derivatives","ETHF0:USTF0",1625212084137,2.20527,2056.5,2056.0,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625212084690,2.20527,2056.5,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212084789,2.20527,2056.7,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212086300,2.20527,2056.7,2055.6,2.74991809]
["bitfinex-derivatives","ETHF0:USTF0",1625212086448,5.07227,2056.7,2055.6,2.74991809]
["bitfinex-derivatives","ETHF0:USTF0",1625212086702,5.07227,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212088707,5.07227,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212088811,5.07227,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212092217,2.20527,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212092471,1.0571011,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212092570,1.0,2057.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212092670,15.4925,2058.8,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212092671,16.4925,2058.8,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212092770,2.20527,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212092888,2.20527,2057.7,2057.6,5.96157]
["bitfinex-derivatives","ETHF0:USTF0",1625212094925,16.774,2058.7,2057.6,5.96157]
["bitfinex-derivatives","ETHF0:USTF0",1625212095074,15.774,2058.7,2057.6,5.96157]
["bitfinex-derivatives","ETHF0:USTF0",1625212095175,15.774,2058.7,2057.6,23.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625212095275,15.4925,2058.8,2057.6,23.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625212095423,15.4925,2058.8,2057.8,59.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625212095776,15.4925,2058.8,2057.9,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625212096231,15.4925,2058.8,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212096336,18.2134,2058.8,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212096779,2.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212096888,5.52717,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212097747,3.3219,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212098556,3.3219,2058.3,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212098809,2.20527,2058.0,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212100616,7.20527,2058.0,2057.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625212100720,7.20527,2058.0,2056.7,1.92669881]
["bitfinex-derivatives","ETHF0:USTF0",1625212100866,5.15277,2057.7,2056.7,4.13196881]
["bitfinex-derivatives","ETHF0:USTF0",1625212101019,5.15277,2057.7,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212101427,5.15277,2057.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212102771,2.20527,2056.6,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212103672,2.20527,2056.9,2056.5,6.33955689]
["bitfinex-derivatives","ETHF0:USTF0",1625212103775,2.20527,2056.9,2056.5,7.16620006]
["bitfinex-derivatives","ETHF0:USTF0",1625212104125,2.20527,2056.9,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212104874,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212106078,2.20527,2057.1,2056.8,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625212106228,15.4925,2058.8,2056.8,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625212106393,1.0,2058.6,2056.8,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625212106579,1.0,2058.6,2056.8,7.44135607]
["bitfinex-derivatives","ETHF0:USTF0",1625212106786,1.0,2058.6,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212106787,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212108795,4.41054,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212109004,1.0,2058.6,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212109095,15.4925,2058.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212110851,2.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212112805,2.20527,2058.3,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212112909,4.41054,2058.3,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212113007,9.41054,2058.3,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212113355,4.41054,2058.3,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212113707,4.41054,2058.3,2056.7,2.92845036]
["bitfinex-derivatives","ETHF0:USTF0",1625212113807,4.41054,2058.3,2056.6,1.92865675]
["bitfinex-derivatives","ETHF0:USTF0",1625212113910,5.41054,2058.3,2056.6,1.92865675]
["bitfinex-derivatives","ETHF0:USTF0",1625212114458,5.0,2058.2,2056.6,1.92865675]
["bitfinex-derivatives","ETHF0:USTF0",1625212114659,5.0,2058.2,2056.5,1.92912057]
["bitfinex-derivatives","ETHF0:USTF0",1625212114760,6.0,2058.2,2056.5,1.92912057]
["bitfinex-derivatives","ETHF0:USTF0",1625212114859,2.20527,2057.0,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212114959,5.10147,2057.0,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212116868,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212120628,2.20527,2056.9,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212120979,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212126101,2.20527,2056.9,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212126954,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212127055,2.20527,2056.9,2056.8,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625212127554,1.0,2058.4,2056.8,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625212127657,5.0,2058.7,2056.8,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625212127753,1.0,2058.6,2056.8,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625212128960,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212130964,7.26974,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212132115,7.26974,2057.3,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212133022,2.20527,2056.9,2056.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212134121,2.20527,2057.3,2056.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212134472,1.0,2058.1,2056.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212134570,1.0,2058.3,2056.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212134671,15.4925,2058.8,2056.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212135024,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212136424,2.20527,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212137028,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212137480,2.20527,2057.8,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212139030,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212140683,2.20527,2057.4,2056.6,1.93419707]
["bitfinex-derivatives","ETHF0:USTF0",1625212140988,2.20527,2057.4,2056.5,1.93510574]
["bitfinex-derivatives","ETHF0:USTF0",1625212141090,2.20527,2057.0,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212141189,4.68837,2057.0,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212143100,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212144122,1.0,2057.7,2056.7,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625212144223,1.9953779,2058.5,2056.7,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625212144324,2.9953779,2058.5,2056.7,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625212144425,1.0,2058.5,2056.7,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625212144827,1.0,2058.5,2056.7,6.53469818]
["bitfinex-derivatives","ETHF0:USTF0",1625212145027,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212145377,2.20527,2057.4,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212147032,2.20527,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212147285,2.20527,2057.4,2057.2,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625212149037,2.20527,2057.3,2057.2,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625212149287,2.20527,2057.3,2057.2,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1625212149387,2.20527,2057.3,2056.9,1.38615225]
["bitfinex-derivatives","ETHF0:USTF0",1625212151150,2.20527,2057.3,2057.1,5.36267]
["bitfinex-derivatives","ETHF0:USTF0",1625212151559,2.20527,2057.3,2057.1,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1625212153161,2.20527,2057.2,2057.1,5.36267]
["bitfinex-derivatives","ETHF0:USTF0",1625212153261,2.20527,2057.2,2057.1,6.74816227]
["bitfinex-derivatives","ETHF0:USTF0",1625212153712,2.20527,2057.2,2057.1,7.30143932]
["bitfinex-derivatives","ETHF0:USTF0",1625212154014,2.20527,2057.2,2057.1,7.44495442]
["bitfinex-derivatives","ETHF0:USTF0",1625212154112,2.20527,2057.2,2057.1,8.27545387]
["bitfinex-derivatives","ETHF0:USTF0",1625212154717,2.20527,2057.2,2057.1,8.13193877]
["bitfinex-derivatives","ETHF0:USTF0",1625212154967,2.20527,2057.2,2057.1,10.07134625]
["bitfinex-derivatives","ETHF0:USTF0",1625212155066,2.20527,2057.2,2057.1,7.30207748]
["bitfinex-derivatives","ETHF0:USTF0",1625212155769,4.6933,2058.1,2057.1,7.30207748]
["bitfinex-derivatives","ETHF0:USTF0",1625212155868,3.6933,2058.1,2057.1,7.30207748]
["bitfinex-derivatives","ETHF0:USTF0",1625212156267,3.6933,2058.1,2057.2,1.38563679]
["bitfinex-derivatives","ETHF0:USTF0",1625212156770,1.0,2058.5,2057.2,1.38563679]
["bitfinex-derivatives","ETHF0:USTF0",1625212156869,1.42814298,2058.6,2057.2,1.38563679]
["bitfinex-derivatives","ETHF0:USTF0",1625212157172,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212158272,2.20527,2057.5,2057.2,1.38563679]
["bitfinex-derivatives","ETHF0:USTF0",1625212159108,2.20527,2057.5,2057.3,1.38504663]
["bitfinex-derivatives","ETHF0:USTF0",1625212159210,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212161214,2.20527,2057.5,2057.2,1.38533533]
["bitfinex-derivatives","ETHF0:USTF0",1625212162467,2.20527,2057.5,2057.3,3.88646918]
["bitfinex-derivatives","ETHF0:USTF0",1625212163222,2.20527,2057.5,2057.3,6.09173918]
["bitfinex-derivatives","ETHF0:USTF0",1625212164621,2.20527,2057.5,2057.3,3.88646918]
["bitfinex-derivatives","ETHF0:USTF0",1625212164769,2.20527,2057.5,2057.3,1.38516918]
["bitfinex-derivatives","ETHF0:USTF0",1625212169225,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212170331,2.20527,2057.5,2057.3,1.38516918]
["bitfinex-derivatives","ETHF0:USTF0",1625212171938,2.20527,2057.6,2057.4,5.17114907]
["bitfinex-derivatives","ETHF0:USTF0",1625212173138,2.20527,2057.6,2057.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1625212173238,4.41054,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212177752,4.41054,2057.6,2057.3,1.38609712]
["bitfinex-derivatives","ETHF0:USTF0",1625212178110,4.41054,2057.6,2057.1,1.38710624]
["bitfinex-derivatives","ETHF0:USTF0",1625212178414,4.41054,2057.6,2057.2,1.38696903]
["bitfinex-derivatives","ETHF0:USTF0",1625212178714,4.41054,2057.6,2057.1,1.38705206]
["bitfinex-derivatives","ETHF0:USTF0",1625212179266,2.20527,2057.2,2057.1,1.38705206]
["bitfinex-derivatives","ETHF0:USTF0",1625212179369,2.20527,2057.2,2057.1,1.94171452]
["bitfinex-derivatives","ETHF0:USTF0",1625212180322,2.20527,2057.2,2057.1,2.08524367]
["bitfinex-derivatives","ETHF0:USTF0",1625212180722,2.20527,2057.2,2057.1,1.53054592]
["bitfinex-derivatives","ETHF0:USTF0",1625212181171,2.20527,2057.2,2057.1,1.38701677]
["bitfinex-derivatives","ETHF0:USTF0",1625212181323,2.20527,2057.2,2057.1,1.94184267]
["bitfinex-derivatives","ETHF0:USTF0",1625212181672,2.20527,2057.2,2057.1,1.38710374]
["bitfinex-derivatives","ETHF0:USTF0",1625212182774,2.20527,2057.2,2057.0,1.38780089]
["bitfinex-derivatives","ETHF0:USTF0",1625212183275,2.20527,2057.1,2057.0,1.38780089]
["bitfinex-derivatives","ETHF0:USTF0",1625212184429,2.20527,2057.1,2056.9,1.38791549]
["bitfinex-derivatives","ETHF0:USTF0",1625212185031,2.20527,2057.1,2056.9,3.33146044]
["bitfinex-derivatives","ETHF0:USTF0",1625212185130,2.20527,2057.1,2057.0,1.3882464]
["bitfinex-derivatives","ETHF0:USTF0",1625212187487,2.20527,2057.1,2057.0,1.9431391]
["bitfinex-derivatives","ETHF0:USTF0",1625212188287,2.20527,2057.1,2057.0,1.38843258]
["bitfinex-derivatives","ETHF0:USTF0",1625212188951,2.20527,2057.1,2056.8,1.38995839]
["bitfinex-derivatives","ETHF0:USTF0",1625212189106,4.87107,2057.1,2056.8,1.38995839]
["bitfinex-derivatives","ETHF0:USTF0",1625212189262,4.87107,2057.1,2056.7,1.39043546]
["bitfinex-derivatives","ETHF0:USTF0",1625212189352,2.20527,2056.8,2056.7,1.39043546]
["bitfinex-derivatives","ETHF0:USTF0",1625212190567,7.20527,2056.8,2056.7,3.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625212190672,7.20527,2056.8,2056.4,1.94954469]
["bitfinex-derivatives","ETHF0:USTF0",1625212190772,7.20527,2056.8,2056.3,2.78506385]
["bitfinex-derivatives","ETHF0:USTF0",1625212191124,48.2992,2056.4,2056.3,2.78506385]
["bitfinex-derivatives","ETHF0:USTF0",1625212191324,54.05387,2056.4,2055.7,3.62566802]
["bitfinex-derivatives","ETHF0:USTF0",1625212191627,54.05387,2056.4,2055.5,5.83208333]
["bitfinex-derivatives","ETHF0:USTF0",1625212191874,54.05387,2056.4,2055.6,3.62683199]
["bitfinex-derivatives","ETHF0:USTF0",1625212192076,54.05387,2056.4,2055.6,3.77045134]
["bitfinex-derivatives","ETHF0:USTF0",1625212192477,54.05387,2056.4,2055.7,0.14361801]
["bitfinex-derivatives","ETHF0:USTF0",1625212193185,54.05387,2056.4,2055.6,0.1436154]
["bitfinex-derivatives","ETHF0:USTF0",1625212193388,4.41054,2055.7,2055.6,0.1436154]
["bitfinex-derivatives","ETHF0:USTF0",1625212194441,4.41054,2055.7,2055.6,3.76551629]
["bitfinex-derivatives","ETHF0:USTF0",1625212194743,4.41054,2055.7,2055.6,0.1436154]
["bitfinex-derivatives","ETHF0:USTF0",1625212195397,4.41054,2055.7,2055.6,2.3488854]
["bitfinex-derivatives","ETHF0:USTF0",1625212196043,4.41054,2055.7,2055.6,5.9690288]
["bitfinex-derivatives","ETHF0:USTF0",1625212196193,3.54104,2055.7,2055.6,5.9690288]
["bitfinex-derivatives","ETHF0:USTF0",1625212196544,3.54104,2055.7,2055.6,2.3488854]
["bitfinex-derivatives","ETHF0:USTF0",1625212196646,0.18710567,2055.7,2055.6,2.3488854]
["bitfinex-derivatives","ETHF0:USTF0",1625212196746,1.0,2056.6,2055.6,2.3488854]
["bitfinex-derivatives","ETHF0:USTF0",1625212196896,15.4208,2057.0,2055.6,5.4896854]
["bitfinex-derivatives","ETHF0:USTF0",1625212197193,15.4208,2057.0,2055.7,3.75649037]
["bitfinex-derivatives","ETHF0:USTF0",1625212197445,2.20527,2056.9,2056.7,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625212198498,1.0,2057.7,2056.7,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625212198596,16.2092,2058.1,2056.7,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625212199149,16.2092,2058.1,2056.8,48.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625212199354,19.41447,2058.1,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212199457,18.41447,2058.1,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212199557,2.20527,2058.1,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212201424,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212201722,2.20527,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212203429,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212205334,4.91427,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212207186,4.91427,2057.8,2056.7,16.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625212207287,4.91427,2057.8,2056.7,15.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625212207387,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212207489,2.20527,2057.4,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212211443,2.20527,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212212145,2.20527,2057.3,2056.4,3.61115901]
["bitfinex-derivatives","ETHF0:USTF0",1625212212646,2.20527,2057.3,2056.1,5.04340338]
["bitfinex-derivatives","ETHF0:USTF0",1625212212995,2.20527,2057.3,2056.1,1.42923098]
["bitfinex-derivatives","ETHF0:USTF0",1625212213446,2.20527,2057.3,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212213545,2.20527,2057.3,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212213847,2.20527,2057.3,2056.7,5.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625212215451,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212215554,2.20527,2057.3,2057.2,4.92127]
["bitfinex-derivatives","ETHF0:USTF0",1625212217505,2.20527,2057.3,2057.2,7.12654]
["bitfinex-derivatives","ETHF0:USTF0",1625212219226,2.20527,2057.5,2057.2,7.12654]
["bitfinex-derivatives","ETHF0:USTF0",1625212219585,2.20527,2057.8,2057.2,7.12654]
["bitfinex-derivatives","ETHF0:USTF0",1625212221382,2.20527,2057.8,2057.2,58.84204]
["bitfinex-derivatives","ETHF0:USTF0",1625212221483,2.20527,2057.8,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212221586,2.20527,2057.8,2057.7,6.78694]
["bitfinex-derivatives","ETHF0:USTF0",1625212226841,2.20527,2057.8,2057.7,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1625212226942,2.20527,2057.8,2056.7,8.19696216]
["bitfinex-derivatives","ETHF0:USTF0",1625212227040,2.20527,2057.8,2056.7,7.19696216]
["bitfinex-derivatives","ETHF0:USTF0",1625212227392,2.20527,2057.8,2056.8,0.14352544]
["bitfinex-derivatives","ETHF0:USTF0",1625212227492,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212236265,58.1506,2058.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212236365,13.085,2058.5,2057.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212236566,7.145103,2059.4,2057.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212236817,3.71467241,2059.2,2057.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212236927,3.71467241,2059.2,2057.7,45.6439]
["bitfinex-derivatives","ETHF0:USTF0",1625212237020,3.71448414,2059.3,2057.8,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625212237417,8.7143017,2059.4,2057.8,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625212237567,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212237818,7.20527,2059.1,2059.0,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625212238074,2.20527,2059.1,2059.0,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625212239540,9.41054,2059.1,2059.0,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625212240089,4.41054,2059.1,2059.0,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625212240894,9.41054,2059.1,2059.0,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625212241193,4.41054,2059.1,2059.0,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625212246856,9.41054,2059.1,2059.0,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625212247413,9.41054,2059.1,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212247510,10.38384,2059.1,2058.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212247611,10.38384,2059.1,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212247709,9.41054,2059.1,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212247864,4.41054,2059.1,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212249616,2.20527,2059.1,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212250514,2.20527,2059.1,2058.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212250615,2.20527,2059.1,2058.7,6.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625212251568,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212251666,2.20527,2059.1,2059.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212258199,15.3066,2059.5,2059.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212259651,15.3066,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212259800,15.3066,2059.5,2059.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212260200,15.3066,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212260551,15.3066,2059.5,2059.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212260851,2.20527,2059.6,2059.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212260951,20.1561,2060.3,2059.4,6.10257]
["bitfinex-derivatives","ETHF0:USTF0",1625212261052,4.689,2060.3,2059.4,6.10257]
["bitfinex-derivatives","ETHF0:USTF0",1625212261712,2.20527,2060.9,2060.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212261862,2.20527,2060.9,2060.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212262056,2.20527,2060.9,2060.3,18.64]
["bitfinex-derivatives","ETHF0:USTF0",1625212262156,4.689,2061.6,2060.6,41.6316]
["bitfinex-derivatives","ETHF0:USTF0",1625212262256,4.689,2061.6,2060.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212262358,4.689,2061.6,2060.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625212263010,23.37647897,2062.1,2060.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625212263109,19.6791,2062.1,2060.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625212263359,4.689,2062.1,2060.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625212263510,9.689,2062.1,2060.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625212263608,9.689,2062.1,2061.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212263711,2.20527,2061.7,2061.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212265361,2.20527,2061.7,2060.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212265462,5.0,2061.6,2056.5,16.40994459]
["bitfinex-derivatives","ETHF0:USTF0",1625212265563,5.0,2061.6,2059.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212265661,2.20527,2060.7,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212265764,4.54057,2060.7,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212265962,4.54057,2060.7,2060.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212267718,2.20527,2061.0,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212267818,2.20527,2061.0,2060.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212269676,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212270229,2.20527,2061.0,2060.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212270729,5.98297,2061.0,2060.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212271281,5.98297,2061.0,2060.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212271582,5.98297,2061.0,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212272232,10.98297,2061.0,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212272542,5.98297,2061.0,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212273699,5.98297,2061.0,2060.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212275099,5.98297,2061.0,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212275704,2.20527,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212276004,2.20527,2060.7,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212277205,2.20527,2060.7,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212278614,2.20527,2060.7,2060.5,47.956]
["bitfinex-derivatives","ETHF0:USTF0",1625212279316,2.20527,2060.7,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212280774,2.20527,2060.7,2060.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212281831,2.20527,2060.5,2060.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212281942,2.20527,2060.5,2059.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212282130,7.20527,2060.5,2059.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212282231,7.20527,2060.5,2058.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212282430,7.20527,2060.5,2058.2,16.204]
["bitfinex-derivatives","ETHF0:USTF0",1625212282979,7.20527,2060.5,2058.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625212283081,7.20527,2060.5,2058.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212283734,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212283844,4.82407,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212284652,9.82407,2059.5,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212284750,4.82407,2059.5,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212285304,5.0,2059.4,2058.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212285402,4.82407,2059.5,2058.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212285505,2.20527,2059.5,2058.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1625212285803,2.20527,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212285902,2.20527,2059.2,2059.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625212286256,2.20527,2059.2,2059.1,6.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625212286609,2.20527,2059.2,2059.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625212287506,2.20527,2059.5,2059.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625212287757,4.41054,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212289218,4.41054,2059.5,2059.4,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625212289571,4.41054,2059.5,2059.4,5.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625212289720,2.20527,2059.5,2059.4,5.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625212289821,2.20527,2059.8,2059.4,5.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625212290069,2.20527,2059.8,2059.4,4.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625212290324,2.20527,2059.8,2059.4,52.32577]
["bitfinex-derivatives","ETHF0:USTF0",1625212290724,2.20527,2059.8,2059.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212291225,2.20527,2059.8,2059.4,52.32577]
["bitfinex-derivatives","ETHF0:USTF0",1625212291877,2.20527,2059.8,2059.4,7.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625212292378,2.20527,2059.8,2059.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212293382,2.20527,2059.8,2059.5,55.2593]
["bitfinex-derivatives","ETHF0:USTF0",1625212293641,2.20527,2059.8,2059.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212293882,2.20527,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212295735,2.20527,2059.8,2059.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212295834,2.20527,2060.0,2059.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212297860,2.20527,2060.0,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212297960,2.20527,2060.0,2059.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212298058,2.20527,2060.4,2059.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212298261,15.8941,2060.8,2059.9,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1625212298358,4.689,2061.3,2059.9,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1625212298812,15.8629,2062.5,2059.9,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1625212299010,15.8629,2062.5,2061.3,51.5396]
["bitfinex-derivatives","ETHF0:USTF0",1625212299112,15.8629,2062.5,2061.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212299260,4.689,2062.6,2061.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212299765,15.9866,2062.8,2061.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212299968,15.9866,2062.8,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212300068,15.9866,2062.8,2062.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212300271,15.9866,2062.8,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212301021,15.9866,2062.8,2062.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212301468,15.9866,2062.8,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212301671,15.9866,2062.8,2062.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212301866,15.9866,2062.8,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212302973,15.9866,2062.8,2062.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212303072,15.9866,2062.8,2062.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625212303775,15.9866,2062.8,2062.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212303873,15.9866,2062.8,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212304174,20.9866,2062.8,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212304276,15.9866,2062.8,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212304374,15.9866,2062.8,2062.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212304875,15.9866,2062.8,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212305276,8.276,2062.7,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212305629,8.276,2062.7,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212305930,4.41054,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212306031,9.41054,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212306182,4.41054,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212306632,4.41054,2062.3,2062.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212307133,4.41054,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212308488,4.41054,2062.3,2062.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212308596,4.41054,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212310148,4.41054,2062.3,2062.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212310401,4.41054,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212310753,4.41054,2062.3,2062.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212310961,4.41054,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212312618,2.20527,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212313670,2.20527,2062.3,2062.2,6.08487]
["bitfinex-derivatives","ETHF0:USTF0",1625212316477,2.20527,2062.3,2062.2,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1625212316828,2.20527,2062.3,2062.2,6.08487]
["bitfinex-derivatives","ETHF0:USTF0",1625212321245,4.78617,2062.3,2062.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212322648,4.78617,2062.3,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212322750,9.78617,2062.3,2061.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212322856,9.78617,2062.3,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212322950,4.78617,2062.3,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212323201,5.0,2062.2,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212323661,2.20527,2062.3,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212324064,2.20527,2061.9,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212324213,5.0,2061.8,2061.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212324311,7.9226,2061.8,2061.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212324413,7.9226,2061.8,2060.9,14.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625212324511,7.9226,2061.8,2058.6,2.70646332]
["bitfinex-derivatives","ETHF0:USTF0",1625212324612,1.0,2061.7,2058.6,2.70646332]
["bitfinex-derivatives","ETHF0:USTF0",1625212324816,1.0,2061.7,2059.2,43.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625212325117,1.0,2061.7,2059.3,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625212325971,16.06,2061.7,2059.3,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625212326074,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212328578,7.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212328773,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212329075,2.20527,2061.0,2059.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212329076,7.20527,2061.0,2059.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212329175,9.62517,2061.0,2058.4,2.71261611]
["bitfinex-derivatives","ETHF0:USTF0",1625212329278,1.0,2060.9,2058.4,2.71261611]
["bitfinex-derivatives","ETHF0:USTF0",1625212329379,1.0,2060.9,2058.3,2.71290668]
["bitfinex-derivatives","ETHF0:USTF0",1625212329777,1.0,2060.9,2058.4,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625212330076,2.20527,2060.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212330479,7.20527,2060.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212330979,7.20527,2060.3,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212332180,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212336239,7.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212336388,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212336791,7.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212338250,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212338344,2.20527,2060.3,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212338445,17.0987,2060.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212338600,16.0987,2060.9,2059.8,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625212338701,1.0,2061.6,2059.8,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625212339902,1.0,2061.6,2059.9,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625212340103,2.20527,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212340203,2.20527,2061.4,2061.3,4.74707]
["bitfinex-derivatives","ETHF0:USTF0",1625212341604,7.20527,2061.4,2061.3,4.74707]
["bitfinex-derivatives","ETHF0:USTF0",1625212341807,7.20527,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212342156,9.41054,2061.4,2060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212342313,9.41054,2061.4,2059.9,14.7309]
["bitfinex-derivatives","ETHF0:USTF0",1625212342872,4.41054,2061.4,2059.9,14.7309]
["bitfinex-derivatives","ETHF0:USTF0",1625212343475,4.41054,2061.4,2060.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625212343579,4.41054,2061.4,2060.0,20.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625212344180,4.41054,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212345930,9.41054,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212346332,9.41054,2061.4,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212346433,11.89434,2061.4,2059.9,14.7309]
["bitfinex-derivatives","ETHF0:USTF0",1625212347086,11.89434,2061.4,2059.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212347184,1.0,2061.3,2058.6,2.71582951]
["bitfinex-derivatives","ETHF0:USTF0",1625212347284,1.0,2061.3,2058.7,15.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625212347588,1.0,2061.3,2058.7,16.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625212347893,1.0,2061.3,2058.8,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625212347989,1.0,2061.3,2058.8,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1625212348091,1.0,2061.3,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212348188,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212348842,6.0,2061.4,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212348941,5.0,2061.4,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212350145,5.0,2061.4,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212350247,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212352201,4.41054,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212352950,12.89174,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212353451,12.89174,2061.0,2059.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212353561,12.89174,2061.0,2058.8,2.71900541]
["bitfinex-derivatives","ETHF0:USTF0",1625212353667,13.89174,2061.0,2058.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212354176,2.20527,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212360542,7.20527,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212360641,4.50637,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212361444,4.50637,2060.5,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212361744,2.20527,2060.5,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212361992,7.20527,2060.5,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212362245,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212363501,7.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212363601,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212363955,7.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212364257,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212365309,7.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212365410,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212367886,4.689,2061.0,2060.2,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625212368284,4.689,2061.0,2060.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212368385,4.689,2061.0,2060.9,7.82614]
["bitfinex-derivatives","ETHF0:USTF0",1625212368985,9.689,2061.0,2060.9,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625212369092,9.689,2061.0,2060.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625212369489,9.689,2061.0,2059.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212369585,14.46,2061.0,2059.2,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625212369685,15.4202,2061.0,2059.2,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625212369936,14.46,2061.0,2059.2,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625212370035,9.46,2061.0,2059.2,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625212370289,4.689,2061.0,2060.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212370435,4.689,2061.0,2060.9,6.96854]
["bitfinex-derivatives","ETHF0:USTF0",1625212370736,2.20527,2061.1,2060.9,6.96854]
["bitfinex-derivatives","ETHF0:USTF0",1625212370838,2.20527,2061.1,2061.0,45.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625212371590,2.20527,2061.1,2060.9,6.96854]
["bitfinex-derivatives","ETHF0:USTF0",1625212373757,5.0,2061.0,2059.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212373901,6.64367,2061.1,2059.3,1.90116226]
["bitfinex-derivatives","ETHF0:USTF0",1625212374000,5.64367,2061.1,2059.3,1.90116226]
["bitfinex-derivatives","ETHF0:USTF0",1625212374100,6.64367,2061.1,2059.3,1.90116226]
["bitfinex-derivatives","ETHF0:USTF0",1625212374199,6.64367,2061.1,2058.9,2.90345796]
["bitfinex-derivatives","ETHF0:USTF0",1625212374299,6.64367,2061.1,2059.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625212374300,2.20527,2059.8,2059.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625212374454,5.07357,2059.8,2059.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625212374551,5.07357,2059.8,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212374700,5.07357,2059.8,2058.9,0.90345796]
["bitfinex-derivatives","ETHF0:USTF0",1625212375008,5.07357,2059.8,2058.4,2.72284871]
["bitfinex-derivatives","ETHF0:USTF0",1625212375658,5.0,2059.7,2057.8,2.72799253]
["bitfinex-derivatives","ETHF0:USTF0",1625212375756,5.0,2059.7,2057.8,58.55669253]
["bitfinex-derivatives","ETHF0:USTF0",1625212375856,6.07357,2059.8,2057.8,58.55669253]
["bitfinex-derivatives","ETHF0:USTF0",1625212376007,5.07357,2059.8,2057.8,55.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625212376356,2.20527,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212376459,5.55747,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212377409,5.55747,2059.3,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212378357,7.76274,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212379611,5.55747,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212385806,2.20527,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212386807,2.20527,2059.3,2059.2,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625212387207,2.20527,2059.8,2059.2,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625212388364,2.20527,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212391870,1.0,2060.6,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212391970,0.9574,2062.2,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212392069,1.0,2061.1,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212392422,1.0,2061.2,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212392570,17.57157,2060.8,2060.7,5.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625212393177,17.57157,2060.8,2060.7,51.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625212393318,17.57157,2060.8,2060.7,5.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625212396224,17.57157,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212397328,17.57157,2060.8,2059.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212397427,19.94057,2060.8,2058.8,19.43055266]
["bitfinex-derivatives","ETHF0:USTF0",1625212397528,20.94057,2060.8,2059.0,49.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625212397831,19.94057,2060.8,2059.0,49.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625212398030,19.94057,2060.8,2059.1,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625212398589,5.45037,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212401001,3.2451,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212401552,3.2451,2060.3,2060.2,57.25377]
["bitfinex-derivatives","ETHF0:USTF0",1625212403714,2.20527,2060.5,2060.2,57.25377]
["bitfinex-derivatives","ETHF0:USTF0",1625212404268,2.20527,2060.5,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212404617,2.20527,2060.5,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212404618,7.20527,2060.3,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212404717,5.72457,2060.3,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212406571,5.72457,2060.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212408627,2.20527,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212415015,5.91677,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212418021,3.7115,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212418123,15.3663,2060.8,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212418572,15.3663,2060.8,2060.5,45.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625212418673,15.3663,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212422734,2.3253,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212422835,2.85142422,2061.9,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212423087,2.85089979,2062.3,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212423292,27.6212741,2062.5,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212423399,22.6212741,2062.5,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212423800,23.6212741,2062.5,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212423904,20.7706,2062.5,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212424154,28.62001796,2062.5,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212424453,23.62001796,2062.5,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212424654,2.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212426708,4.41054,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212430724,2.20527,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212435157,4.689,2062.5,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212435356,4.689,2062.5,2061.7,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625212435761,1.42191228,2062.9,2061.7,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625212436307,1.421916,2062.8,2061.7,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625212436608,1.42190782,2062.9,2061.7,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1625212436860,2.20527,2062.7,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212438809,4.41054,2062.7,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212443744,3.0354,2062.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212443823,0.41014,2063.1,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212444726,0.41014,2063.1,2062.8,45.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625212444825,0.41014,2063.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212447485,6.89427,2063.5,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212447585,2.316626,2063.9,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212448341,2.316626,2063.9,2063.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625212448841,2.316626,2063.9,2063.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212448938,2.316626,2063.9,2063.8,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1625212449390,0.41014,2064.7,2063.8,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1625212449646,1.194766,2065.1,2063.8,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1625212449846,1.194766,2065.1,2063.9,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625212450515,1.194766,2065.1,2064.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625212450618,1.194766,2065.1,2064.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1625212450816,1.194766,2065.1,2065.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212450917,6.6e-05,2065.1,2065.0,6.72704]
["bitfinex-derivatives","ETHF0:USTF0",1625212451171,6.6e-05,2065.1,2065.0,24.40704]
["bitfinex-derivatives","ETHF0:USTF0",1625212451417,6.6e-05,2065.1,2065.0,6.72704]
["bitfinex-derivatives","ETHF0:USTF0",1625212451969,6.6e-05,2065.1,2065.0,21.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625212452671,1.0,2066.8,2065.0,26.42834]
["bitfinex-derivatives","ETHF0:USTF0",1625212452773,18.15987,2067.1,2065.0,25.46374]
["bitfinex-derivatives","ETHF0:USTF0",1625212452877,15.9546,2067.1,2067.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212457031,5.1216,2067.1,2067.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212457181,2.316626,2067.5,2067.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212458936,2.316626,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212459233,2.316626,2067.5,2065.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212459338,2.316626,2067.5,2065.2,15.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625212459434,5.493726,2067.5,2065.2,15.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625212459984,5.493726,2067.5,2065.3,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625212460186,5.493726,2067.5,2066.5,52.2441]
["bitfinex-derivatives","ETHF0:USTF0",1625212460902,5.493726,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212462711,5.493726,2067.5,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212462914,4.41054,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212463016,4.41054,2067.3,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212464016,8.01904,2067.3,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212464920,8.01904,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212465020,4.41054,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212469732,7.39314,2067.3,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212469980,7.39314,2067.3,2063.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625212470081,12.39314,2067.3,2065.2,14.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625212471032,2.20527,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212471131,4.81277,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212471481,4.81277,2066.0,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212472983,2.20527,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212476966,2.20527,2065.8,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212477266,5.0,2065.7,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212477366,7.9811,2065.7,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212477469,2.9811,2065.7,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212478480,2.20527,2065.8,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212478987,2.20527,2065.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212481052,5.96827,2065.4,2063.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212481201,5.96827,2065.4,2063.8,15.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625212483067,2.20527,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212483365,1.0,2066.0,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212483466,3.5812,2066.1,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212483616,15.014,2067.2,2064.7,5.13437]
["bitfinex-derivatives","ETHF0:USTF0",1625212484271,16.5147,2066.4,2064.7,5.13437]
["bitfinex-derivatives","ETHF0:USTF0",1625212484472,5.0,2066.3,2064.7,5.13437]
["bitfinex-derivatives","ETHF0:USTF0",1625212484624,8.3788,2066.3,2064.7,5.13437]
["bitfinex-derivatives","ETHF0:USTF0",1625212485021,2.20527,2065.3,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212486625,3.3788,2066.3,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212486726,15.5147,2066.4,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212486825,15.5147,2066.4,2065.2,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625212486927,14.5995,2068.1,2065.2,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625212487027,2.20527,2066.3,2065.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625212488727,6.89427,2066.3,2065.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625212489085,6.89427,2066.3,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212491038,2.20527,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212491287,4.689,2066.3,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212492741,5.671,2067.1,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212492896,5.0,2067.0,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212493045,4.41054,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212493594,0.9778,2066.5,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212494048,5.0,2067.0,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212495049,2.20527,2066.3,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212496110,2.20527,2066.3,2066.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625212496216,7.20527,2066.3,2066.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625212496564,7.20527,2066.3,2064.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212496666,7.20527,2066.3,2063.8,16.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625212496764,1.0,2066.2,2063.8,15.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625212497115,2.20527,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212497216,5.12667,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212501227,2.20527,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212501328,2.20527,2065.8,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212501428,4.689,2066.4,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212501528,4.689,2066.4,2065.5,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625212501778,5.671,2067.1,2065.5,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625212501980,5.0,2067.0,2065.5,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625212502689,4.689,2067.1,2065.5,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625212503188,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212503638,4.689,2067.1,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212503947,4.689,2067.1,2066.9,5.03227]
["bitfinex-derivatives","ETHF0:USTF0",1625212504848,2.316626,2067.5,2066.9,5.03227]
["bitfinex-derivatives","ETHF0:USTF0",1625212505098,2.316626,2067.5,2067.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212505301,2.316626,2067.5,2067.4,7.67014]
["bitfinex-derivatives","ETHF0:USTF0",1625212506767,2.316626,2067.5,2067.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212507413,2.316626,2067.5,2066.1,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625212507513,4.874126,2067.5,2066.1,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625212508066,9.874126,2067.5,2066.1,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625212508468,4.874126,2067.5,2066.1,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625212509169,4.874126,2067.5,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212509269,9.874126,2067.5,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212509470,9.874126,2067.5,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212510120,9.874126,2067.5,2066.1,14.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625212510674,9.874126,2067.5,2065.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212510825,1.0,2067.4,2064.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212510923,1.0,2067.4,2064.7,16.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625212511224,5.52247,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212511325,5.52247,2066.1,2064.7,16.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625212511827,10.52247,2066.1,2064.7,16.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625212512073,5.52247,2066.1,2064.7,16.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625212512625,10.52247,2066.1,2064.7,16.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625212513227,10.52247,2066.1,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212513626,10.52247,2066.1,2064.7,16.1519]
["bitfinex-derivatives","ETHF0:USTF0",1625212513729,10.52247,2066.1,2063.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212513831,1.0,2066.0,2062.1,1.32317766]
["bitfinex-derivatives","ETHF0:USTF0",1625212513978,16.4426,2066.0,2062.9,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625212514078,1.0,2066.0,2063.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212514177,1.0,2066.0,2063.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212514529,1.0,2066.0,2063.1,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1625212514878,1.0,2066.0,2063.1,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1625212515032,1.0,2066.0,2064.9,45.4974]
["bitfinex-derivatives","ETHF0:USTF0",1625212515130,14.5815,2067.2,2064.9,45.4974]
["bitfinex-derivatives","ETHF0:USTF0",1625212515277,2.20527,2066.5,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212515477,2.20527,2066.5,2066.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212515981,9.439626,2067.5,2066.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212516778,14.439626,2067.5,2066.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212516878,9.439626,2067.5,2066.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212517179,2.20527,2066.8,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212519281,2.20527,2066.8,2066.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212519937,2.20527,2066.8,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212521539,2.20527,2066.8,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212522142,5.60187,2066.8,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212522393,5.60187,2066.8,2064.9,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1625212522495,5.60187,2066.8,2065.0,15.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625212522744,5.60187,2066.8,2064.9,43.161]
["bitfinex-derivatives","ETHF0:USTF0",1625212523247,2.20527,2066.2,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212523404,5.95047,2066.2,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212525255,8.15574,2066.2,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212525558,5.0,2066.1,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212525659,5.0,2066.1,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212525765,6.0,2066.1,2063.9,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625212526872,6.0,2066.1,2064.0,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625212527164,6.0,2066.1,2063.9,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625212527273,2.20527,2065.1,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212529276,2.20527,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212533992,2.20527,2065.1,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212535344,4.41054,2065.1,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212540815,7.13024,2065.1,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212543424,2.7197,2065.1,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212543523,1.0,2066.2,2064.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625212543621,1.41978005,2066.4,2064.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625212544376,1.41931366,2066.9,2064.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625212544726,2.41931366,2066.9,2064.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625212544883,1.0,2066.9,2064.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625212545087,2.41929427,2066.9,2064.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625212545185,5.0,2066.8,2064.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625212545288,20.8091,2066.7,2064.9,5.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625212545388,2.20527,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212546240,2.20527,2066.1,2064.6,1.34643894]
["bitfinex-derivatives","ETHF0:USTF0",1625212547397,2.20527,2066.1,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212549400,2.20527,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212549551,4.99957,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212549952,4.99957,2065.8,2064.5,1.34704766]
["bitfinex-derivatives","ETHF0:USTF0",1625212550407,4.99957,2065.8,2064.4,1.34741946]
["bitfinex-derivatives","ETHF0:USTF0",1625212550967,4.99957,2065.8,2064.3,1.34732197]
["bitfinex-derivatives","ETHF0:USTF0",1625212551105,9.99957,2065.8,2064.3,1.34732197]
["bitfinex-derivatives","ETHF0:USTF0",1625212551404,2.20527,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212551609,5.94357,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212553464,8.14884,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212554918,8.14884,2065.0,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212555320,5.94357,2065.0,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212555471,5.94357,2065.0,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212556171,5.94357,2065.0,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212557474,8.14884,2065.0,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212563703,8.14884,2065.0,2064.7,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1625212563854,1.0,2065.9,2064.7,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1625212563971,1.42057194,2066.2,2065.3,41.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625212564070,1.42057194,2066.2,2065.3,43.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625212564320,5.0,2066.4,2065.3,43.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625212564569,5.0,2066.4,2065.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625212564766,6.10930801,2066.5,2065.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625212564875,5.0,2066.3,2065.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625212565071,6.10930801,2066.5,2065.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625212565371,4.689,2066.5,2065.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625212565478,4.689,2066.5,2064.7,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1625212565575,2.20527,2065.7,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212566624,2.20527,2065.7,2064.4,47.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625212567375,7.20527,2065.7,2064.4,47.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625212567526,2.20527,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212568281,2.20527,2065.0,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212569431,4.93397,2065.0,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212569543,2.20527,2064.9,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212579088,2.20527,2065.3,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212579237,1.0,2065.9,2064.7,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1625212579335,4.689,2066.0,2064.7,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1625212579637,2.20527,2065.3,2065.2,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1625212580486,2.20527,2065.3,2065.2,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1625212581088,2.20527,2065.3,2064.7,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1625212581637,2.20527,2065.3,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212582842,2.20527,2065.3,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212583661,4.41054,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212591231,4.41054,2064.8,2063.9,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625212591479,4.41054,2064.8,2063.5,1.35537829]
["bitfinex-derivatives","ETHF0:USTF0",1625212591692,2.20527,2063.8,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212591929,2.7424,2063.8,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212592230,1.0,2065.1,2063.6,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625212592329,14.8814,2065.2,2063.6,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625212592483,14.8814,2065.2,2063.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625212592634,14.9192,2065.3,2064.1,47.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625212592934,1.42035912,2065.7,2064.1,47.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625212593380,1.0,2065.8,2064.1,47.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625212593732,2.20527,2065.2,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212593983,2.20527,2065.2,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212594385,5.04137,2065.2,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212594984,5.04137,2065.2,2063.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212595088,5.04137,2065.2,2063.7,17.04361334]
["bitfinex-derivatives","ETHF0:USTF0",1625212595536,5.04137,2065.2,2063.8,1.35562573]
["bitfinex-derivatives","ETHF0:USTF0",1625212595736,5.04137,2065.2,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212596498,5.04137,2065.2,2064.6,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625212597691,2.20527,2064.7,2064.6,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625212598195,2.20527,2064.7,2064.6,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1625212598293,2.20527,2064.7,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212599111,5.02687,2064.7,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212599716,2.20527,2064.5,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212601471,2.20527,2064.5,2063.7,15.6894]
["bitfinex-derivatives","ETHF0:USTF0",1625212601777,2.20527,2064.5,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212603779,2.20527,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212605384,2.20527,2064.2,2063.3,1.3602067]
["bitfinex-derivatives","ETHF0:USTF0",1625212605482,4.81347,2064.2,2063.3,1.3602067]
["bitfinex-derivatives","ETHF0:USTF0",1625212605783,4.81347,2064.2,2064.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212606240,4.81347,2064.2,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212607794,2.20527,2063.9,2063.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212608845,2.20527,2063.9,2063.6,57.9107]
["bitfinex-derivatives","ETHF0:USTF0",1625212609800,2.20527,2063.9,2063.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212611016,2.20527,2063.9,2063.8,7.33814]
["bitfinex-derivatives","ETHF0:USTF0",1625212614071,2.20527,2064.2,2063.8,7.33814]
["bitfinex-derivatives","ETHF0:USTF0",1625212614173,1.0,2064.9,2063.8,7.33814]
["bitfinex-derivatives","ETHF0:USTF0",1625212614274,1.42291596,2065.1,2063.8,7.33814]
["bitfinex-derivatives","ETHF0:USTF0",1625212614574,1.42294795,2065.4,2063.8,8.69733668]
["bitfinex-derivatives","ETHF0:USTF0",1625212614925,14.6723,2065.5,2064.0,1.35824875]
["bitfinex-derivatives","ETHF0:USTF0",1625212615277,14.6723,2065.5,2064.1,1.35781569]
["bitfinex-derivatives","ETHF0:USTF0",1625212615831,2.20527,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212616434,2.20527,2064.8,2064.0,1.35839233]
["bitfinex-derivatives","ETHF0:USTF0",1625212616637,2.20527,2064.8,2063.8,1.3591122]
["bitfinex-derivatives","ETHF0:USTF0",1625212617841,2.20527,2064.8,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212619848,2.20527,2064.4,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212620801,2.20527,2064.4,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212621870,2.20527,2064.3,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212623222,5.17077,2064.3,2063.7,1.35801085]
["bitfinex-derivatives","ETHF0:USTF0",1625212623524,5.17077,2064.3,2063.4,1.3594359]
["bitfinex-derivatives","ETHF0:USTF0",1625212623826,2.20527,2063.8,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212624727,4.56307,2063.8,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212625879,2.20527,2063.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212629540,2.20527,2063.7,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212629640,2.20527,2063.7,2063.0,1.36200268]
["bitfinex-derivatives","ETHF0:USTF0",1625212629841,2.20527,2063.7,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212630597,7.20527,2063.7,2062.9,1.36253452]
["bitfinex-derivatives","ETHF0:USTF0",1625212630949,7.20527,2063.7,2062.7,1.36283823]
["bitfinex-derivatives","ETHF0:USTF0",1625212631448,65.7677,2063.5,2062.7,1.36283823]
["bitfinex-derivatives","ETHF0:USTF0",1625212631554,60.7677,2063.5,2062.3,15.0078]
["bitfinex-derivatives","ETHF0:USTF0",1625212631801,65.7677,2063.5,2062.1,1.36522194]
["bitfinex-derivatives","ETHF0:USTF0",1625212631961,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212634305,2.20527,2062.7,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212634407,2.20527,2062.7,2062.3,5.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625212635423,2.20527,2062.7,2062.3,6.83521665]
["bitfinex-derivatives","ETHF0:USTF0",1625212635923,2.20527,2062.7,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212636726,2.20527,2063.1,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212636875,1.0,2063.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212636975,15.1423,2063.9,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212637876,2.20527,2063.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212638427,2.20527,2063.4,2063.1,5.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625212639729,2.20527,2063.4,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212639931,2.20527,2063.3,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212640285,2.20527,2063.3,2062.3,1.36154695]
["bitfinex-derivatives","ETHF0:USTF0",1625212640432,2.20527,2063.3,2062.1,1.90676765]
["bitfinex-derivatives","ETHF0:USTF0",1625212640433,2.20527,2063.3,2062.2,1.3619769]
["bitfinex-derivatives","ETHF0:USTF0",1625212640637,2.20527,2063.3,2062.0,1.36254229]
["bitfinex-derivatives","ETHF0:USTF0",1625212641535,2.20527,2063.3,2062.1,1.3621576]
["bitfinex-derivatives","ETHF0:USTF0",1625212641788,2.20527,2063.3,2062.0,1.3625929]
["bitfinex-derivatives","ETHF0:USTF0",1625212641886,2.20527,2062.7,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212643895,4.41054,2062.7,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212646052,1.0,2063.5,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212646152,1.0,2064.2,2062.6,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625212646251,16.72596674,2064.5,2062.6,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625212646454,15.3068,2064.5,2062.6,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625212647307,1.0,2064.4,2062.6,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625212647958,2.20527,2063.8,2063.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212648059,2.20527,2063.8,2063.7,5.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625212648858,2.20527,2063.8,2063.7,50.65367]
["bitfinex-derivatives","ETHF0:USTF0",1625212649260,2.20527,2063.8,2063.7,5.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625212651515,2.20527,2063.8,2063.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625212652718,2.20527,2063.8,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212654070,2.20527,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212657798,2.20527,2063.5,2062.4,55.65816032]
["bitfinex-derivatives","ETHF0:USTF0",1625212657895,5.54837,2063.5,2062.4,55.65816032]
["bitfinex-derivatives","ETHF0:USTF0",1625212657996,5.54837,2063.5,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212658547,5.0,2063.4,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212658750,5.54837,2063.5,2062.3,14.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625212658949,5.0,2063.4,2062.3,14.9206]
["bitfinex-derivatives","ETHF0:USTF0",1625212659049,5.0,2063.4,2062.0,1.3654969]
["bitfinex-derivatives","ETHF0:USTF0",1625212660052,2.20527,2062.7,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212661259,4.97897,2062.7,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212662004,7.18424,2062.7,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212664114,4.97897,2062.7,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212664213,1.0,2063.5,2062.3,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1625212664319,1.0,2064.0,2062.3,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1625212664414,6.41926808,2064.2,2062.3,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1625212664767,5.0,2064.2,2062.3,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1625212665014,5.0,2064.2,2062.9,60.1884]
["bitfinex-derivatives","ETHF0:USTF0",1625212665164,5.0,2064.2,2062.9,63.1316]
["bitfinex-derivatives","ETHF0:USTF0",1625212665767,6.0,2064.4,2062.9,63.1316]
["bitfinex-derivatives","ETHF0:USTF0",1625212665866,5.0,2064.4,2062.9,63.1316]
["bitfinex-derivatives","ETHF0:USTF0",1625212666066,2.20527,2063.3,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212668070,4.41054,2063.3,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212669327,4.41054,2063.3,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212673392,6.89294,2063.3,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212675505,6.89294,2063.3,2062.3,57.4531]
["bitfinex-derivatives","ETHF0:USTF0",1625212676160,2.20527,2063.3,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212678112,2.20527,2062.8,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212678312,2.20527,2062.8,2062.1,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625212678418,2.20527,2062.8,2061.9,1.36753543]
["bitfinex-derivatives","ETHF0:USTF0",1625212678513,7.20527,2062.8,2061.8,1.82608504]
["bitfinex-derivatives","ETHF0:USTF0",1625212678920,7.20527,2062.8,2061.5,15.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625212679467,7.20527,2062.8,2061.0,2.74471858]
["bitfinex-derivatives","ETHF0:USTF0",1625212679966,7.20527,2062.8,2060.4,20.96383716]
["bitfinex-derivatives","ETHF0:USTF0",1625212679967,7.20527,2062.8,2060.7,2.74714327]
["bitfinex-derivatives","ETHF0:USTF0",1625212680066,8.20527,2062.8,2060.7,2.74714327]
["bitfinex-derivatives","ETHF0:USTF0",1625212680168,2.20527,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212681570,2.20527,2061.4,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212681671,4.66607,2061.4,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212682121,2.20527,2061.1,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212682322,2.20527,2061.1,2060.0,2.74646327]
["bitfinex-derivatives","ETHF0:USTF0",1625212682422,7.20527,2061.1,2060.0,2.74646327]
["bitfinex-derivatives","ETHF0:USTF0",1625212682673,7.20527,2061.1,2059.8,2.7478205]
["bitfinex-derivatives","ETHF0:USTF0",1625212682771,2.20527,2061.1,2059.8,2.7478205]
["bitfinex-derivatives","ETHF0:USTF0",1625212683625,2.20527,2061.1,2059.3,68.68410217]
["bitfinex-derivatives","ETHF0:USTF0",1625212683626,2.20527,2061.1,2059.6,2.74804432]
["bitfinex-derivatives","ETHF0:USTF0",1625212683930,2.20527,2061.1,2059.7,0.14327163]
["bitfinex-derivatives","ETHF0:USTF0",1625212684134,2.20527,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212685152,1.05915359,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212687960,1.0,2061.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212688060,1.0,2061.7,2060.0,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1625212688162,2.20527,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212688262,2.20527,2060.7,2060.6,4.91017]
["bitfinex-derivatives","ETHF0:USTF0",1625212688664,2.20527,2060.7,2060.6,62.89957]
["bitfinex-derivatives","ETHF0:USTF0",1625212689766,2.20527,2060.7,2060.6,4.91017]
["bitfinex-derivatives","ETHF0:USTF0",1625212690217,2.20527,2060.7,2060.6,7.11544]
["bitfinex-derivatives","ETHF0:USTF0",1625212690419,2.20527,2060.7,2060.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625212690520,2.20527,2060.7,2059.4,3.73834003]
["bitfinex-derivatives","ETHF0:USTF0",1625212690669,2.20527,2060.7,2059.4,2.73834003]
["bitfinex-derivatives","ETHF0:USTF0",1625212692272,2.20527,2060.7,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212692424,2.20527,2060.7,2060.6,45.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625212692572,2.20527,2060.7,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212693372,2.20527,2060.7,2059.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212693472,2.20527,2060.7,2059.2,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625212694173,2.20527,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212694273,2.20527,2060.1,2060.0,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625212694977,1.0,2060.9,2060.0,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625212695076,15.1063,2061.7,2060.0,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625212695176,5.0,2061.6,2060.0,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625212696192,5.0,2061.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212696280,2.20527,2060.6,2060.5,5.17317]
["bitfinex-derivatives","ETHF0:USTF0",1625212697584,2.20527,2060.6,2060.5,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625212697682,2.20527,2060.6,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212698232,2.20527,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212699335,2.20527,2060.1,2059.2,15.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625212700245,2.20527,2059.8,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212700743,15.1063,2061.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212701146,16.1063,2061.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212701496,21.1063,2061.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212701852,16.1063,2061.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212702102,6.0,2061.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212702303,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212702462,2.20527,2061.0,2060.9,5.20687]
["bitfinex-derivatives","ETHF0:USTF0",1625212704318,4.41054,2061.0,2060.9,5.20687]
["bitfinex-derivatives","ETHF0:USTF0",1625212705671,4.41054,2061.0,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212705822,4.41054,2061.0,2059.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212705920,4.41054,2061.0,2058.7,2.728317]
["bitfinex-derivatives","ETHF0:USTF0",1625212706069,5.0,2060.9,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212706174,9.0932,2060.9,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212706269,9.0932,2060.9,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212706270,2.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212706368,5.91977,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212706781,5.91977,2060.0,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212707121,5.91977,2060.0,2058.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212707218,5.91977,2060.0,2058.3,2.73687775]
["bitfinex-derivatives","ETHF0:USTF0",1625212707420,5.91977,2060.0,2058.2,2.73621366]
["bitfinex-derivatives","ETHF0:USTF0",1625212707769,5.91977,2060.0,2058.1,2.73635708]
["bitfinex-derivatives","ETHF0:USTF0",1625212708071,5.91977,2060.0,2058.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212708172,5.91977,2060.0,2058.2,3.73671947]
["bitfinex-derivatives","ETHF0:USTF0",1625212708271,5.91977,2060.0,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212709675,5.91977,2060.0,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212710277,4.41054,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212710375,7.25704,2059.5,2059.4,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1625212710477,7.25704,2059.5,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212710826,7.25704,2059.5,2058.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212710827,7.25704,2059.5,2059.2,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625212710926,5.0,2059.4,2059.2,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625212711031,7.25704,2059.5,2059.2,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625212711128,12.25704,2059.5,2059.2,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625212711478,7.25704,2059.5,2059.2,13.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625212712283,7.25704,2059.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212714287,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212715788,1.05844632,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212720106,2.20527,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212720203,2.20527,2058.9,2058.7,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1625212720305,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212721505,7e-05,2059.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212721617,1.0,2060.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212721707,15.6114,2061.8,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212721817,1.0,2060.7,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212722317,1.0,2060.7,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212722318,2.20527,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212722419,2.20527,2060.5,2060.4,5.70577]
["bitfinex-derivatives","ETHF0:USTF0",1625212723321,1.0,2061.7,2060.4,5.70577]
["bitfinex-derivatives","ETHF0:USTF0",1625212723423,59.8228,2062.0,2060.4,5.70577]
["bitfinex-derivatives","ETHF0:USTF0",1625212723723,5.0,2061.9,2060.4,5.70577]
["bitfinex-derivatives","ETHF0:USTF0",1625212724374,2.20527,2060.9,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212724575,7.20527,2060.9,2060.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625212724676,9.56637,2060.9,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212724775,9.56637,2060.9,2058.7,50.482]
["bitfinex-derivatives","ETHF0:USTF0",1625212724876,1.0,2060.8,2058.7,50.482]
["bitfinex-derivatives","ETHF0:USTF0",1625212724980,1.0,2060.8,2057.7,2.73302464]
["bitfinex-derivatives","ETHF0:USTF0",1625212725128,1.0,2060.8,2057.5,58.15919969]
["bitfinex-derivatives","ETHF0:USTF0",1625212725539,15.1761,2060.7,2057.5,55.4249]
["bitfinex-derivatives","ETHF0:USTF0",1625212725638,1.0,2060.6,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212725784,6.0,2060.6,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212726332,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212726436,5.08857,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212727939,5.08857,2059.5,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212728043,1.0,2059.4,2057.5,50.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625212728192,5.08857,2059.5,2057.5,50.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625212728390,2.20527,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212729193,2.20527,2059.5,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212729302,1.0,2060.2,2058.8,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625212729403,15.1761,2060.7,2058.8,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625212729651,15.1761,2060.7,2059.1,49.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625212730351,2.20527,2060.0,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212730451,2.20527,2060.0,2059.8,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625212731806,2.20527,2060.0,2059.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625212731905,5.14737,2060.0,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212732057,1.0,2059.9,2057.1,2.73699822]
["bitfinex-derivatives","ETHF0:USTF0",1625212732204,1.0,2059.9,2057.1,3.73699822]
["bitfinex-derivatives","ETHF0:USTF0",1625212732408,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212733072,4.56917,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212733913,4.56917,2059.5,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212734011,4.56917,2059.5,2057.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212734364,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212738838,2.20527,2059.0,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212739942,1.0,2059.9,2058.7,51.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625212740041,1.0,2060.5,2058.7,51.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625212740140,2.81519096,2062.5,2058.7,51.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625212740442,2.20527,2060.3,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212740544,2.20527,2060.3,2060.1,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625212742494,4.41054,2060.3,2060.1,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625212743196,4.41054,2060.3,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212743348,4.41054,2060.3,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212744449,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212746161,2.3286,2060.0,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212746311,2.20527,2060.3,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212746464,2.20527,2060.3,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212747613,5.72977,2060.3,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212747713,5.72977,2060.3,2058.7,48.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625212748515,2.20527,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212749969,1.0,2060.6,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212750069,5.0,2060.9,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212750469,2.20527,2060.2,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212757497,2.20527,2060.2,2060.1,44.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625212758351,2.20527,2060.2,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212759303,5.56857,2060.2,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212759405,5.56857,2060.2,2058.3,2.74536844]
["bitfinex-derivatives","ETHF0:USTF0",1625212759506,1.0,2060.1,2058.3,2.74536844]
["bitfinex-derivatives","ETHF0:USTF0",1625212759658,1.0,2060.1,2058.1,2.7469404]
["bitfinex-derivatives","ETHF0:USTF0",1625212760106,1.0,2060.1,2058.0,7.43717887]
["bitfinex-derivatives","ETHF0:USTF0",1625212760409,1.0,2060.1,2058.2,2.74998902]
["bitfinex-derivatives","ETHF0:USTF0",1625212760505,1.0,2060.1,2058.2,5.09698902]
["bitfinex-derivatives","ETHF0:USTF0",1625212760608,1.0,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212760707,1.0,2060.9,2060.0,4.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625212760812,59.7908,2062.1,2060.0,4.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625212761259,5.0,2062.0,2060.0,4.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625212761458,22.61,2062.0,2060.0,4.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625212761808,1.0,2061.9,2060.0,4.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625212762611,2.20527,2061.3,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212763067,2.20527,2061.3,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212764666,2.20527,2061.1,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212767175,1.0,2062.1,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212767275,2.84112665,2062.6,2061.0,5.52007]
["bitfinex-derivatives","ETHF0:USTF0",1625212767526,2.84079044,2062.9,2061.0,5.52007]
["bitfinex-derivatives","ETHF0:USTF0",1625212767628,2.84079044,2062.9,2062.0,50.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625212767877,2.84002054,2063.1,2062.0,50.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625212768127,7.52897215,2063.2,2062.0,50.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625212768325,2.84377101,2063.0,2062.0,50.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625212768628,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212771496,2.20527,2062.2,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212771596,2.20527,2062.2,2059.9,65.67796807]
["bitfinex-derivatives","ETHF0:USTF0",1625212771745,2.20527,2062.2,2060.3,2.74626325]
["bitfinex-derivatives","ETHF0:USTF0",1625212772094,2.20527,2062.2,2060.1,2.74794853]
["bitfinex-derivatives","ETHF0:USTF0",1625212772095,7.20527,2062.2,2060.1,2.74794853]
["bitfinex-derivatives","ETHF0:USTF0",1625212772194,8.20527,2062.2,2060.1,2.74794853]
["bitfinex-derivatives","ETHF0:USTF0",1625212772497,3.20527,2062.2,2059.9,61.50862879]
["bitfinex-derivatives","ETHF0:USTF0",1625212772698,2.20527,2061.3,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212773548,1.0,2062.3,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212773699,2.84266589,2062.5,2061.2,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625212774050,2.8424153,2062.7,2061.2,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625212774364,5.0,2062.6,2061.2,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625212774467,66.0019,2062.6,2061.2,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625212774565,7.84255478,2062.6,2061.2,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625212774767,2.20527,2061.4,2061.2,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625212775215,2.20527,2061.4,2061.2,57.43377]
["bitfinex-derivatives","ETHF0:USTF0",1625212775870,5.0,2061.3,2061.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625212775972,5.0,2061.3,2060.0,2.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1625212776475,5.26317,2061.4,2060.0,2.74654971]
["bitfinex-derivatives","ETHF0:USTF0",1625212776623,5.26317,2061.4,2060.0,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625212776725,2.20527,2060.9,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212777273,5.07357,2060.9,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212777478,5.07357,2060.9,2059.6,2.74882383]
["bitfinex-derivatives","ETHF0:USTF0",1625212777878,5.07357,2060.9,2059.3,2.75151419]
["bitfinex-derivatives","ETHF0:USTF0",1625212778378,5.07357,2060.9,2059.4,0.14328471]
["bitfinex-derivatives","ETHF0:USTF0",1625212778532,5.07357,2060.9,2059.4,3.50998471]
["bitfinex-derivatives","ETHF0:USTF0",1625212778732,2.20527,2060.2,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212779082,2.20527,2060.4,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212780730,2.20527,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212781331,5.14757,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212781481,5.14757,2060.1,2059.3,2.75162687]
["bitfinex-derivatives","ETHF0:USTF0",1625212781582,5.14757,2060.1,2059.1,2.75450066]
["bitfinex-derivatives","ETHF0:USTF0",1625212782034,5.14757,2060.1,2059.0,2.75542233]
["bitfinex-derivatives","ETHF0:USTF0",1625212782183,5.14757,2060.1,2059.2,0.14330438]
["bitfinex-derivatives","ETHF0:USTF0",1625212782536,5.14757,2060.1,2059.1,0.14330832]
["bitfinex-derivatives","ETHF0:USTF0",1625212782735,2.20527,2059.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212782935,7.20527,2059.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212783088,7.20527,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212784101,7.20527,2059.7,2058.4,2.76062294]
["bitfinex-derivatives","ETHF0:USTF0",1625212784302,7.20527,2059.7,2058.4,1.11762294]
["bitfinex-derivatives","ETHF0:USTF0",1625212784502,7.20527,2059.7,2058.2,3.16743276]
["bitfinex-derivatives","ETHF0:USTF0",1625212784652,7.20527,2059.7,2058.1,2.76327298]
["bitfinex-derivatives","ETHF0:USTF0",1625212784753,2.20527,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212784952,5.49407,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212786805,7.69934,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212788964,12.69934,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212789467,7.69934,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212790121,7.69934,2058.6,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212790421,12.69934,2058.6,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212790623,7.69934,2058.6,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212790873,2.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212794881,2.20527,2058.6,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212794983,16.6196,2060.9,2058.2,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625212795084,16.6196,2060.9,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212795182,5.0,2060.3,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212795284,5.0,2060.3,2058.2,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625212795385,6.0,2060.3,2058.2,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625212795784,1.0,2060.3,2058.2,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625212796434,1.0,2060.3,2058.3,0.14332648]
["bitfinex-derivatives","ETHF0:USTF0",1625212796535,15.6196,2060.9,2058.3,0.14332648]
["bitfinex-derivatives","ETHF0:USTF0",1625212796636,1.0,2060.8,2058.3,0.14332648]
["bitfinex-derivatives","ETHF0:USTF0",1625212796785,15.6196,2060.9,2058.3,0.14332648]
["bitfinex-derivatives","ETHF0:USTF0",1625212796887,2.20527,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212796997,2.20527,2060.4,2060.3,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625212797089,2.20527,2060.6,2060.3,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625212797436,15.662,2062.1,2060.3,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625212798287,5.0,2062.0,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212798588,22.52,2062.0,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212798838,4.41054,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212798944,4.41054,2060.4,2058.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212799050,7.22804,2060.4,2058.4,4.40122863]
["bitfinex-derivatives","ETHF0:USTF0",1625212799188,7.22804,2060.4,1958.0,97.03644073]
["bitfinex-derivatives","ETHF0:USTF0",1625212799189,7.22804,2060.4,2058.3,4.40330798]
["bitfinex-derivatives","ETHF0:USTF0",1625212799289,8.22804,2060.4,2058.3,4.40330798]
["bitfinex-derivatives","ETHF0:USTF0",1625212799389,13.22804,2060.4,2058.1,4.40587817]
["bitfinex-derivatives","ETHF0:USTF0",1625212799539,13.22804,2060.4,2058.4,0.14332715]
["bitfinex-derivatives","ETHF0:USTF0",1625212799692,12.22804,2060.4,2058.4,0.14332715]
["bitfinex-derivatives","ETHF0:USTF0",1625212799891,7.22804,2060.4,2058.2,0.14334832]
["bitfinex-derivatives","ETHF0:USTF0",1625212800194,7.22804,2060.4,2057.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212800294,7.22804,2060.4,2058.8,1.42057668]
["bitfinex-derivatives","ETHF0:USTF0",1625212800664,7.22804,2060.4,2058.9,1.42055345]
["bitfinex-derivatives","ETHF0:USTF0",1625212800910,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212801310,2.20527,2059.5,2059.4,3.06526409]
["bitfinex-derivatives","ETHF0:USTF0",1625212805673,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212805873,2.20527,2059.5,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212805975,2.20527,2059.5,2059.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1625212807024,2.20527,2059.4,2059.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1625212813489,2.20527,2059.4,2058.7,4.40818358]
["bitfinex-derivatives","ETHF0:USTF0",1625212815152,2.20527,2059.4,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212815797,2.20527,2059.4,2058.7,6.78398358]
["bitfinex-derivatives","ETHF0:USTF0",1625212817058,2.20527,2059.4,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212818063,7.20527,2059.4,2058.7,6.61345358]
["bitfinex-derivatives","ETHF0:USTF0",1625212818164,7.20527,2059.4,2058.7,5.15545358]
["bitfinex-derivatives","ETHF0:USTF0",1625212818364,7.20527,2059.4,2058.1,11.13857686]
["bitfinex-derivatives","ETHF0:USTF0",1625212818517,17.64,2059.3,2058.1,6.72634422]
["bitfinex-derivatives","ETHF0:USTF0",1625212818613,5.0,2059.2,2058.1,6.72634422]
["bitfinex-derivatives","ETHF0:USTF0",1625212818816,1.15,2058.9,2057.8,4.4151621]
["bitfinex-derivatives","ETHF0:USTF0",1625212818917,1.15,2058.9,2056.8,4.42795873]
["bitfinex-derivatives","ETHF0:USTF0",1625212819115,4.41054,2057.8,2056.8,6.63322873]
["bitfinex-derivatives","ETHF0:USTF0",1625212819217,7.59294,2057.8,2056.8,6.63322873]
["bitfinex-derivatives","ETHF0:USTF0",1625212819426,7.59294,2057.8,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212819526,12.59294,2057.8,2057.7,9.86045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212819775,12.59294,2057.8,2057.7,8.70045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212819976,7.59294,2057.8,2057.7,8.70045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212820478,12.59294,2057.8,2057.7,8.70045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212820576,12.59294,2057.8,2057.7,7.54045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212820833,7.59294,2057.8,2057.7,7.54045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212821430,7.59294,2057.8,2057.7,6.38045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212821730,12.59294,2057.8,2057.7,6.38045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212822230,7.59294,2057.8,2057.7,5.22045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212822331,7.59294,2057.8,2057.7,4.06045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212822630,7.59294,2057.8,2057.7,2.90045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212822934,12.59294,2057.8,2057.7,0.58045896]
["bitfinex-derivatives","ETHF0:USTF0",1625212823134,12.59294,2057.8,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212823936,7.59294,2057.8,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212825192,4.1238996,2057.2,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212825291,4.1238996,2057.2,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212825543,2.97634243,2057.2,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212827144,2.97634243,2057.2,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212829314,2.97634243,2057.2,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212830368,2.97634243,2057.2,2056.5,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1625212831119,1.0,2058.5,2057.1,17.56297369]
["bitfinex-derivatives","ETHF0:USTF0",1625212831220,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212831322,2.20527,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212831421,15.4236,2059.2,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212831520,5.0,2059.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212831771,3.4775,2060.3,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212832324,6.0,2060.2,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212832422,23.71,2060.2,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212833224,2.20527,2058.5,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212835292,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212837700,2.20527,2058.5,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212839311,2.20527,2058.2,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212839512,7e-05,2058.2,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212839613,2.20527,2058.5,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212839711,2.20527,2058.5,2058.0,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625212839915,1.1,2059.1,2058.0,4.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625212841318,2.20527,2059.0,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212841420,1.1,2058.9,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212843321,1.1,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212843474,4.0464,2058.9,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212843622,4.0464,2058.9,2057.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212843723,4.0464,2058.9,2057.1,13.77557369]
["bitfinex-derivatives","ETHF0:USTF0",1625212844274,4.0464,2058.9,2057.2,0.15737623]
["bitfinex-derivatives","ETHF0:USTF0",1625212844576,4.0464,2058.9,2057.3,0.14341802]
["bitfinex-derivatives","ETHF0:USTF0",1625212844875,4.0464,2058.9,2057.4,0.15788724]
["bitfinex-derivatives","ETHF0:USTF0",1625212845376,4.0464,2058.9,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212845876,5.0,2058.8,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212845979,1.1,2058.7,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212847281,1.1,2058.7,2057.1,13.77557369]
["bitfinex-derivatives","ETHF0:USTF0",1625212847432,2.20527,2057.9,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212847581,2.20527,2057.9,2057.2,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625212851393,2.20527,2057.9,2057.1,13.77557369]
["bitfinex-derivatives","ETHF0:USTF0",1625212853413,2.20527,2057.9,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212855349,2.20527,2057.6,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212855551,1.05769407,2057.6,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212857401,2.20527,2057.9,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212859354,2.20527,2057.6,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212859453,2.20527,2057.9,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212861357,2.20527,2057.9,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212870346,2.20527,2057.9,2057.2,1.92987858]
["bitfinex-derivatives","ETHF0:USTF0",1625212870650,2.20527,2057.9,2057.3,0.1434488]
["bitfinex-derivatives","ETHF0:USTF0",1625212871449,2.20527,2057.9,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212871850,2.20527,2057.9,2057.6,0.14344959]
["bitfinex-derivatives","ETHF0:USTF0",1625212873706,2.20527,2057.9,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212877477,4.41054,2057.9,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212879233,7.70264,2057.9,2057.3,4.1396049]
["bitfinex-derivatives","ETHF0:USTF0",1625212879491,2.20527,2057.5,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212881495,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212882306,4.92367,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212882904,4.92367,2057.4,2057.1,11.77557369]
["bitfinex-derivatives","ETHF0:USTF0",1625212883005,5.0,2057.3,2057.1,0.66757369]
["bitfinex-derivatives","ETHF0:USTF0",1625212883454,6.02367,2057.4,2057.1,0.66757369]
["bitfinex-derivatives","ETHF0:USTF0",1625212883609,2.20527,2057.2,2057.1,0.66757369]
["bitfinex-derivatives","ETHF0:USTF0",1625212887815,7.20527,2057.2,2057.1,0.66757369]
["bitfinex-derivatives","ETHF0:USTF0",1625212888017,7.20527,2057.2,2057.1,7.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625212888166,7.20527,2057.2,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212888266,2.20527,2057.2,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212888467,55.6213,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212888826,54.47314448,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212888926,54.47314448,2056.3,2056.2,2.34880711]
["bitfinex-derivatives","ETHF0:USTF0",1625212889528,58.88368448,2056.3,2056.2,2.34880711]
["bitfinex-derivatives","ETHF0:USTF0",1625212890338,4.41054,2056.3,2056.2,2.34880711]
["bitfinex-derivatives","ETHF0:USTF0",1625212892703,7.56564,2056.3,2056.2,2.34880711]
["bitfinex-derivatives","ETHF0:USTF0",1625212899348,7.56564,2056.3,2056.2,0.14353711]
["bitfinex-derivatives","ETHF0:USTF0",1625212899450,12.56564,2056.3,2055.5,1.93935056]
["bitfinex-derivatives","ETHF0:USTF0",1625212899550,13.66564,2056.3,2055.5,1.93935056]
["bitfinex-derivatives","ETHF0:USTF0",1625212899649,4.41054,2055.6,2055.5,1.93935056]
["bitfinex-derivatives","ETHF0:USTF0",1625212899796,6.75554,2055.6,2055.5,1.93935056]
["bitfinex-derivatives","ETHF0:USTF0",1625212900098,6.75554,2055.6,2055.5,5.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625212900198,11.75554,2055.6,2055.5,0.14358307]
["bitfinex-derivatives","ETHF0:USTF0",1625212900297,6.75554,2055.6,2055.5,0.14358307]
["bitfinex-derivatives","ETHF0:USTF0",1625212900550,6.75554,2055.6,2055.2,2.0607016]
["bitfinex-derivatives","ETHF0:USTF0",1625212901151,6.75554,2055.6,2055.0,4.78980128]
["bitfinex-derivatives","ETHF0:USTF0",1625212901249,59.3376,2055.1,2054.4,8.3115024]
["bitfinex-derivatives","ETHF0:USTF0",1625212901350,63.1383,2055.1,2054.4,8.3115024]
["bitfinex-derivatives","ETHF0:USTF0",1625212901452,68.1383,2055.1,2054.4,8.3115024]
["bitfinex-derivatives","ETHF0:USTF0",1625212901550,63.1383,2055.1,2054.4,8.3115024]
["bitfinex-derivatives","ETHF0:USTF0",1625212901652,4.41054,2054.7,2054.4,8.3115024]
["bitfinex-derivatives","ETHF0:USTF0",1625212901753,4.41054,2054.7,2054.5,5.54577277]
["bitfinex-derivatives","ETHF0:USTF0",1625212902202,4.41054,2054.7,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212902649,3.8007,2055.1,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212902800,2.345,2055.6,2054.4,0.14364491]
["bitfinex-derivatives","ETHF0:USTF0",1625212902801,1.0,2055.6,2054.4,0.14364491]
["bitfinex-derivatives","ETHF0:USTF0",1625212902899,7.11469568,2058.0,2054.4,0.14364491]
["bitfinex-derivatives","ETHF0:USTF0",1625212903050,7.11457254,2057.9,2054.4,0.14364491]
["bitfinex-derivatives","ETHF0:USTF0",1625212903149,7.11457254,2057.9,2054.5,0.15843197]
["bitfinex-derivatives","ETHF0:USTF0",1625212903352,1.1,2057.6,2054.5,0.15843197]
["bitfinex-derivatives","ETHF0:USTF0",1625212903603,2.20527,2056.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212903701,2.20527,2056.5,2055.4,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625212904353,2.20527,2056.5,2055.5,0.14356979]
["bitfinex-derivatives","ETHF0:USTF0",1625212905656,2.20527,2056.5,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212907158,2.20527,2056.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212907258,5.64647,2056.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212907665,2.20527,2055.8,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212907762,5.14627,2055.8,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212907971,5.14627,2055.8,2054.9,2.7714193]
["bitfinex-derivatives","ETHF0:USTF0",1625212908063,5.14627,2055.8,2054.6,17.59679607]
["bitfinex-derivatives","ETHF0:USTF0",1625212908212,44.2336,2055.6,2055.1,0.1435974]
["bitfinex-derivatives","ETHF0:USTF0",1625212908514,44.2336,2055.6,2054.6,17.59679607]
["bitfinex-derivatives","ETHF0:USTF0",1625212908515,44.2336,2055.6,2054.7,0.14360131]
["bitfinex-derivatives","ETHF0:USTF0",1625212909669,2.20527,2055.3,2054.7,2.34887131]
["bitfinex-derivatives","ETHF0:USTF0",1625212910068,2.20527,2055.3,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212910922,10.55257,2055.3,2054.2,2.77112591]
["bitfinex-derivatives","ETHF0:USTF0",1625212911271,10.55257,2055.3,2053.9,2.7720695]
["bitfinex-derivatives","ETHF0:USTF0",1625212911524,5.55257,2055.3,2053.9,2.7720695]
["bitfinex-derivatives","ETHF0:USTF0",1625212911777,1.0,2055.5,2054.0,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625212911778,2.20527,2054.4,2054.0,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625212911872,2.20527,2054.4,2054.0,6.11662399]
["bitfinex-derivatives","ETHF0:USTF0",1625212912172,2.20527,2054.6,2054.0,6.11662399]
["bitfinex-derivatives","ETHF0:USTF0",1625212912274,2.20527,2054.6,2054.1,0.86186532]
["bitfinex-derivatives","ETHF0:USTF0",1625212912625,2.20527,2054.6,2054.1,0.14364422]
["bitfinex-derivatives","ETHF0:USTF0",1625212912825,1.0,2055.5,2054.1,0.14364422]
["bitfinex-derivatives","ETHF0:USTF0",1625212912937,44.2336,2055.6,2054.1,0.14364422]
["bitfinex-derivatives","ETHF0:USTF0",1625212913224,49.2336,2055.6,2054.1,0.14364422]
["bitfinex-derivatives","ETHF0:USTF0",1625212913634,44.2336,2055.6,2054.1,0.14364422]
["bitfinex-derivatives","ETHF0:USTF0",1625212913731,2.20527,2054.5,2054.1,0.14364422]
["bitfinex-derivatives","ETHF0:USTF0",1625212914131,2.20527,2054.5,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212914380,46.7193,2054.3,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212915494,51.7193,2054.3,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212915643,46.7193,2054.3,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212915743,4.88337,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212917503,4.88337,2054.1,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212917700,4.88337,2054.1,2052.5,19.76820221]
["bitfinex-derivatives","ETHF0:USTF0",1625212917701,2.20527,2053.9,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212917801,2.20527,2053.9,2052.5,19.76820221]
["bitfinex-derivatives","ETHF0:USTF0",1625212918000,2.20527,2053.9,2052.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212919357,5.0,2053.8,2052.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212919607,2.20527,2053.9,2052.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212919757,2.20527,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212920406,1.0,2054.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212920508,45.6269,2054.4,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212920607,45.6269,2054.4,2052.7,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625212921564,1.0,2054.6,2052.7,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625212921663,15.8193,2054.9,2052.7,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625212921764,2.20527,2054.3,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212921868,2.20527,2054.3,2054.1,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625212922616,1.0,2055.3,2054.1,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625212922727,3.626,2057.4,2054.1,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625212922728,1.41298452,2057.1,2054.1,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625212922916,5.0,2056.2,2054.1,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625212923068,63.3934,2055.8,2054.1,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625212923267,63.3934,2055.8,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212923619,1.1,2055.7,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212923719,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212923816,7.20527,2054.9,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212924068,8.30527,2054.9,2053.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212924169,8.30527,2054.9,2052.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212924269,3.30527,2054.9,2052.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212925023,8.30527,2054.9,2052.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212925224,8.30527,2054.9,2052.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212925427,3.30527,2054.9,2052.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212925525,2.20527,2054.9,2052.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212925725,2.20527,2054.4,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212925875,5.21037,2054.4,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212926128,5.21037,2054.4,2052.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212927283,1.0,2054.9,2052.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625212927382,3.79,2055.0,2052.9,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625212927483,4.79,2055.0,2052.9,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625212927732,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212928231,2.20527,2054.8,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212929833,2.20527,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212930988,2.20527,2054.6,2052.9,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625212931089,4.2618,2054.5,2052.9,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625212931435,55.5153,2053.5,2052.9,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625212931637,4.2618,2054.5,2052.9,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625212931739,1.0,2054.5,2052.9,19.2847]
["bitfinex-derivatives","ETHF0:USTF0",1625212931844,1.0,2054.5,2054.3,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1625212931940,1.0,2054.5,2054.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625212933555,1.0,2054.4,2054.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625212933655,2.20527,2054.6,2054.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625212933803,2.20527,2054.4,2054.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625212934557,1.1,2055.2,2054.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625212934658,8.0,2056.8,2054.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625212934758,1.1,2055.7,2054.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625212935614,1.0,2055.6,2054.3,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625212935813,1.0,2055.6,2055.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212935914,15.4892,2056.7,2055.5,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212936112,5.640671,2058.9,2055.5,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212936216,41.542,2058.2,2055.5,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212936670,1.0,2058.1,2055.5,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212936769,18.52,2058.1,2055.5,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212936972,1.1,2058.0,2055.5,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212937072,1.0,2057.9,2055.5,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212937171,1.1,2057.8,2055.5,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212937269,1.0,2057.7,2055.5,11.81424]
["bitfinex-derivatives","ETHF0:USTF0",1625212937371,1.0,2057.7,2055.6,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625212937822,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212939880,4.41054,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212939981,4.41054,2057.5,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212940086,1.0,2057.4,2054.8,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625212940180,2.1,2057.4,2054.8,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625212941838,5.22747,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212941934,6.22747,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212942137,6.22747,2056.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212943847,7.43274,2056.6,2056.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212943940,43.2526,2057.8,2056.3,7.64704]
["bitfinex-derivatives","ETHF0:USTF0",1625212943941,1.0,2057.0,2056.3,7.64704]
["bitfinex-derivatives","ETHF0:USTF0",1625212944040,1.1,2057.8,2056.3,7.64704]
["bitfinex-derivatives","ETHF0:USTF0",1625212945043,1.0,2057.7,2056.3,7.64704]
["bitfinex-derivatives","ETHF0:USTF0",1625212945845,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212945944,3.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212947395,64.06977,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212947997,5.41054,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212948448,51.97614,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212948959,51.97614,2057.5,2057.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625212949364,5.41054,2057.5,2057.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625212949460,4.41054,2057.5,2057.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625212949560,1.0,2058.1,2057.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625212949712,1.0,2058.1,2057.4,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1625212949915,2.20527,2058.4,2058.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212950016,2.20527,2058.6,2058.0,7.84214]
["bitfinex-derivatives","ETHF0:USTF0",1625212951717,2.20527,2058.6,2058.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625212951821,1.0,2058.5,2056.5,14.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625212951922,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212952169,2.20527,2058.6,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212952271,2.20527,2058.6,2057.8,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625212952373,1.41123971,2060.4,2057.8,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625212952469,10.82247941,2060.6,2057.8,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625212952470,9.41124705,2060.6,2057.8,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625212952571,1.1,2060.2,2057.8,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625212953120,1.0,2060.0,2057.8,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625212953979,2.20527,2059.3,2059.2,5.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625212956842,1.0,2060.3,2059.2,5.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625212957495,1.1,2061.2,2059.2,5.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625212957847,1.0,2061.0,2059.2,5.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625212957945,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212958049,5.50057,2060.2,2058.0,15.0725]
["bitfinex-derivatives","ETHF0:USTF0",1625212959150,2.20527,2060.2,2058.0,15.0725]
["bitfinex-derivatives","ETHF0:USTF0",1625212959849,2.20527,2060.2,2058.1,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625212959950,4.41054,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212960502,5.41054,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212960608,4.41054,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212964371,1.0,2060.8,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212965630,1.0,2060.7,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212965731,3.6792,2060.7,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212966033,2.20527,2060.6,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212966132,1.0,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212966433,1.0,2060.5,2060.4,1.05816442]
["bitfinex-derivatives","ETHF0:USTF0",1625212967287,1.0,2060.5,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212967589,1.0,2060.5,2058.0,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625212967991,2.20527,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212968092,4.99547,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212968241,5.99547,2059.2,2058.0,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625212968597,5.99547,2059.2,2055.6,1.36074851]
["bitfinex-derivatives","ETHF0:USTF0",1625212968895,5.99547,2059.2,2055.4,15.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625212969098,5.99547,2059.2,2055.7,0.14346816]
["bitfinex-derivatives","ETHF0:USTF0",1625212969197,20.99107,2059.2,2055.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625212970112,5.72347,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212970223,6.72347,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212970575,5.72347,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212970675,6.72347,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212971531,6.72347,2058.1,2055.4,15.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625212971782,6.72347,2058.1,2055.4,20.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625212972035,2.20527,2057.6,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212972133,1.0,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212972734,2.20527,2057.6,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212972887,2.20527,2057.6,2057.4,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625212973138,2.20527,2058.1,2057.4,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625212973837,1.0,2058.0,2057.4,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625212973989,8.6398,2058.0,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212974092,4.41054,2057.5,2057.2,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625212974189,1.0,2057.4,2057.2,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625212974391,1.0,2057.4,2055.4,15.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625212974996,1.0,2057.4,2054.2,1.36602499]
["bitfinex-derivatives","ETHF0:USTF0",1625212975093,1.0,2057.4,2054.1,1.36642855]
["bitfinex-derivatives","ETHF0:USTF0",1625212975094,1.1,2057.3,2054.1,1.36642855]
["bitfinex-derivatives","ETHF0:USTF0",1625212975194,1.0,2057.2,2054.1,1.36642855]
["bitfinex-derivatives","ETHF0:USTF0",1625212975295,1.1,2057.1,2054.1,1.36642855]
["bitfinex-derivatives","ETHF0:USTF0",1625212975400,1.1,2057.1,2054.0,15.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625212975401,3.3175,2057.0,2054.0,15.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625212975599,3.3175,2057.0,2054.2,0.14357093]
["bitfinex-derivatives","ETHF0:USTF0",1625212975897,3.3175,2057.0,2054.1,0.14356482]
["bitfinex-derivatives","ETHF0:USTF0",1625212975999,3.3175,2057.0,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212976100,5.83967,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212977460,1.0,2056.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212977961,5.83967,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212978109,5.83967,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212978516,3.6344,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212980839,2.20527,2056.6,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212981844,7e-05,2056.6,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212981940,3.7398,2058.0,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212982040,14.7864,2060.0,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212982143,14.7864,2060.0,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212982242,5.0,2058.9,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212982791,1.0,2058.8,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212983194,1.1,2058.7,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212983295,1.0,2058.6,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212983392,2.1,2058.6,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212984098,2.1,2058.6,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212984198,2.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212984298,3.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212986109,5.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212989541,4.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212989638,5.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212989890,4.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212993498,5.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212993699,4.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212993799,5.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212993951,4.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212994049,1.1,2059.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212994151,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625212994351,2.20527,2059.6,2059.5,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625212994953,3.20527,2059.6,2059.5,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625212996208,5.41054,2059.6,2059.5,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625212998926,5.41054,2059.6,2057.9,14.04195758]
["bitfinex-derivatives","ETHF0:USTF0",1625212999078,5.41054,2059.6,2056.3,15.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625212999079,13.0,2059.5,2056.3,15.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625212999181,8.0,2059.3,2056.3,15.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625212999279,8.0,2059.0,2056.3,13.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625212999431,8.0,2058.8,2056.3,13.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625212999585,44.9135,2057.1,2054.7,1.36205599]
["bitfinex-derivatives","ETHF0:USTF0",1625212999685,3.3429,2057.0,2054.7,1.36205599]
["bitfinex-derivatives","ETHF0:USTF0",1625212999884,3.3429,2057.0,2054.8,0.15790334]
["bitfinex-derivatives","ETHF0:USTF0",1625213000137,3.3429,2057.0,2054.5,0.1579157]
["bitfinex-derivatives","ETHF0:USTF0",1625213000284,5.37747,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213000432,6.37747,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213000989,6.37747,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213002247,2.20527,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213002345,3.20527,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213002745,3.20527,2056.0,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213002950,3.20527,2056.0,2053.4,1.36738455]
["bitfinex-derivatives","ETHF0:USTF0",1625213003148,3.20527,2056.0,2053.5,0.15801395]
["bitfinex-derivatives","ETHF0:USTF0",1625213003547,3.20527,2056.0,2053.4,0.15803238]
["bitfinex-derivatives","ETHF0:USTF0",1625213004199,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213004297,5.97877,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213005047,4.97877,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213005855,15.0853,2056.8,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213005951,1.1,2058.6,2055.2,10.30467]
["bitfinex-derivatives","ETHF0:USTF0",1625213006051,1.1,2058.6,2055.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213006207,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213006317,16.0244,2059.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213006408,1.1,2058.9,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213006764,5.0,2059.6,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213007163,5.0,2059.4,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213007313,13.0,2059.4,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213008066,1.1,2059.3,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213008167,8.0,2059.2,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213008314,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213008412,2.20527,2057.9,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213008512,3.6295,2058.4,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213010220,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213010670,7.1,2059.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213010820,6.1,2059.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213011570,2.8668,2059.2,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213011676,1.1,2059.4,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213011820,5.0,2059.5,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213011921,1.41146949,2060.1,2058.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625213012175,1.41135298,2060.3,2058.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625213012272,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213012474,1.0,2059.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213012626,1.41135298,2060.3,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213012773,5.0,2059.8,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213012974,49.8481,2059.7,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213013929,57.8481,2059.7,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213014179,49.8481,2059.7,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213014292,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213016358,4.41054,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213018915,4.41054,2058.9,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213020267,2.20527,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213027698,2.42011289,2059.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213027796,1.42011289,2059.6,2058.4,4.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625213028099,6.41999807,2059.8,2058.4,4.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625213028198,50.6527,2059.7,2058.4,4.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625213028298,50.6527,2059.7,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213028299,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213028850,5.46527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213029702,5.46527,2059.1,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213029805,10.46527,2059.1,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213029954,10.46527,2059.1,2058.4,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625213030104,10.46527,2059.1,2056.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213030254,8.0,2058.9,2056.6,14.3687]
["bitfinex-derivatives","ETHF0:USTF0",1625213030403,2.20527,2057.3,2056.6,14.3687]
["bitfinex-derivatives","ETHF0:USTF0",1625213030506,5.55487,2057.3,2056.0,1.37571613]
["bitfinex-derivatives","ETHF0:USTF0",1625213030653,52.7464,2057.1,2056.0,1.37571613]
["bitfinex-derivatives","ETHF0:USTF0",1625213030856,52.7464,2057.1,2055.6,1.37741698]
["bitfinex-derivatives","ETHF0:USTF0",1625213031255,52.7464,2057.1,2054.9,14.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625213031256,52.7464,2057.1,2055.5,1.37860404]
["bitfinex-derivatives","ETHF0:USTF0",1625213031554,52.7464,2057.1,2055.4,1.37953473]
["bitfinex-derivatives","ETHF0:USTF0",1625213031654,53.7464,2057.1,2055.4,1.37953473]
["bitfinex-derivatives","ETHF0:USTF0",1625213032007,53.7464,2057.1,2055.2,1.38025648]
["bitfinex-derivatives","ETHF0:USTF0",1625213032407,53.7464,2057.1,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213032408,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213032561,5.46767,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213032956,3.2624,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213033316,1.0,2057.0,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213033413,1.1,2058.1,2056.1,5.21077]
["bitfinex-derivatives","ETHF0:USTF0",1625213033663,1.0,2058.0,2056.1,5.21077]
["bitfinex-derivatives","ETHF0:USTF0",1625213034064,3.3453,2058.0,2056.1,5.21077]
["bitfinex-derivatives","ETHF0:USTF0",1625213034262,5.0,2057.9,2056.1,5.21077]
["bitfinex-derivatives","ETHF0:USTF0",1625213034364,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213034516,5.21487,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213034917,5.21487,2056.9,2055.3,1.38261281]
["bitfinex-derivatives","ETHF0:USTF0",1625213035167,10.21487,2056.9,2055.2,1.38286879]
["bitfinex-derivatives","ETHF0:USTF0",1625213035468,18.21487,2056.9,2055.2,1.38286879]
["bitfinex-derivatives","ETHF0:USTF0",1625213035623,19.21487,2056.9,2055.2,1.38286879]
["bitfinex-derivatives","ETHF0:USTF0",1625213035719,56.5464,2055.9,2055.2,1.38286879]
["bitfinex-derivatives","ETHF0:USTF0",1625213035973,56.5464,2055.9,2054.8,1.38447939]
["bitfinex-derivatives","ETHF0:USTF0",1625213036219,56.5464,2055.9,2054.6,1.38529236]
["bitfinex-derivatives","ETHF0:USTF0",1625213036387,2.20527,2055.5,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213038421,2.20527,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213039721,2.20527,2055.4,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213040275,1.0,2056.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213040375,15.2206,2056.8,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213040476,2.20527,2055.7,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213041537,5.42657,2055.7,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213042444,2.20527,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213042652,2.20527,2055.4,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213042845,7.20527,2055.4,2054.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625213042947,7.20527,2055.4,2053.9,1.38398623]
["bitfinex-derivatives","ETHF0:USTF0",1625213043050,7.20527,2055.4,2053.8,0.27343923]
["bitfinex-derivatives","ETHF0:USTF0",1625213043246,2.20527,2055.4,2053.8,0.27343923]
["bitfinex-derivatives","ETHF0:USTF0",1625213043499,5.0,2055.3,2053.5,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1625213043900,5.0,2055.3,2053.4,14.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625213044149,5.0,2055.3,2053.5,0.14369717]
["bitfinex-derivatives","ETHF0:USTF0",1625213044501,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213044628,5.34327,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213045927,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213046479,4.41054,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213050083,4.41054,2054.3,2054.2,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625213050185,1.0,2055.3,2054.2,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625213050284,15.9586,2055.9,2054.2,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625213050538,2.20527,2055.8,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213050643,2.20527,2056.0,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213050849,17.94916991,2057.7,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213050998,22.94916991,2057.7,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213051099,20.1174,2057.7,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213051303,15.1174,2057.7,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213051404,1.0,2057.6,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213051503,1.1,2058.0,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213051706,8.0,2058.3,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213051804,8.0,2058.3,2055.4,6.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213052056,5.0,2058.2,2055.4,6.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213052157,5.0,2058.2,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213052406,13.0,2058.2,2055.4,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625213052505,2.20527,2056.6,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213053613,2.20527,2056.6,2055.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213053712,7.20527,2056.6,2054.7,15.0263]
["bitfinex-derivatives","ETHF0:USTF0",1625213054462,2.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213054562,4.83537,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213055516,4.83537,2055.5,2054.7,15.0263]
["bitfinex-derivatives","ETHF0:USTF0",1625213055618,4.83537,2055.5,2053.6,16.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625213055716,4.83537,2055.5,2053.6,15.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625213055868,4.83537,2055.5,2053.3,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625213055968,5.83537,2055.5,2053.7,0.14367193]
["bitfinex-derivatives","ETHF0:USTF0",1625213056069,4.83537,2055.5,2053.7,0.14367193]
["bitfinex-derivatives","ETHF0:USTF0",1625213056369,4.83537,2055.5,2053.4,0.14367628]
["bitfinex-derivatives","ETHF0:USTF0",1625213056470,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213056570,5.62977,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213057773,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213057973,1.1,2056.0,2054.8,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625213058324,5.0,2056.5,2054.8,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625213058524,2.20527,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213060277,1.1,2056.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213060428,1.1,2056.3,2055.1,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625213060577,2.20527,2055.5,2055.1,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625213062279,2.20527,2055.7,2055.1,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625213062380,1.1,2056.4,2055.1,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625213062532,2.20527,2056.6,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213062630,2.20527,2056.6,2056.4,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625213063383,2.83172506,2058.4,2056.4,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625213063483,20.9077,2058.5,2056.4,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625213063584,15.9077,2058.5,2056.4,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625213063687,1.1,2058.4,2056.4,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625213063804,2.83076342,2059.1,2056.4,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625213064496,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213066157,2.20527,2058.4,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213066267,2.20527,2058.4,2057.5,56.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625213066562,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213067212,5.45107,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213067512,5.45107,2057.9,2057.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1625213067613,5.45107,2057.9,2056.6,15.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625213067765,10.45107,2057.9,2054.9,2.74505262]
["bitfinex-derivatives","ETHF0:USTF0",1625213068120,18.45107,2057.9,2054.5,2.74864572]
["bitfinex-derivatives","ETHF0:USTF0",1625213068316,18.45107,2057.9,2054.0,2.75213375]
["bitfinex-derivatives","ETHF0:USTF0",1625213068416,19.55107,2057.9,2054.0,2.75213375]
["bitfinex-derivatives","ETHF0:USTF0",1625213068519,19.55107,2057.9,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213068618,4.83787,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213069517,4.83787,2056.2,2054.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213069620,4.83787,2056.2,2054.2,15.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625213069718,9.83787,2056.2,2054.2,15.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625213069818,9.83787,2056.2,2053.8,2.75054558]
["bitfinex-derivatives","ETHF0:USTF0",1625213069917,9.83787,2056.2,2053.5,2.7530224]
["bitfinex-derivatives","ETHF0:USTF0",1625213070269,9.83787,2056.2,2053.2,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1625213070270,9.83787,2056.2,2053.2,45.08898791]
["bitfinex-derivatives","ETHF0:USTF0",1625213070518,9.83787,2056.2,2053.2,42.335]
["bitfinex-derivatives","ETHF0:USTF0",1625213070618,5.05147,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213071021,2.8462,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213071122,1.0,2056.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213071272,1.1,2056.3,2054.8,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625213071423,15.532,2057.2,2054.8,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625213071523,1.1,2057.1,2054.8,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625213072274,6.1,2057.1,2054.8,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625213072572,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213075886,2.20527,2055.9,2054.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213075986,2.20527,2055.9,2053.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213076089,2.20527,2055.9,2053.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1625213076186,2.20527,2056.0,2053.9,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1625213076336,16.632,2057.2,2053.9,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1625213076438,16.632,2057.2,2054.0,0.15726716]
["bitfinex-derivatives","ETHF0:USTF0",1625213076543,16.632,2057.2,2054.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213076646,2.20527,2056.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213078289,1.0,2057.8,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213078391,9.1,2058.3,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213078491,1.1,2058.3,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213078590,5.0,2058.1,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213078692,2.20527,2056.8,2056.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213080642,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213081753,2.1,2058.2,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213081896,2.98151456,2058.7,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213082045,15.1479,2058.9,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213082694,15.1479,2058.9,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213082695,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213084648,4.41054,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213085451,4.41054,2057.6,2055.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213085553,4.41054,2057.6,2055.5,15.4183]
["bitfinex-derivatives","ETHF0:USTF0",1625213086665,2.20527,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213086764,4.55977,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213087869,4.55977,2056.7,2054.8,15.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625213088218,4.55977,2056.7,2054.9,0.14360106]
["bitfinex-derivatives","ETHF0:USTF0",1625213088719,4.55977,2056.7,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213089518,4.55977,2056.7,2054.8,15.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625213090172,4.55977,2056.7,2054.9,0.14360515]
["bitfinex-derivatives","ETHF0:USTF0",1625213090674,6.76504,2056.7,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213092730,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213094788,2.20527,2056.7,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213094888,2.20527,2056.7,2056.2,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625213095994,16.0275,2057.6,2056.2,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625213096344,6.0,2058.7,2056.2,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625213096443,5.0,2058.7,2056.2,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625213096645,1.1,2058.6,2056.2,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625213096746,2.20527,2057.5,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213100812,2.20527,2057.9,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213102822,2.20527,2057.9,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213103875,2.20527,2057.9,2057.6,44.02417]
["bitfinex-derivatives","ETHF0:USTF0",1625213103977,15.0329,2059.1,2057.6,44.02417]
["bitfinex-derivatives","ETHF0:USTF0",1625213104278,1.1,2059.4,2057.6,44.02417]
["bitfinex-derivatives","ETHF0:USTF0",1625213104734,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213106791,4.41054,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213116787,4.41054,2058.5,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213116892,9.41054,2058.5,2056.2,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625213117092,17.41054,2058.5,2056.2,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1625213117241,18.51054,2058.5,2056.2,14.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625213117540,49.9044,2057.3,2056.2,14.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625213117988,49.9044,2057.3,2055.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213118090,49.9044,2057.3,2054.9,1.92880075]
["bitfinex-derivatives","ETHF0:USTF0",1625213118189,54.9044,2057.3,2054.8,1.92932574]
["bitfinex-derivatives","ETHF0:USTF0",1625213118289,55.9044,2057.3,2054.8,1.92932574]
["bitfinex-derivatives","ETHF0:USTF0",1625213118439,55.9044,2057.3,2054.9,0.15821129]
["bitfinex-derivatives","ETHF0:USTF0",1625213118539,55.9044,2057.3,2054.9,1.01980831]
["bitfinex-derivatives","ETHF0:USTF0",1625213118540,1.1,2057.2,2054.9,1.01980831]
["bitfinex-derivatives","ETHF0:USTF0",1625213118739,1.1,2057.2,2054.9,0.86159702]
["bitfinex-derivatives","ETHF0:USTF0",1625213118840,1.1,2057.2,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213118841,4.64657,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213118989,4.64657,2056.5,2055.0,0.14361267]
["bitfinex-derivatives","ETHF0:USTF0",1625213119342,4.64657,2056.5,2054.8,0.86169751]
["bitfinex-derivatives","ETHF0:USTF0",1625213119641,4.64657,2056.5,2054.7,0.14362349]
["bitfinex-derivatives","ETHF0:USTF0",1625213119744,9.64657,2056.5,2054.7,0.14362349]
["bitfinex-derivatives","ETHF0:USTF0",1625213119894,10.74657,2056.5,2054.7,0.14362349]
["bitfinex-derivatives","ETHF0:USTF0",1625213120046,10.74657,2056.5,2054.6,0.14364301]
["bitfinex-derivatives","ETHF0:USTF0",1625213120047,41.225,2056.0,2054.6,0.14364301]
["bitfinex-derivatives","ETHF0:USTF0",1625213120193,44.4246,2056.0,2054.6,0.14364301]
["bitfinex-derivatives","ETHF0:USTF0",1625213120796,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213120895,4.53367,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213122801,4.41054,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213123153,4.41054,2055.3,2055.2,48.79607]
["bitfinex-derivatives","ETHF0:USTF0",1625213124870,1.1,2056.5,2055.2,48.79607]
["bitfinex-derivatives","ETHF0:USTF0",1625213124966,1.1,2056.4,2055.2,51.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625213125770,1.1,2056.8,2055.2,51.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625213126473,1.0,2057.4,2055.2,51.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625213126574,8.0,2057.5,2055.2,51.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625213126880,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213126977,2.20527,2055.9,2055.8,4.78667]
["bitfinex-derivatives","ETHF0:USTF0",1625213127079,1.1,2057.4,2055.8,4.78667]
["bitfinex-derivatives","ETHF0:USTF0",1625213127641,1.98921498,2057.9,2055.8,4.78667]
["bitfinex-derivatives","ETHF0:USTF0",1625213127734,1.98899163,2058.2,2055.8,4.78667]
["bitfinex-derivatives","ETHF0:USTF0",1625213127836,1.1,2058.0,2055.8,4.78667]
["bitfinex-derivatives","ETHF0:USTF0",1625213128880,1.1,2058.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213128980,1.1,2058.0,2056.5,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625213130882,2.20527,2056.6,2056.5,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625213132135,2.20527,2056.6,2056.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625213134545,2.20527,2056.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213135208,2.20527,2056.6,2056.5,49.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625213135307,2.20527,2056.6,2056.5,52.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625213136059,2.20527,2056.8,2056.5,52.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625213136760,2.20527,2056.8,2056.5,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625213136865,2.20527,2056.8,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213137010,4.41054,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213148951,8.13264,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213150603,8.13264,2056.8,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213151103,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213159335,2.20527,2056.4,2055.3,1.94152567]
["bitfinex-derivatives","ETHF0:USTF0",1625213159336,5.77267,2056.4,2055.3,1.94152567]
["bitfinex-derivatives","ETHF0:USTF0",1625213159435,5.77267,2056.4,2055.0,3.60524551]
["bitfinex-derivatives","ETHF0:USTF0",1625213159436,5.77267,2056.4,2055.0,1.94293969]
["bitfinex-derivatives","ETHF0:USTF0",1625213159535,5.77267,2056.4,2055.0,0.48293969]
["bitfinex-derivatives","ETHF0:USTF0",1625213159640,5.77267,2056.4,2054.7,2.77755166]
["bitfinex-derivatives","ETHF0:USTF0",1625213159745,50.77587,2056.4,2055.1,0.14364439]
["bitfinex-derivatives","ETHF0:USTF0",1625213160091,50.77587,2056.4,2054.8,0.14365046]
["bitfinex-derivatives","ETHF0:USTF0",1625213160439,5.77267,2056.4,2054.8,0.14365046]
["bitfinex-derivatives","ETHF0:USTF0",1625213160589,5.77267,2056.4,2054.7,2.92261856]
["bitfinex-derivatives","ETHF0:USTF0",1625213160689,2.20527,2056.4,2054.7,2.92261856]
["bitfinex-derivatives","ETHF0:USTF0",1625213160897,2.20527,2056.4,2055.9,46.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625213161093,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213161945,2.20527,2056.8,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213162353,3.85269061,2057.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213162450,2.85269061,2057.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213162706,2.85269061,2057.6,2057.4,54.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625213162848,2.85269061,2057.6,2057.4,57.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625213162953,2.85232726,2058.0,2057.4,57.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625213163202,4.41054,2057.5,2057.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625213166610,2.20527,2057.5,2057.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625213167113,2.20527,2057.5,2057.4,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625213173947,2.20527,2057.9,2057.4,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625213174049,2.85189615,2058.3,2057.4,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625213174249,2.85176258,2058.4,2057.4,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625213174553,18.36140464,2059.0,2058.2,47.6003]
["bitfinex-derivatives","ETHF0:USTF0",1625213174651,18.36140464,2059.0,2058.2,50.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625213174900,2.85080464,2059.0,2058.2,50.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625213175202,5.05607464,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213175302,5.05607464,2059.0,2058.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625213175452,2.20527,2059.0,2058.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625213177253,4.41054,2059.0,2058.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625213178054,7.26030005,2059.0,2058.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625213178455,4.41054,2059.0,2058.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1625213179455,4.41054,2059.0,2058.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1625213179656,4.41054,2059.0,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213180172,52.0228,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213180536,52.0228,2058.8,2057.5,16.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625213180685,52.0228,2058.8,2057.5,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625213180797,52.0228,2058.8,2056.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213180898,53.0228,2058.8,2056.7,52.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625213180998,1.0,2058.8,2056.7,52.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625213181207,2.84918412,2058.9,2056.7,52.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625213181300,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213182053,2.20527,2058.5,2058.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1625213182856,2.20527,2058.5,2057.6,52.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625213183255,2.20527,2058.5,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213184414,2.20527,2058.5,2058.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625213184559,2.20527,2058.5,2057.0,15.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625213184560,5.79167,2058.5,2057.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213184664,5.79167,2058.5,2056.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213184761,1.0,2058.4,2056.3,2.75928632]
["bitfinex-derivatives","ETHF0:USTF0",1625213185012,1.0,2058.4,2056.2,33.10763753]
["bitfinex-derivatives","ETHF0:USTF0",1625213185113,1.0,2058.4,2056.4,0.86122592]
["bitfinex-derivatives","ETHF0:USTF0",1625213185262,2.20527,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213185362,5.43787,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213185566,5.43787,2057.4,2056.3,0.8612673]
["bitfinex-derivatives","ETHF0:USTF0",1625213185813,5.43787,2057.4,2056.3,0.14354455]
["bitfinex-derivatives","ETHF0:USTF0",1625213186219,5.43787,2057.4,2055.6,6.01674191]
["bitfinex-derivatives","ETHF0:USTF0",1625213186220,55.8163,2056.5,2055.9,0.86143252]
["bitfinex-derivatives","ETHF0:USTF0",1625213186316,58.6876,2056.5,2055.9,0.86143252]
["bitfinex-derivatives","ETHF0:USTF0",1625213186418,2.8713,2056.5,2055.9,0.86143252]
["bitfinex-derivatives","ETHF0:USTF0",1625213186619,2.8713,2056.5,2055.8,0.861454]
["bitfinex-derivatives","ETHF0:USTF0",1625213187022,2.8713,2056.5,2055.6,0.86147975]
["bitfinex-derivatives","ETHF0:USTF0",1625213187321,2.8713,2056.5,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213187419,2.20527,2056.6,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213187721,2.20527,2056.8,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213189426,2.20527,2056.5,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213191978,5.30947,2056.5,2056.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213193128,5.30947,2056.5,2055.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213193228,5.30947,2056.5,2055.1,18.00844112]
["bitfinex-derivatives","ETHF0:USTF0",1625213193229,5.30947,2056.5,2055.1,2.76774112]
["bitfinex-derivatives","ETHF0:USTF0",1625213193329,2.20527,2055.9,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213201168,2.20527,2055.9,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213201373,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213203025,2.20527,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213203375,2.20527,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213203476,4.67187,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213204075,46.36987,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213205378,46.36987,2055.4,2055.3,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1625213205581,46.36987,2055.4,2054.5,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1625213205680,46.36987,2055.4,2054.2,20.73852902]
["bitfinex-derivatives","ETHF0:USTF0",1625213205782,46.36987,2055.4,2054.2,19.3130277]
["bitfinex-derivatives","ETHF0:USTF0",1625213206131,46.36987,2055.4,2054.3,0.8620212]
["bitfinex-derivatives","ETHF0:USTF0",1625213206743,4.67187,2055.4,2054.3,0.8620212]
["bitfinex-derivatives","ETHF0:USTF0",1625213206844,4.67187,2055.4,2054.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1625213206996,2.20527,2055.4,2054.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1625213207244,2.20527,2055.4,2054.5,0.86198393]
["bitfinex-derivatives","ETHF0:USTF0",1625213207496,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213207643,2.20527,2054.7,2054.6,2.34893357]
["bitfinex-derivatives","ETHF0:USTF0",1625213207949,2.20527,2054.9,2054.6,2.34893357]
["bitfinex-derivatives","ETHF0:USTF0",1625213207950,50.4469,2055.3,2054.6,2.34893357]
["bitfinex-derivatives","ETHF0:USTF0",1625213208149,1.0,2055.7,2054.6,2.34893357]
["bitfinex-derivatives","ETHF0:USTF0",1625213208301,14.9383,2056.2,2054.6,2.34893357]
["bitfinex-derivatives","ETHF0:USTF0",1625213208401,14.9383,2056.2,2054.7,0.14366074]
["bitfinex-derivatives","ETHF0:USTF0",1625213208801,1.0,2056.1,2054.7,0.14366074]
["bitfinex-derivatives","ETHF0:USTF0",1625213209150,1.0,2056.1,2054.7,0.86192642]
["bitfinex-derivatives","ETHF0:USTF0",1625213209451,2.20527,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213211411,4.41054,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213213120,1.0,2056.1,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213213271,17.1118,2056.9,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213213272,1.0,2056.8,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213213523,1.0,2056.8,2056.7,7.36884]
["bitfinex-derivatives","ETHF0:USTF0",1625213213620,16.0118,2056.9,2056.7,7.36884]
["bitfinex-derivatives","ETHF0:USTF0",1625213213770,2.20527,2057.1,2056.7,7.36884]
["bitfinex-derivatives","ETHF0:USTF0",1625213214369,2.20527,2057.1,2056.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625213214869,2.20527,2057.1,2055.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625213214972,3.20527,2057.1,2055.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625213215423,2.20527,2056.4,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213217426,4.41054,2056.4,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213217780,1.0,2057.0,2056.2,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625213217879,2.84960029,2057.5,2056.2,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625213218189,2.84897708,2058.0,2056.2,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625213218328,2.84897708,2058.0,2056.4,61.0124]
["bitfinex-derivatives","ETHF0:USTF0",1625213218781,13.0,2057.9,2056.2,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625213219031,1.0,2057.8,2056.2,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625213219232,9.0,2057.8,2056.2,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625213219330,5.0,2057.7,2056.2,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625213219431,5.0,2057.7,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213219432,2.20527,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213221486,4.41054,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213221786,4.41054,2057.1,2056.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213221887,4.41054,2057.1,2056.1,42.6829]
["bitfinex-derivatives","ETHF0:USTF0",1625213222037,4.41054,2057.1,2051.6,22.1455812]
["bitfinex-derivatives","ETHF0:USTF0",1625213222189,3.3143,2057.0,2055.1,62.0811]
["bitfinex-derivatives","ETHF0:USTF0",1625213222287,8.3143,2057.0,2055.1,61.0811]
["bitfinex-derivatives","ETHF0:USTF0",1625213222537,8.3143,2057.0,2055.3,0.14362171]
["bitfinex-derivatives","ETHF0:USTF0",1625213223140,9.4143,2057.0,2055.3,0.14362171]
["bitfinex-derivatives","ETHF0:USTF0",1625213223440,9.4143,2057.0,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213223590,5.36187,2055.9,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213225505,5.36187,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213225711,3.1566,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213225811,2.20527,2056.1,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213226360,1.0,2056.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213226510,2.84897034,2057.8,2056.2,43.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625213226609,2.84897034,2057.8,2056.2,45.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625213226610,1.0,2057.6,2056.2,45.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625213226911,2.84847626,2057.9,2056.2,45.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625213227263,1.1,2058.0,2056.2,45.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625213227264,3.94843042,2058.0,2056.2,45.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625213227515,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213228615,2.20527,2057.0,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213228765,2.20527,2057.0,2056.7,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625213229619,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213242463,2.20527,2057.0,2056.9,54.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625213244015,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213244216,4.88807,2057.0,2055.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213244316,4.88807,2057.0,2055.6,17.37634416]
["bitfinex-derivatives","ETHF0:USTF0",1625213244418,4.88807,2057.0,2055.6,14.6181]
["bitfinex-derivatives","ETHF0:USTF0",1625213244568,4.88807,2057.0,2055.2,18.53247589]
["bitfinex-derivatives","ETHF0:USTF0",1625213244668,56.5103,2056.5,2055.2,18.53247589]
["bitfinex-derivatives","ETHF0:USTF0",1625213244768,59.1635,2056.5,2055.2,2.76127589]
["bitfinex-derivatives","ETHF0:USTF0",1625213245023,59.1635,2056.5,2054.9,2.76441002]
["bitfinex-derivatives","ETHF0:USTF0",1625213245122,59.1635,2056.5,2055.3,0.14361243]
["bitfinex-derivatives","ETHF0:USTF0",1625213245371,2.6532,2056.5,2055.3,0.14361243]
["bitfinex-derivatives","ETHF0:USTF0",1625213245568,2.20527,2056.3,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213246520,2.20527,2056.3,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213247321,2.20527,2056.3,2054.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213247421,2.20527,2056.3,2054.7,14.5846]
["bitfinex-derivatives","ETHF0:USTF0",1625213247622,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213247722,5.80117,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213248221,5.80117,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213249575,5.80117,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213251330,0.84467,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213251430,2.20527,2055.9,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213251531,1.1,2056.8,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213251630,2.20527,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213259295,2.20527,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213259644,4.41054,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213260599,5.51054,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213260952,5.51054,2056.3,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213261051,8.27234,2056.3,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213261812,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213264115,1.0,2056.4,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213264216,50.6524,2057.0,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213264217,50.6524,2057.0,2055.5,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625213265067,51.7524,2057.0,2055.5,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625213265717,2.20527,2056.3,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213266518,2.20527,2056.3,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213266968,5.72777,2056.3,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213267676,2.20527,2055.7,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213271696,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213271898,4.81567,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213285038,7e-05,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213285138,1.4265451,2056.3,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213285639,1.42606883,2057.0,2055.9,56.3685]
["bitfinex-derivatives","ETHF0:USTF0",1625213285740,1.42606883,2057.0,2055.9,58.7454]
["bitfinex-derivatives","ETHF0:USTF0",1625213285839,1.42606883,2057.0,2056.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213285944,1.42606883,2057.0,2056.9,7.01894]
["bitfinex-derivatives","ETHF0:USTF0",1625213286040,3.63105836,2057.4,2056.9,7.01894]
["bitfinex-derivatives","ETHF0:USTF0",1625213286692,2.20527,2057.4,2056.9,7.01894]
["bitfinex-derivatives","ETHF0:USTF0",1625213287592,50.65897,2057.4,2056.9,7.01894]
["bitfinex-derivatives","ETHF0:USTF0",1625213287793,50.65897,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213287893,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213288197,2.20527,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213288294,4.91587,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213288495,48.36347,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213288595,4.91587,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213289099,6.34162104,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213289697,6.34162104,2057.4,2056.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213289798,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213289900,3.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213290003,3.20527,2057.0,2055.4,14.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625213290404,60.9227,2056.8,2055.4,14.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625213290504,1.0,2056.7,2055.4,14.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625213290807,1.0,2056.7,2055.0,1.38541741]
["bitfinex-derivatives","ETHF0:USTF0",1625213291154,1.0,2056.7,2055.1,0.14365288]
["bitfinex-derivatives","ETHF0:USTF0",1625213291304,1.0,2056.7,2055.2,58.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625213291757,1.0,2056.7,2055.1,0.14365288]
["bitfinex-derivatives","ETHF0:USTF0",1625213291858,5.17227,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213291961,6.17227,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213292307,53.9959,2056.1,2054.6,4.88367651]
["bitfinex-derivatives","ETHF0:USTF0",1625213292407,1.0,2056.0,2054.6,4.88367651]
["bitfinex-derivatives","ETHF0:USTF0",1625213292707,1.0,2056.0,2054.7,0.14368214]
["bitfinex-derivatives","ETHF0:USTF0",1625213293170,2.20527,2056.3,2054.7,3.23378214]
["bitfinex-derivatives","ETHF0:USTF0",1625213293321,1.0,2056.2,2054.7,3.23378214]
["bitfinex-derivatives","ETHF0:USTF0",1625213293422,1.0,2056.2,2054.8,0.14367876]
["bitfinex-derivatives","ETHF0:USTF0",1625213293626,1.0,2056.2,2055.2,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625213293878,1.0,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213294328,2.20527,2056.3,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213294478,2.4262301,2056.8,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213294729,1.0,2056.8,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213295529,1.0,2056.8,2055.9,50.70157]
["bitfinex-derivatives","ETHF0:USTF0",1625213295630,1.42596922,2057.1,2055.9,50.70157]
["bitfinex-derivatives","ETHF0:USTF0",1625213295780,15.2542,2057.2,2055.9,50.70157]
["bitfinex-derivatives","ETHF0:USTF0",1625213295880,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213295982,2.20527,2056.7,2056.6,4.89957]
["bitfinex-derivatives","ETHF0:USTF0",1625213297332,3.20527,2056.7,2056.6,4.89957]
["bitfinex-derivatives","ETHF0:USTF0",1625213298785,3.20527,2056.7,2056.6,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625213298884,3.20527,2056.7,2055.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625213298983,3.20527,2056.7,2055.2,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625213299436,3.20527,2056.7,2055.3,0.1436497]
["bitfinex-derivatives","ETHF0:USTF0",1625213299934,3.20527,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213300236,3.20527,2056.7,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213300738,51.6809,2056.6,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213300840,1.0,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213300938,3.6604,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213301188,3.6604,2056.5,2054.7,1.38678239]
["bitfinex-derivatives","ETHF0:USTF0",1625213301189,8.6604,2056.5,2054.7,1.38678239]
["bitfinex-derivatives","ETHF0:USTF0",1625213301389,8.6604,2056.5,2054.6,16.08488239]
["bitfinex-derivatives","ETHF0:USTF0",1625213301491,16.6604,2056.5,2054.6,16.08488239]
["bitfinex-derivatives","ETHF0:USTF0",1625213301694,18.08699957,2056.5,2054.6,16.08488239]
["bitfinex-derivatives","ETHF0:USTF0",1625213301793,57.1997,2055.4,2054.7,0.14369886]
["bitfinex-derivatives","ETHF0:USTF0",1625213301894,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213302795,3.1648,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213302945,2.85286566,2056.6,2055.1,5.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625213303245,15.2843,2056.9,2055.1,5.64984509]
["bitfinex-derivatives","ETHF0:USTF0",1625213303446,15.2843,2056.9,2055.7,47.2099]
["bitfinex-derivatives","ETHF0:USTF0",1625213303545,15.2843,2056.9,2055.7,50.711]
["bitfinex-derivatives","ETHF0:USTF0",1625213303747,1.0,2056.8,2055.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625213303947,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213304097,3.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213304199,2.20527,2056.4,2055.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625213304299,2.20527,2056.4,2055.7,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1625213305149,3.20527,2056.4,2055.7,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1625213305302,2.20527,2056.4,2055.7,47.2108]
["bitfinex-derivatives","ETHF0:USTF0",1625213305950,2.20527,2056.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213308004,2.20527,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213308104,2.20527,2056.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213308208,3.70783584,2057.6,2056.0,5.25167]
["bitfinex-derivatives","ETHF0:USTF0",1625213308308,2.85218142,2057.4,2056.0,5.25167]
["bitfinex-derivatives","ETHF0:USTF0",1625213308708,2.85197432,2057.7,2056.0,5.25167]
["bitfinex-derivatives","ETHF0:USTF0",1625213308806,2.85197432,2057.7,2057.1,55.0019]
["bitfinex-derivatives","ETHF0:USTF0",1625213308906,2.85197432,2057.7,2057.1,58.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625213309157,15.9433,2057.8,2057.1,58.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625213309158,1.0,2057.8,2057.1,58.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625213309662,1.0,2057.8,2057.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1625213309962,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213310062,3.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213310412,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213310764,3.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213311838,3.20527,2057.5,2055.5,14.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625213311938,3.20527,2057.5,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213313953,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213314953,3.20527,2057.5,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213315057,3.20527,2057.5,2056.9,4.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625213315954,2.20527,2057.1,2056.9,4.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625213316709,3.20527,2057.1,2056.9,4.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625213317210,2.20527,2057.1,2056.9,4.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625213317312,1.0,2057.0,2056.9,4.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625213317412,1.0,2057.0,2055.5,13.1981]
["bitfinex-derivatives","ETHF0:USTF0",1625213317513,4.5959,2057.0,2055.5,13.1981]
["bitfinex-derivatives","ETHF0:USTF0",1625213318064,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213318212,2.20527,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213319566,6.10607,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213320015,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213324939,3.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213325440,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213327399,3.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213327499,5.50597,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213327598,4.50597,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213335994,4.50597,2056.3,2056.2,50.46787]
["bitfinex-derivatives","ETHF0:USTF0",1625213336145,4.50597,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213338097,4.50597,2056.3,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213338748,41.6704,2056.2,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213338949,2.20527,2056.3,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213339461,3.20527,2056.3,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213339561,44.87567,2056.3,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213339763,44.87567,2056.3,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213339864,48.18007,2056.3,2055.0,1.93605993]
["bitfinex-derivatives","ETHF0:USTF0",1625213340115,2.20527,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213340267,6.75767,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213340464,50.2471,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213340614,51.2471,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213341268,1.0,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213341370,5.75767,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213341371,2.20527,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213341468,3.20527,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213341969,2.20527,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213342170,4.41054,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213343021,4.41054,2055.6,2055.3,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1625213343272,2.00149131,2056.4,2055.3,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1625213343523,1.0,2056.3,2055.3,4.63877]
["bitfinex-derivatives","ETHF0:USTF0",1625213343724,1.0,2056.3,2055.4,0.14368178]
["bitfinex-derivatives","ETHF0:USTF0",1625213343879,2.00142028,2056.5,2055.4,0.14368178]
["bitfinex-derivatives","ETHF0:USTF0",1625213343975,2.00142345,2056.7,2055.4,0.14368178]
["bitfinex-derivatives","ETHF0:USTF0",1625213344224,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213344325,2.20527,2056.5,2056.4,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625213344424,2.20527,2056.5,2056.4,54.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625213344773,2.00083067,2057.1,2056.4,54.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625213345247,2.00065941,2057.2,2056.4,54.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625213345840,3.00065941,2057.2,2056.4,54.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625213345940,3.00065941,2057.2,2056.4,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625213346043,2.00072967,2057.1,2056.4,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625213346141,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213346592,3.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213347092,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213347295,3.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213348599,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213349101,2.20527,2056.8,2056.7,46.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625213350202,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213351303,4.51697,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213353105,5.51697,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213353456,5.51697,2056.8,2055.8,59.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625213353907,5.51697,2056.8,2055.2,17.70334993]
["bitfinex-derivatives","ETHF0:USTF0",1625213354158,5.51697,2056.8,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213356209,4.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213359315,5.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213359963,4.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213360430,5.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213360945,4.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213362507,2.00104793,2057.0,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213362608,2.00104793,2057.0,2056.2,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625213363710,1.0,2056.9,2056.2,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625213364215,4.41054,2056.3,2056.2,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625213365215,4.41054,2056.3,2056.2,47.10207]
["bitfinex-derivatives","ETHF0:USTF0",1625213366418,4.41054,2056.3,2056.2,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625213366519,4.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213366618,5.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213366921,4.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213367422,4.41054,2056.3,2056.2,58.60267]
["bitfinex-derivatives","ETHF0:USTF0",1625213369788,4.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213370247,4.41054,2056.3,2056.2,52.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625213372407,4.41054,2056.3,2056.2,52.1982174]
["bitfinex-derivatives","ETHF0:USTF0",1625213374817,4.41054,2056.3,2056.2,2.3489174]
["bitfinex-derivatives","ETHF0:USTF0",1625213375178,4e-05,2056.3,2056.2,2.3489174]
["bitfinex-derivatives","ETHF0:USTF0",1625213375782,4e-05,2056.3,2056.2,57.5875174]
["bitfinex-derivatives","ETHF0:USTF0",1625213379408,4e-05,2056.3,2056.2,2.3489174]
["bitfinex-derivatives","ETHF0:USTF0",1625213379762,2.59394,2056.3,2056.2,0.1436474]
["bitfinex-derivatives","ETHF0:USTF0",1625213379911,2.59394,2056.3,2055.5,4.20130782]
["bitfinex-derivatives","ETHF0:USTF0",1625213379912,3.59394,2056.3,2055.5,1.93940682]
["bitfinex-derivatives","ETHF0:USTF0",1625213380165,56.7478,2056.1,2055.5,1.93940682]
["bitfinex-derivatives","ETHF0:USTF0",1625213380263,1.0,2056.0,2055.6,0.86202749]
["bitfinex-derivatives","ETHF0:USTF0",1625213380363,1.0,2056.0,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213380364,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213380463,6.14847,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213380970,6.14847,2055.8,2055.7,2.34895112]
["bitfinex-derivatives","ETHF0:USTF0",1625213381335,5.14847,2055.8,2055.7,2.34895112]
["bitfinex-derivatives","ETHF0:USTF0",1625213382419,1.0,2056.0,2055.7,2.34895112]
["bitfinex-derivatives","ETHF0:USTF0",1625213382872,1.0,2056.0,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213384223,2.00482872,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213384375,2.00482872,2056.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213384574,2.00482872,2056.2,2056.0,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625213384676,2.86402387,2056.4,2056.0,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625213384826,4.58243819,2056.8,2056.0,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625213384827,3.72309314,2056.8,2056.0,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625213385074,3.72309314,2056.8,2056.6,53.6966]
["bitfinex-derivatives","ETHF0:USTF0",1625213385224,3.72309314,2056.8,2056.6,56.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625213385524,9.314e-05,2056.8,2056.6,56.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625213385630,5.7278356,2057.2,2056.6,56.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625213385726,2.86364308,2057.0,2056.6,61.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625213385836,0.35084308,2057.0,2056.6,61.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625213385975,0.35084308,2057.0,2056.6,56.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625213386327,4.57829935,2058.6,2056.7,0.14356265]
["bitfinex-derivatives","ETHF0:USTF0",1625213386426,2.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213386576,2.20527,2058.4,2058.2,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625213387077,1.0,2058.3,2058.2,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625213387628,1.0,2058.3,2056.7,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625213387629,4.4925,2058.3,2056.7,14.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625213387778,4.4925,2058.3,2056.8,0.14357496]
["bitfinex-derivatives","ETHF0:USTF0",1625213388181,4.4925,2058.3,2056.7,13.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625213388280,60.2767,2057.6,2056.7,13.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625213388380,1.0,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213389786,2.20527,2057.6,2057.4,5.58587]
["bitfinex-derivatives","ETHF0:USTF0",1625213390357,2.20527,2057.6,2057.4,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1625213390805,3.20527,2057.6,2057.4,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1625213391157,3.20527,2057.6,2057.4,5.58587]
["bitfinex-derivatives","ETHF0:USTF0",1625213395386,1.0,2057.6,2057.4,5.58587]
["bitfinex-derivatives","ETHF0:USTF0",1625213395487,1.0,2058.0,2057.4,5.58587]
["bitfinex-derivatives","ETHF0:USTF0",1625213395589,4.57113029,2058.5,2057.4,5.58587]
["bitfinex-derivatives","ETHF0:USTF0",1625213395939,4.57088232,2058.8,2057.4,5.58587]
["bitfinex-derivatives","ETHF0:USTF0",1625213396191,4.57088232,2058.8,2057.8,43.5909]
["bitfinex-derivatives","ETHF0:USTF0",1625213396438,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213396589,3.20527,2058.5,2058.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1625213397203,2.20527,2058.5,2058.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1625213397653,3.20527,2058.5,2058.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1625213398104,3.20527,2058.5,2058.4,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625213398404,5.41054,2058.5,2058.4,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625213400411,5.41054,2058.5,2058.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1625213403871,1.0,2058.5,2058.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1625213403974,1.0,2059.0,2058.4,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1625213404422,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213404523,3.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213404674,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213408683,3.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213408830,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213409181,3.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213409584,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213412145,3.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213412655,33.63877342,2060.1,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213412757,26.63877342,2060.1,2058.8,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625213412858,25.63877342,2060.1,2058.8,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625213413110,21.0863,2060.1,2058.8,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625213413712,22.0863,2060.1,2058.8,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625213414115,30.0863,2060.1,2058.8,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625213414417,55.132,2059.6,2058.8,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625213414517,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213415220,2.20527,2059.5,2059.4,59.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625213415825,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213416622,2.20527,2059.5,2059.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213418231,17.0863,2060.1,2059.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213418328,17.0863,2060.1,2059.4,6.88544]
["bitfinex-derivatives","ETHF0:USTF0",1625213418329,16.0863,2060.1,2059.4,6.88544]
["bitfinex-derivatives","ETHF0:USTF0",1625213418530,2.20527,2060.2,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213420603,4.41054,2060.2,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213421466,1.0,2060.8,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213421629,5.5380333,2061.1,2060.0,5.92777]
["bitfinex-derivatives","ETHF0:USTF0",1625213421706,4.5380333,2061.1,2060.0,5.92777]
["bitfinex-derivatives","ETHF0:USTF0",1625213422161,20.60749355,2061.4,2060.0,5.92777]
["bitfinex-derivatives","ETHF0:USTF0",1625213422261,25.60749355,2061.4,2060.0,5.92777]
["bitfinex-derivatives","ETHF0:USTF0",1625213422614,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213422761,2.20527,2061.0,2060.9,1.05774271]
["bitfinex-derivatives","ETHF0:USTF0",1625213422860,2.20527,2061.0,2060.7,1.05774271]
["bitfinex-derivatives","ETHF0:USTF0",1625213423061,2.20527,2061.0,2060.7,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213424125,7.20527,2061.0,2060.7,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213424626,2.20527,2060.8,2060.7,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213424727,7.20527,2060.8,2060.7,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213425280,7.20527,2060.8,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213425927,7.20527,2060.8,2059.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213426031,8.20527,2060.8,2056.6,54.98097337]
["bitfinex-derivatives","ETHF0:USTF0",1625213426131,8.20527,2060.8,2057.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213426232,8.20527,2060.8,2058.8,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625213426535,8.20527,2060.8,2058.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625213426683,2.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213430187,7e-05,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213430292,2.20527,2060.3,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213430638,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213430788,2.20527,2060.3,2060.2,4.80957]
["bitfinex-derivatives","ETHF0:USTF0",1625213434552,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213434853,2.20527,2060.3,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213434952,5.18617,2060.3,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213436624,5.18617,2060.3,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213436625,2.20527,2060.0,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213437074,5.18617,2060.3,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213438626,2.20527,2060.0,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213439128,1.0,2060.8,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213439225,15.2472,2061.4,2059.9,7.36544]
["bitfinex-derivatives","ETHF0:USTF0",1625213439328,1.0,2061.3,2059.9,7.36544]
["bitfinex-derivatives","ETHF0:USTF0",1625213440437,63.268,2060.5,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213440688,63.268,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213441141,63.268,2060.5,2060.4,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1625213441992,63.268,2060.5,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213442642,63.268,2060.5,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213442894,63.268,2060.5,2060.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213442994,63.268,2060.5,2059.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213443099,68.268,2060.5,2058.9,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1625213443398,63.268,2060.5,2058.9,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1625213444703,2.20527,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213446053,61.5312,2060.5,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213446154,60.5312,2060.5,2059.6,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625213446665,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213447823,2.20527,2060.2,2060.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213447923,2.20527,2060.2,2059.6,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625213448227,2.20527,2060.2,2059.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625213448322,2.20527,2060.2,2058.4,15.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625213448473,3.20527,2060.2,2058.4,14.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625213448673,2.20527,2059.2,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213448872,2.20527,2059.4,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213448973,3.2313,2060.3,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213449976,8.2313,2060.3,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213450394,8.2313,2060.3,2058.4,14.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625213450495,1.0,2060.2,2058.4,14.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625213450698,2.20527,2058.8,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213452525,1.0,2059.7,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213452625,1.0,2060.0,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213452726,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213452829,2.20527,2059.5,2059.4,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625213453026,18.92115244,2061.4,2059.4,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625213453275,56.1878,2060.5,2059.4,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625213454429,1.0,2060.9,2059.4,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625213454528,20.2472,2061.4,2059.4,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625213454677,1.0,2061.3,2059.4,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625213454780,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213456781,4.41054,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213458537,4.41054,2059.9,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213458736,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213459687,5.72387,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213460691,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213460843,2.20527,2059.9,2059.4,5.51417]
["bitfinex-derivatives","ETHF0:USTF0",1625213462442,2.20527,2059.9,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213462744,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213464194,2.20527,2059.9,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213464797,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213465712,7e-05,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213465820,2.20527,2059.9,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213465913,2.20527,2059.9,2059.4,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625213466013,1.0,2060.7,2059.4,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625213466123,15.2472,2061.4,2059.4,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625213466521,15.2472,2061.4,2059.8,43.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625213466731,15.2472,2061.4,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213466833,2.20527,2060.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213468735,4.41054,2060.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213470992,2.20527,2060.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213472842,2.20527,2060.9,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213472992,2.20527,2060.9,2060.5,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625213474845,2.20527,2060.9,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213477601,2.20527,2060.9,2060.5,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625213477802,2.20527,2060.9,2060.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625213477903,2.20527,2060.9,2059.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1625213478003,5.50707,2060.9,2058.2,19.03357466]
["bitfinex-derivatives","ETHF0:USTF0",1625213478102,5.50707,2060.9,2058.2,17.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625213478203,5.50707,2060.9,2058.8,44.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625213478454,5.50707,2060.9,2058.8,49.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625213478705,5.50707,2060.9,2060.2,59.116]
["bitfinex-derivatives","ETHF0:USTF0",1625213478806,2.20527,2060.9,2060.2,61.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625213478907,2.20527,2060.9,2060.8,7.59504]
["bitfinex-derivatives","ETHF0:USTF0",1625213482181,2.20527,2061.2,2060.8,7.59504]
["bitfinex-derivatives","ETHF0:USTF0",1625213482841,4.41054,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213490116,4.41054,2061.2,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213490232,4.41054,2061.2,2059.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213490319,4.41054,2061.2,2058.8,44.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625213490417,5.41054,2061.2,2058.8,44.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625213490922,2.20527,2060.8,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213494791,2.20527,2060.8,2060.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213494892,5.56637,2060.8,2058.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213495048,6.85774,2059.6,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213495356,6.28334,2059.6,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213495443,1.0,2060.6,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213495545,3.69972134,2061.2,2059.2,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625213495747,8.25299725,2061.4,2059.2,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625213495846,3.69944942,2061.4,2059.2,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625213495948,3.69944942,2061.4,2059.3,5.14340926]
["bitfinex-derivatives","ETHF0:USTF0",1625213496050,3.34124942,2061.4,2059.3,5.14340926]
["bitfinex-derivatives","ETHF0:USTF0",1625213496153,3.70047361,2061.6,2059.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213496250,3.70047361,2061.6,2059.7,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625213496350,7.361e-05,2061.6,2059.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213496654,7.361e-05,2061.6,2059.9,3.71547349]
["bitfinex-derivatives","ETHF0:USTF0",1625213496754,24.47285472,2063.0,2061.5,47.939]
["bitfinex-derivatives","ETHF0:USTF0",1625213496905,9.24145472,2063.0,2061.5,55.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625213497002,4.55245472,2063.0,2062.9,8.20144]
["bitfinex-derivatives","ETHF0:USTF0",1625213497556,4.55023464,2063.7,2062.9,56.13114]
["bitfinex-derivatives","ETHF0:USTF0",1625213497756,4.54858854,2064.6,2062.9,56.13114]
["bitfinex-derivatives","ETHF0:USTF0",1625213497855,4.54858854,2064.6,2063.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213497856,1.1,2064.5,2063.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213497959,4.54858854,2064.6,2063.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213498108,4.54739848,2065.2,2063.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213498309,4.54739848,2065.2,2064.8,45.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625213498410,4.49764752,2065.8,2064.8,47.5483]
["bitfinex-derivatives","ETHF0:USTF0",1625213499008,2.20527,2065.7,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213499111,4.49764752,2065.8,2065.5,4.85347]
["bitfinex-derivatives","ETHF0:USTF0",1625213499425,0.99064752,2065.8,2065.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213499625,5.68306599,2066.5,2065.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213500076,5.68306599,2066.5,2066.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213500274,5.68306599,2066.5,2066.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625213500376,11.36613199,2067.3,2066.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625213500377,2.316626,2067.5,2066.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213501076,2.316626,2067.5,2067.4,6.89344]
["bitfinex-derivatives","ETHF0:USTF0",1625213501325,2.316626,2067.5,2067.4,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625213502180,2.316626,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213502583,2.316626,2067.5,2065.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213502681,2.316626,2067.5,2063.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213502985,2.20527,2066.7,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213503386,4.93297,2066.7,2064.2,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1625213504044,4.93297,2066.7,2064.2,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1625213504595,4.93297,2066.7,2065.3,44.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625213504746,4.93297,2066.7,2065.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1625213504747,2.20527,2066.7,2065.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1625213505005,2.20527,2066.4,2066.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213505108,2.20527,2066.4,2065.3,44.8905]
["bitfinex-derivatives","ETHF0:USTF0",1625213505512,2.20527,2066.4,2064.2,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1625213505608,2.20527,2066.4,2062.2,14.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625213505907,2.20527,2066.4,2062.9,50.2544]
["bitfinex-derivatives","ETHF0:USTF0",1625213506158,2.20527,2066.4,2063.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213506256,2.20527,2066.4,2064.8,47.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625213506461,2.20527,2066.4,2064.8,50.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625213507058,2.20527,2066.4,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213509010,2.20527,2066.3,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213509111,2.316626,2067.5,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213509212,2.316626,2067.5,2066.2,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1625213510477,2.316626,2067.5,2067.0,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1625213511074,2.316626,2067.5,2067.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213511225,2.6e-05,2067.5,2067.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213512979,2.6e-05,2067.5,2067.4,7.60224]
["bitfinex-derivatives","ETHF0:USTF0",1625213513081,2.20527,2068.3,2067.4,7.60224]
["bitfinex-derivatives","ETHF0:USTF0",1625213513180,2.316626,2068.7,2067.4,7.60224]
["bitfinex-derivatives","ETHF0:USTF0",1625213514033,2.6e-05,2068.7,2067.4,7.60224]
["bitfinex-derivatives","ETHF0:USTF0",1625213515033,2.6e-05,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213515183,2.6e-05,2068.7,2068.6,7.01294]
["bitfinex-derivatives","ETHF0:USTF0",1625213515834,0.41014,2069.4,2068.7,48.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625213516336,0.41014,2069.4,2068.6,7.01294]
["bitfinex-derivatives","ETHF0:USTF0",1625213516992,0.41014,2069.4,2068.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213517091,2.20527,2068.9,2068.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213517191,5.25837,2068.9,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213517442,5.25837,2068.9,2066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213517541,5.25837,2068.9,2063.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625213517542,5.25837,2068.9,2063.7,15.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625213517639,6.25837,2068.9,2063.7,15.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625213517948,6.25837,2068.9,2064.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213518048,6.25837,2068.9,2065.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213518553,27.73227,2069.0,2065.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213518655,2.20527,2069.1,2065.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213518755,0.41014,2069.4,2065.4,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1625213518907,0.41014,2069.4,2065.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213519003,0.41014,2069.4,2065.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213519159,0.41014,2069.4,2069.3,7.61774]
["bitfinex-derivatives","ETHF0:USTF0",1625213520605,0.41014,2069.4,2067.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213520703,2.96554,2069.4,2067.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213520810,2.96554,2069.4,2066.1,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1625213520905,2.96554,2069.4,2066.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213521107,2.20527,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213521205,0.41014,2069.4,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213521356,0.41014,2069.4,2069.1,5.54997]
["bitfinex-derivatives","ETHF0:USTF0",1625213521557,0.41014,2069.4,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213523072,0.41014,2069.4,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213523170,3.55574,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213523269,2.20527,2070.2,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213523369,15.1236,2071.8,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213523620,15.4438,2072.2,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213524270,15.4438,2072.2,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213524974,41.7217,2072.1,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213525278,2.20527,2070.6,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213526788,15.4438,2072.2,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213526938,15.4438,2072.2,2069.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213527189,2.20527,2071.9,2069.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213528500,2.20527,2071.9,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213529221,2.20527,2071.6,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213530565,2.20527,2071.9,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213531021,2.20527,2071.9,2069.9,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213531218,2.20527,2071.6,2069.9,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213532420,2.7196,2071.3,2069.9,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213532972,2.7196,2071.3,2069.9,13.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213533074,2.20527,2071.9,2069.9,13.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213533323,2.20527,2071.9,2069.9,8.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213533524,5.51117,2071.9,2069.9,8.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213533725,5.51117,2071.9,2069.9,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213534025,2.20527,2071.9,2069.9,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213534679,4.66257,2071.9,2069.9,8.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213535175,4.66257,2071.9,2069.9,13.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213535274,2.20527,2072.1,2069.9,13.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213535980,2.20527,2072.1,2069.9,8.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213537231,4.41054,2072.1,2069.9,8.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213537333,3.5872,2071.7,2069.9,8.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213537681,4.41054,2072.1,2069.9,8.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213538435,2.6497,2071.5,2069.9,8.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625213538537,2.4714,2070.4,2069.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213539238,3.30384,2071.0,2069.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213539385,3.30384,2071.0,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213539989,0.41014,2071.0,2069.9,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625213540309,0.41014,2071.0,2069.9,8.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625213540814,0.41014,2071.0,2069.9,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625213540966,0.41014,2071.0,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213541166,2.7608,2070.6,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213541516,0.41014,2071.0,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213541767,3.6669,2070.3,2069.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213543126,3.6669,2070.3,2069.9,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213543224,4.46054,2070.0,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213544673,4.46054,2070.0,2068.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213544823,4.46054,2070.0,2067.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213545074,4.46054,2070.0,2067.4,66.6297]
["bitfinex-derivatives","ETHF0:USTF0",1625213545324,2.20527,2069.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213546981,2.20527,2069.3,2069.2,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625213547080,2.20527,2069.3,2067.4,66.6297]
["bitfinex-derivatives","ETHF0:USTF0",1625213547178,2.20527,2069.3,2060.7,1.27565107]
["bitfinex-derivatives","ETHF0:USTF0",1625213547329,2.20527,2068.2,2068.1,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1625213547432,4.72147,2068.2,2068.1,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1625213550035,4.72147,2068.2,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213550688,4.72147,2068.2,2067.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213551238,4.72147,2068.2,2067.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213551640,4.72147,2068.2,2067.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213551739,2.20527,2068.4,2067.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213551842,0.05,2070.0,2067.9,8.91724]
["bitfinex-derivatives","ETHF0:USTF0",1625213553193,0.05,2070.0,2067.9,6.71197]
["bitfinex-derivatives","ETHF0:USTF0",1625213553294,2.20527,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213553543,2.20527,2068.1,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213553793,2.20527,2068.1,2067.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213554143,15.6104,2069.9,2067.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213554243,20.6104,2069.9,2067.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213554648,28.6104,2069.9,2067.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213554747,28.6104,2069.9,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213554848,15.6104,2069.9,2067.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213555352,2.20527,2068.9,2068.7,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1625213557425,2.20527,2068.9,2066.4,7.9471]
["bitfinex-derivatives","ETHF0:USTF0",1625213557527,2.20527,2068.9,2067.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213557727,2.20527,2068.9,2066.4,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1625213558528,2.20527,2068.9,2066.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213559340,2.20527,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213560380,2.20527,2067.8,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213560829,4.57847,2067.8,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213561178,4.57847,2067.8,2063.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625213561179,4.57847,2067.8,2066.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213561279,2.20527,2067.2,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213561379,2.20527,2067.2,2066.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213561632,2.20527,2067.2,2064.1,15.3517]
["bitfinex-derivatives","ETHF0:USTF0",1625213561733,5.86997,2067.2,2064.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213562180,5.86997,2067.2,2065.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213563387,2.20527,2066.7,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213563490,2.20527,2066.7,2066.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213563691,2.3732,2067.8,2066.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213563791,15.7217,2068.3,2066.4,5.64467]
["bitfinex-derivatives","ETHF0:USTF0",1625213563993,5.0,2068.2,2066.4,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1625213564096,1.1,2068.5,2066.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213564200,15.578,2069.5,2066.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213564507,15.578,2069.5,2066.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213564905,15.578,2069.5,2067.8,53.2788]
["bitfinex-derivatives","ETHF0:USTF0",1625213565008,15.578,2069.5,2067.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213565106,15.578,2069.5,2067.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1625213565315,2.20527,2068.5,2068.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213565416,2.20527,2068.5,2068.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213565515,2.20527,2068.5,2068.4,6.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625213565817,2.20527,2068.5,2066.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213565917,5.57717,2068.5,2065.4,31.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625213566065,5.57717,2068.5,2065.4,16.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625213566167,1.0,2068.4,2065.4,16.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625213567417,2.20527,2066.7,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213567516,9.3719,2068.5,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213567623,14.128626,2072.3,2066.5,5.53977]
["bitfinex-derivatives","ETHF0:USTF0",1625213567722,14.128626,2072.3,2066.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213567819,2.117066,2071.1,2066.5,5.53977]
["bitfinex-derivatives","ETHF0:USTF0",1625213567923,2.117066,2071.1,2067.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213568048,2.117066,2071.1,2067.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213568174,2.067066,2071.1,2067.2,5.15090553]
["bitfinex-derivatives","ETHF0:USTF0",1625213568271,2.067066,2071.1,2067.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213568373,2.067066,2071.1,2067.4,0.15032569]
["bitfinex-derivatives","ETHF0:USTF0",1625213568522,2.067066,2071.1,2067.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625213568626,2.067066,2071.1,2067.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1625213568724,2.067066,2071.1,2067.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625213568824,6.6e-05,2071.1,2067.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213568975,6.6e-05,2071.1,2067.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625213569075,6.6e-05,2071.1,2068.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213569224,6.6e-05,2071.1,2068.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213569326,6.6e-05,2071.1,2068.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213569476,2.316626,2072.3,2071.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213569580,2.316626,2072.3,2071.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213570796,2.316626,2072.3,2071.1,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625213571261,2.316626,2072.3,2071.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213571398,2.316626,2072.3,2072.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213571497,2.316626,2072.3,2072.2,8.46004]
["bitfinex-derivatives","ETHF0:USTF0",1625213572152,2.316626,2072.3,2072.2,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625213572610,2.316626,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213573000,2.316626,2072.3,2071.6,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625213573402,2.20527,2072.2,2072.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213573510,2.20527,2072.2,2071.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213573662,2.20527,2072.2,2071.6,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625213573963,2.20527,2072.2,2071.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625213574274,2.316626,2072.3,2071.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625213575426,2.20527,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213575527,2.20527,2072.1,2071.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213575781,2.20527,2072.1,2070.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1625213575879,2.20527,2072.1,2067.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625213576230,2.20527,2072.1,2065.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625213576428,2.20527,2072.1,2068.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625213576529,2.20527,2072.1,2068.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213576730,2.20527,2072.1,2068.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213576879,2.20527,2072.1,2070.8,66.9282]
["bitfinex-derivatives","ETHF0:USTF0",1625213576979,2.20527,2072.1,2070.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213577428,2.20527,2072.1,2071.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213577532,2.20527,2072.1,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213577629,2.316626,2072.3,2071.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625213577732,2.316626,2072.3,2071.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625213578331,2.316626,2072.3,2071.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625213579432,2.316626,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213579986,2.316626,2072.3,2070.8,59.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625213580089,2.316626,2072.3,2071.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213580183,2.316626,2072.3,2070.8,59.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625213580333,5.636426,2072.3,2070.8,59.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625213580982,5.636426,2072.3,2070.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213581083,5.636426,2072.3,2071.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213581481,2.20527,2071.7,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213581882,5.62377,2071.7,2071.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213582887,5.62377,2071.7,2070.8,59.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625213583440,2.20527,2071.1,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213583687,2.20527,2071.1,2069.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213583788,4.97927,2071.1,2069.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213583990,4.97927,2071.1,2069.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213584440,4.97927,2071.1,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213585443,2.20527,2071.1,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213585545,2.316626,2072.3,2071.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213585650,2.316626,2072.3,2071.0,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625213585743,2.316626,2072.3,2071.0,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625213587451,2.316626,2072.3,2072.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213587753,4.893926,2072.3,2071.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213587905,4.893926,2072.3,2069.3,15.8479]
["bitfinex-derivatives","ETHF0:USTF0",1625213588258,4.893926,2072.3,2068.5,1.30822264]
["bitfinex-derivatives","ETHF0:USTF0",1625213588705,4.893926,2072.3,2068.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213588807,4.893926,2072.3,2069.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213588906,4.893926,2072.3,2069.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213589519,2.20527,2071.1,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213589866,5.78997,2071.1,2070.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213590474,5.78997,2071.1,2069.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213591476,2.20527,2070.6,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213592479,14.9688,2072.2,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213592583,14.9688,2072.2,2070.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213592931,2.316626,2072.3,2070.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213593033,2.316626,2072.3,2071.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625213593130,2.258426,2072.3,2071.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213593237,2.316626,2073.5,2071.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213593534,2.316626,2073.5,2073.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213593683,2.214626,2073.5,2073.4,13.23554]
["bitfinex-derivatives","ETHF0:USTF0",1625213594083,2.316626,2074.7,2073.4,13.23554]
["bitfinex-derivatives","ETHF0:USTF0",1625213594232,4e-05,2074.1,2073.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625213594330,0.454666,2074.7,2074.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213594583,0.175666,2074.7,2074.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213594881,6.6e-05,2074.7,2074.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213594982,6.6e-05,2074.7,2074.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213595131,6.6e-05,2074.7,2074.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625213595230,6.6e-05,2074.7,2074.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1625213595532,6.6e-05,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213596737,6.6e-05,2074.7,2074.6,5.78017]
["bitfinex-derivatives","ETHF0:USTF0",1625213597435,0.41014,2075.7,2074.6,5.78017]
["bitfinex-derivatives","ETHF0:USTF0",1625213597584,0.41014,2075.7,2075.5,5.94787]
["bitfinex-derivatives","ETHF0:USTF0",1625213597835,0.41014,2075.7,2075.5,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625213598387,0.41014,2075.7,2075.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625213598587,0.41014,2075.7,2073.9,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625213599586,2.20527,2075.0,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213600900,2.7476,2075.2,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213601000,0.41014,2075.7,2074.9,6.27697]
["bitfinex-derivatives","ETHF0:USTF0",1625213601206,0.41014,2075.7,2074.9,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1625213601601,4.41054,2075.0,2074.9,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1625213601906,6.95274,2075.0,2074.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1625213602002,6.95274,2075.0,2074.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213602204,6.95274,2075.0,2071.5,15.7866]
["bitfinex-derivatives","ETHF0:USTF0",1625213602305,6.95274,2075.0,2071.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213603608,2.20527,2073.3,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213604055,2.20527,2073.3,2071.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213605612,2.20527,2073.3,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213605910,2.20527,2073.3,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213606715,5.07747,2073.3,2071.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213606813,5.07747,2073.3,2070.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213607615,2.20527,2071.7,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213607924,2.20527,2071.7,2071.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213608017,2.4608,2074.3,2071.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213608116,5.0,2074.2,2071.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213608216,5.0,2074.2,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213608319,2.4608,2074.3,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213608567,2.4608,2074.3,2071.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213608669,1.1,2074.9,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213608769,2.5422,2075.0,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213608918,9.1,2075.1,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213609018,10.812,2074.9,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213609119,8.0,2074.7,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213609220,5.0,2074.6,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213609320,13.0,2074.6,2071.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213609622,2.20527,2071.9,2071.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213609722,2.20527,2071.9,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213611640,2.20527,2071.7,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213612089,2.20527,2071.9,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213612289,2.20527,2071.9,2071.6,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625213612391,2.20527,2071.9,2071.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213612491,2.812,2074.9,2071.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213613245,2.812,2074.9,2071.6,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625213613344,13.0,2074.8,2071.6,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625213613594,2.20527,2072.2,2072.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213614150,2.20527,2072.2,2071.6,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625213614245,2.20527,2072.2,2071.6,6.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625213614595,2.20527,2072.2,2071.6,11.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625213615564,2.812,2074.9,2071.6,11.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625213615674,2.20527,2072.8,2072.1,7.98974]
["bitfinex-derivatives","ETHF0:USTF0",1625213615766,2.20527,2072.8,2072.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213616820,2.20527,2072.8,2071.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213616931,5.02117,2072.8,2071.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213617629,5.02117,2072.8,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213617775,2.20527,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213618926,1.1,2074.6,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213619023,1.1,2074.6,2072.0,5.44407]
["bitfinex-derivatives","ETHF0:USTF0",1625213619422,1.1,2074.6,2072.0,6.44407]
["bitfinex-derivatives","ETHF0:USTF0",1625213619736,2.20527,2072.5,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213627699,2.20527,2072.9,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213627852,2.20527,2073.1,2072.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213627999,15.7143,2074.4,2072.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213628750,15.7143,2074.4,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213629652,20.7143,2074.4,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213629752,2.20527,2072.8,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213631804,4.41054,2072.8,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213632354,4.41054,2072.8,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213633659,4.41054,2072.8,2070.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213633808,2.20527,2071.4,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213634010,2.20527,2071.4,2071.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213634910,2.20527,2071.4,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213638967,1.1,2073.3,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213639069,3.9634,2075.3,2071.3,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625213639167,1.1,2073.6,2071.3,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625213639320,1.1,2073.6,2071.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213639816,2.20527,2071.9,2071.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213641522,2.20527,2071.9,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213641824,4.41054,2071.4,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213643026,4.41054,2071.4,2070.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213643177,7.79954,2071.4,2067.5,4.20453775]
["bitfinex-derivatives","ETHF0:USTF0",1625213643276,7.79954,2071.4,2069.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213643826,2.20527,2070.4,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213645842,4.41054,2070.4,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213648657,4.41054,2070.4,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213648860,4.41054,2070.4,2069.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213649663,4.41054,2070.4,2068.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213649762,4.41054,2070.4,2068.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213649865,2.20527,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213650263,1.06391281,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213650412,3.7952,2070.1,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213650814,3.7952,2070.1,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213651014,3.7952,2070.1,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213651823,15.524,2071.5,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213651976,2.20527,2070.5,2070.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213652121,2.20527,2070.5,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213652320,2.20527,2070.5,2070.2,44.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625213652470,2.20527,2070.5,2070.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213653974,2.20527,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213654122,2.20527,2070.5,2070.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213654624,2.20527,2070.5,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213654776,2.20527,2070.5,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213655676,2.20527,2070.5,2070.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1625213655979,2.20527,2070.5,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213656079,2.20527,2070.5,2070.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213657937,2.20527,2070.4,2070.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213659751,15.524,2071.5,2070.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213660054,2.20527,2072.5,2071.4,8.13114]
["bitfinex-derivatives","ETHF0:USTF0",1625213660164,2.20527,2072.5,2071.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213660253,1.40731612,2073.6,2071.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213660467,1.92955869,2073.7,2071.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213660565,0.47155869,2073.7,2073.4,45.6944]
["bitfinex-derivatives","ETHF0:USTF0",1625213660664,0.47155869,2073.7,2073.5,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625213660820,14.9272,2075.4,2073.5,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625213660821,1.40680455,2074.2,2073.5,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625213661166,5.6272182,2075.0,2073.5,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625213661167,17.73921855,2075.4,2073.5,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625213661516,5.0,2075.3,2073.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625213661616,13.0,2075.3,2073.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625213661717,13.0,2075.3,2073.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213661819,13.0,2075.3,2071.4,13.13114]
["bitfinex-derivatives","ETHF0:USTF0",1625213661919,2.20527,2072.5,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213662020,5.0,2075.3,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213662126,14.9272,2075.4,2072.4,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625213662319,17.73908765,2075.4,2072.4,5.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625213662419,17.73908765,2075.4,2073.2,48.419]
["bitfinex-derivatives","ETHF0:USTF0",1625213662570,17.73908765,2075.4,2073.2,52.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625213662670,14.9272,2075.4,2073.2,52.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625213663569,14.9272,2075.4,2073.2,57.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625213663972,2.20527,2074.2,2074.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213664072,14.9272,2075.4,2074.1,5.81507]
["bitfinex-derivatives","ETHF0:USTF0",1625213664522,14.9272,2075.4,2074.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625213665073,14.9272,2075.4,2072.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1625213665175,17.4986,2075.4,2072.4,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1625213665277,1.0,2075.3,2072.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213665977,2.20527,2073.7,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213666173,2.20527,2073.7,2070.1,9.23075704]
["bitfinex-derivatives","ETHF0:USTF0",1625213666273,5.00717,2073.7,2070.1,9.23075704]
["bitfinex-derivatives","ETHF0:USTF0",1625213666373,5.00717,2073.7,2071.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213666775,5.00717,2073.7,2072.5,55.2075]
["bitfinex-derivatives","ETHF0:USTF0",1625213666876,2.20527,2073.7,2072.5,57.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625213666978,14.9272,2075.4,2072.5,62.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625213667187,1.0,2075.3,2072.5,62.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625213667977,2.20527,2073.5,2073.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213668382,5.51557,2073.5,2073.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213668479,5.51557,2073.5,2071.1,3.43024282]
["bitfinex-derivatives","ETHF0:USTF0",1625213668586,5.51557,2073.5,2071.0,2.64133543]
["bitfinex-derivatives","ETHF0:USTF0",1625213668729,6.51557,2073.5,2071.1,0.14749053]
["bitfinex-derivatives","ETHF0:USTF0",1625213668878,5.51557,2073.5,2071.1,0.14749053]
["bitfinex-derivatives","ETHF0:USTF0",1625213669078,5.51557,2073.5,2071.1,5.14749053]
["bitfinex-derivatives","ETHF0:USTF0",1625213669329,5.51557,2073.5,2071.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213669780,5.51557,2073.5,2071.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213669879,5.51557,2073.5,2071.6,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625213670028,5.51557,2073.5,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213670231,3.3103,2073.5,2073.2,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625213670380,1.0,2074.7,2073.2,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625213670479,14.21630621,2075.9,2073.2,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625213670579,8.0,2075.5,2073.2,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625213670779,22.9272,2075.4,2073.2,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625213671482,27.9272,2075.4,2073.2,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625213671981,2.20527,2073.3,2073.2,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1625213673283,2.20527,2073.5,2073.2,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1625213673434,1.0,2074.6,2073.2,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1625213673534,1.0,2075.3,2073.2,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1625213673634,14.9272,2075.4,2073.2,7.42014]
["bitfinex-derivatives","ETHF0:USTF0",1625213674084,2.20527,2074.1,2073.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213674183,2.20527,2074.1,2073.9,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625213674536,14.9272,2075.4,2073.9,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625213675530,14.9272,2075.4,2073.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213675694,14.9272,2075.4,2072.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213675794,18.9139,2075.4,2071.7,2.63407971]
["bitfinex-derivatives","ETHF0:USTF0",1625213675906,18.9139,2075.4,2071.5,3.42430362]
["bitfinex-derivatives","ETHF0:USTF0",1625213675907,18.9139,2075.4,2071.5,2.63573631]
["bitfinex-derivatives","ETHF0:USTF0",1625213676003,23.6029,2075.4,2071.5,2.63573631]
["bitfinex-derivatives","ETHF0:USTF0",1625213676095,2.20527,2073.5,2073.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213676597,2.20527,2073.5,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213677104,7e-05,2073.5,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213677250,1.0,2074.6,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213677353,19.6162,2075.4,2073.1,4.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625213678052,2.20527,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213678151,2.20527,2073.9,2073.8,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625213678460,19.6162,2075.4,2073.8,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625213679760,15.7497,2075.3,2073.8,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625213679863,7.7497,2075.3,2073.8,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625213680063,4.41054,2073.9,2073.8,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625213680218,4.41054,2073.9,2072.5,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1625213681968,7.61864,2073.9,2071.4,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625213682069,2.20527,2072.6,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213682525,3.2081,2073.9,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213682625,3.2081,2073.9,2072.5,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625213682722,15.9414,2074.6,2072.5,4.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625213684076,2.20527,2073.9,2073.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213685230,2.20527,2074.2,2073.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213686079,2.20527,2073.8,2073.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213686881,2.20527,2073.8,2070.2,6.61606074]
["bitfinex-derivatives","ETHF0:USTF0",1625213686980,2.20527,2073.8,2070.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213687131,2.20527,2073.8,2071.0,7.64723059]
["bitfinex-derivatives","ETHF0:USTF0",1625213687383,2.20527,2073.8,2071.0,2.64723059]
["bitfinex-derivatives","ETHF0:USTF0",1625213687585,2.20527,2073.8,2071.1,0.14251456]
["bitfinex-derivatives","ETHF0:USTF0",1625213687735,2.20527,2073.8,2071.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213687882,2.20527,2073.8,2071.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625213688083,2.20527,2073.4,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213690089,2.20527,2073.2,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213694019,2.20527,2073.2,2072.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213694123,2.20527,2073.0,2072.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213694324,2.20527,2073.0,2071.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1625213694421,2.20527,2073.0,2070.4,57.1181]
["bitfinex-derivatives","ETHF0:USTF0",1625213694522,2.20527,2073.0,2070.9,3.44678728]
["bitfinex-derivatives","ETHF0:USTF0",1625213694721,2.20527,2073.0,2071.3,0.1425185]
["bitfinex-derivatives","ETHF0:USTF0",1625213694821,2.20527,2073.0,2071.3,7.7687185]
["bitfinex-derivatives","ETHF0:USTF0",1625213695125,2.20527,2073.0,2071.4,0.14252081]
["bitfinex-derivatives","ETHF0:USTF0",1625213696177,2.20527,2073.0,2072.9,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625213697486,2.20527,2073.0,2072.9,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1625213697585,2.20527,2073.0,2072.0,49.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625213697691,2.20527,2073.0,2071.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213698136,2.20527,2073.0,2071.4,2.92512215]
["bitfinex-derivatives","ETHF0:USTF0",1625213698237,2.20527,2073.0,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213700193,2.20527,2072.7,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213702244,2.20527,2072.6,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213702697,2.20527,2072.6,2071.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213702797,1.0,2074.2,2071.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213703348,1.0,2074.2,2071.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213703447,35.6593,2074.3,2072.6,49.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625213703547,35.6593,2074.3,2072.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213703848,35.6593,2074.3,2072.6,49.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625213703947,4.689,2074.3,2072.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213704247,4.689,2074.3,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213704953,2.20527,2074.9,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213706268,2.20527,2074.9,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213706517,2.20527,2075.1,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213707669,2.20527,2075.1,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213708020,6.89427,2075.1,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213708128,6.89427,2075.1,2074.4,57.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625213708280,6.89427,2075.1,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213708729,6.89427,2075.1,2074.4,57.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625213708976,2.20527,2075.1,2074.4,57.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625213710277,2.20527,2075.1,2075.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213710577,2.20527,2075.1,2075.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625213710682,2.20527,2075.1,2072.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213710781,2.20527,2075.1,2072.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213710983,2.20527,2075.1,2072.0,2.64710261]
["bitfinex-derivatives","ETHF0:USTF0",1625213711087,1.0,2075.0,2072.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213711184,6.89427,2075.1,2072.0,2.64710261]
["bitfinex-derivatives","ETHF0:USTF0",1625213711485,6.89427,2075.1,2071.9,2.64783079]
["bitfinex-derivatives","ETHF0:USTF0",1625213711585,1.0,2075.0,2071.9,2.64783079]
["bitfinex-derivatives","ETHF0:USTF0",1625213711786,1.0,2075.0,2071.9,3.64783079]
["bitfinex-derivatives","ETHF0:USTF0",1625213712087,1.0,2075.0,2072.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213712286,2.20527,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213712840,2.20527,2073.9,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213712943,2.20527,2073.9,2071.9,54.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625213713045,2.20527,2073.9,2071.5,2.65079782]
["bitfinex-derivatives","ETHF0:USTF0",1625213713194,2.20527,2073.9,2071.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213713396,2.20527,2073.9,2071.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213713494,2.20527,2073.9,2071.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213713642,2.20527,2073.9,2071.2,2.65270265]
["bitfinex-derivatives","ETHF0:USTF0",1625213713945,2.20527,2073.9,2071.0,2.65496003]
["bitfinex-derivatives","ETHF0:USTF0",1625213714092,3.20527,2073.9,2071.0,2.65496003]
["bitfinex-derivatives","ETHF0:USTF0",1625213714293,2.20527,2073.0,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213716302,2.20527,2072.9,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213717101,7e-05,2072.9,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213717205,9.0,2074.9,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213717303,4.689,2075.1,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213717404,5.789,2075.1,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213717504,4.689,2075.1,2072.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213717604,4.689,2075.1,2073.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213717953,3.243,2075.1,2073.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213718107,0.41014,2075.7,2073.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213718203,0.41014,2075.7,2075.3,57.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625213718455,0.41014,2075.7,2075.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213718784,0.41014,2075.7,2075.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213718906,4.264766,2076.6,2075.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213719009,4.264766,2076.6,2075.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213719355,0.41014,2077.2,2075.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213719906,0.41014,2077.2,2076.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213720309,0.41014,2077.2,2077.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213721262,6.6e-05,2077.2,2077.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213721362,2.20527,2077.8,2077.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213722233,7e-05,2077.8,2077.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213722328,2.316626,2078.3,2076.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213722329,2.20527,2078.0,2077.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213722531,2.20527,2078.0,2076.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213722881,2.20527,2078.0,2075.3,57.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625213723332,2.20527,2078.0,2075.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213724387,2.20527,2078.0,2077.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213726893,2.20527,2078.0,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213726994,2.20527,2078.0,2075.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213727596,6.89427,2078.0,2075.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213728345,2.20527,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213728595,6.89427,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213728844,6.89427,2077.5,2074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213728956,2.20527,2077.5,2074.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213729145,2.20527,2077.5,2075.3,62.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625213729395,2.20527,2077.5,2075.3,57.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625213729753,5.71327,2077.5,2075.3,57.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625213730345,5.71327,2077.5,2075.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213730346,2.20527,2076.3,2075.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213730814,2.20527,2076.3,2074.4,15.9991]
["bitfinex-derivatives","ETHF0:USTF0",1625213731098,2.20527,2076.3,2073.1,7.63732638]
["bitfinex-derivatives","ETHF0:USTF0",1625213731099,2.20527,2076.3,2073.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213731799,2.20527,2076.3,2073.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625213732350,2.20527,2074.4,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213732450,58.7999,2077.2,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213732552,19.6295,2077.4,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213732653,14.6295,2077.4,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213733356,14.6295,2077.4,2074.5,52.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625213734358,14.6295,2077.4,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213734359,2.20527,2075.1,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213734459,2.20527,2075.1,2074.9,5.18727]
["bitfinex-derivatives","ETHF0:USTF0",1625213737740,2.20527,2075.1,2074.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1625213737840,7e-05,2075.1,2074.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1625213737991,1.0,2077.1,2074.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1625213738090,1.0,2077.9,2074.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1625213738396,1.0,2077.9,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213738397,2.20527,2075.4,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213740401,2.20527,2075.3,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213742502,2.20527,2075.3,2075.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213745055,3.4736,2076.5,2075.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213745156,2.4736,2076.5,2075.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213746162,1.0,2077.1,2075.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213746313,20.6416,2077.2,2075.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213746461,2.20527,2075.3,2075.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213746615,1.0,2077.1,2075.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213746715,15.6416,2077.2,2075.1,6.79824]
["bitfinex-derivatives","ETHF0:USTF0",1625213748468,2.20527,2076.1,2076.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213750435,4.41054,2076.1,2076.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213752789,15.6416,2077.2,2076.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213754253,15.6416,2077.2,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213754354,18.2409,2077.2,2073.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213754455,1.0,2077.1,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213754555,2.20527,2076.0,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213756467,2.20527,2075.7,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213756769,2.20527,2075.7,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213758579,2.20527,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213769121,2.20527,2075.7,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213769122,1.0,2076.9,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213769221,15.6416,2077.2,2075.4,5.91957]
["bitfinex-derivatives","ETHF0:USTF0",1625213770572,2.20527,2076.3,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213772378,15.6416,2077.2,2075.5,43.017]
["bitfinex-derivatives","ETHF0:USTF0",1625213772886,2.20527,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213773639,2.20527,2076.5,2075.5,43.017]
["bitfinex-derivatives","ETHF0:USTF0",1625213773740,2.20527,2076.5,2075.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213774954,2.20527,2076.5,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213775155,2.20527,2076.5,2076.1,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625213776057,2.20527,2076.5,2076.1,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1625213776908,2.20527,2076.5,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213777658,2.20527,2076.5,2075.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213778511,2.20527,2076.6,2075.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213778611,2.20527,2076.6,2075.9,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1625213778912,4.41054,2076.6,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213784988,4.41054,2076.6,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213785288,4.41054,2076.6,2076.5,58.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625213788004,5.689,2078.2,2076.5,58.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625213788104,4.689,2078.2,2076.5,58.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625213788509,4.689,2078.2,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213789008,2.20527,2077.1,2076.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213790958,2.20527,2077.1,2076.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213793014,2.20527,2077.0,2076.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213793615,1.0,2078.1,2076.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213793717,4.689,2078.2,2076.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213794670,4.689,2078.2,2076.8,7.12504]
["bitfinex-derivatives","ETHF0:USTF0",1625213795067,2.20527,2077.3,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213795221,2.20527,2077.3,2077.2,53.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625213795518,4.689,2078.2,2077.2,53.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625213797045,2.20527,2077.8,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213799009,2.20527,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213801263,2.20527,2077.7,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213803017,2.20527,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213804022,2.20527,2077.7,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213805126,2.20527,2077.3,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213806979,2.20527,2077.3,2076.0,2.69944448]
["bitfinex-derivatives","ETHF0:USTF0",1625213807078,2.9536,2077.4,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213807079,2.20527,2076.6,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213807279,2.9536,2077.4,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213808078,5.689,2078.1,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213808178,4.689,2078.1,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213809129,2.20527,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213810279,1.0,2077.9,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213810381,4.689,2078.1,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213811082,2.20527,2076.9,2076.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213811783,2.20527,2076.9,2075.6,2.69874697]
["bitfinex-derivatives","ETHF0:USTF0",1625213812034,4.92667,2076.9,2075.5,2.69969297]
["bitfinex-derivatives","ETHF0:USTF0",1625213812383,4.92667,2076.9,2075.3,3.50960086]
["bitfinex-derivatives","ETHF0:USTF0",1625213812384,4.92667,2076.9,2075.3,2.70103337]
["bitfinex-derivatives","ETHF0:USTF0",1625213813035,4.92667,2076.9,2075.4,2.70040663]
["bitfinex-derivatives","ETHF0:USTF0",1625213813138,2.20527,2076.2,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213814745,1.0,2077.5,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213814846,4.689,2078.1,2076.1,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625213814945,1.0,2078.0,2076.1,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625213815152,2.20527,2076.8,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213815253,2.20527,2076.8,2076.6,4.97987]
["bitfinex-derivatives","ETHF0:USTF0",1625213827043,2.20527,2076.8,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213827194,2.20527,2076.2,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213834168,4.53817,2076.2,2075.3,2.69436439]
["bitfinex-derivatives","ETHF0:USTF0",1625213834522,4.53817,2076.2,2075.0,2.70537289]
["bitfinex-derivatives","ETHF0:USTF0",1625213834720,4.53817,2076.2,2075.4,0.14229006]
["bitfinex-derivatives","ETHF0:USTF0",1625213835178,4.41054,2075.5,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213835571,4.41054,2075.5,2075.3,0.14229756]
["bitfinex-derivatives","ETHF0:USTF0",1625213836433,1.0,2076.8,2075.3,0.14229756]
["bitfinex-derivatives","ETHF0:USTF0",1625213836532,5.6387,2077.1,2075.3,3.94469756]
["bitfinex-derivatives","ETHF0:USTF0",1625213836632,4.689,2077.1,2075.3,3.94469756]
["bitfinex-derivatives","ETHF0:USTF0",1625213836833,5.689,2077.1,2075.3,3.94469756]
["bitfinex-derivatives","ETHF0:USTF0",1625213836984,5.689,2077.1,2075.4,0.14229302]
["bitfinex-derivatives","ETHF0:USTF0",1625213837183,2.20527,2075.7,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213837482,2.20527,2075.7,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213838586,2.20527,2075.7,2075.3,0.14229749]
["bitfinex-derivatives","ETHF0:USTF0",1625213839239,2.20527,2075.7,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213841299,2.20527,2075.7,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213841649,2.20527,2075.7,2075.3,0.14229719]
["bitfinex-derivatives","ETHF0:USTF0",1625213842400,2.20527,2075.7,2075.2,0.14228976]
["bitfinex-derivatives","ETHF0:USTF0",1625213843303,2.20527,2075.3,2075.2,0.14228976]
["bitfinex-derivatives","ETHF0:USTF0",1625213843551,1.06703865,2075.3,2075.2,2.03486264]
["bitfinex-derivatives","ETHF0:USTF0",1625213843958,1.06703865,2075.3,2075.2,0.14228976]
["bitfinex-derivatives","ETHF0:USTF0",1625213846516,1.06703865,2075.3,2075.1,4.0984268]
["bitfinex-derivatives","ETHF0:USTF0",1625213846920,1.06703865,2075.3,2075.2,0.14229181]
["bitfinex-derivatives","ETHF0:USTF0",1625213847333,1.06703865,2075.3,2075.1,4.0984268]
["bitfinex-derivatives","ETHF0:USTF0",1625213847632,1.06703865,2075.3,2075.2,0.14229285]
["bitfinex-derivatives","ETHF0:USTF0",1625213848083,1.06703865,2075.3,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213849436,1.06703865,2075.3,2075.1,4.10335042]
["bitfinex-derivatives","ETHF0:USTF0",1625213850437,1.0,2076.3,2075.1,4.10335042]
["bitfinex-derivatives","ETHF0:USTF0",1625213850538,2.9786733,2077.5,2075.2,1.89856764]
["bitfinex-derivatives","ETHF0:USTF0",1625213850686,1.0,2077.3,2075.2,2.04084921]
["bitfinex-derivatives","ETHF0:USTF0",1625213850887,1.0,2077.3,2076.0,48.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625213850989,19.6574,2077.6,2076.0,51.2154]
["bitfinex-derivatives","ETHF0:USTF0",1625213851289,2.20527,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213851538,2.20527,2076.8,2076.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625213852292,2.20527,2076.8,2075.6,1.89584452]
["bitfinex-derivatives","ETHF0:USTF0",1625213852644,2.20527,2076.8,2075.5,1.89600029]
["bitfinex-derivatives","ETHF0:USTF0",1625213853294,2.20527,2076.8,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213855200,2.20527,2076.8,2076.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213855300,2.20527,2076.1,2076.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213860996,2.20527,2076.1,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213861344,2.20527,2075.8,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213861796,2.20527,2075.8,2074.5,8.18380335]
["bitfinex-derivatives","ETHF0:USTF0",1625213861900,5.50147,2075.8,2074.5,8.18380335]
["bitfinex-derivatives","ETHF0:USTF0",1625213861997,10.50147,2075.8,2074.5,8.18380335]
["bitfinex-derivatives","ETHF0:USTF0",1625213862100,4.54077,2075.8,2074.5,6.76872934]
["bitfinex-derivatives","ETHF0:USTF0",1625213862300,4.54077,2075.8,2074.7,2.71441077]
["bitfinex-derivatives","ETHF0:USTF0",1625213862449,45.994,2075.4,2074.7,2.71441077]
["bitfinex-derivatives","ETHF0:USTF0",1625213862548,2.20527,2075.8,2074.7,2.71441077]
["bitfinex-derivatives","ETHF0:USTF0",1625213862647,2.20527,2075.8,2074.7,6.19841077]
["bitfinex-derivatives","ETHF0:USTF0",1625213862750,2.20527,2075.8,2074.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625213863197,3.20527,2076.1,2074.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625213863297,2.20527,2076.1,2074.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625213863447,3.16997,2075.7,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213863556,2.20527,2076.1,2075.6,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625213863656,1.0,2077.0,2075.6,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625213863756,7.07798593,2077.3,2075.6,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625213863960,7.07798593,2077.3,2075.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213864056,14.9684,2077.6,2075.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213864357,14.9684,2077.6,2076.9,51.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625213864457,4.689,2078.6,2076.9,54.43]
["bitfinex-derivatives","ETHF0:USTF0",1625213865111,4.689,2078.6,2076.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625213865310,0.41014,2078.8,2076.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625213865410,2.20527,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213866169,2.20527,2077.5,2076.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213866271,2.20527,2077.5,2074.4,1.41460205]
["bitfinex-derivatives","ETHF0:USTF0",1625213866369,3.20527,2077.5,2074.4,1.41460205]
["bitfinex-derivatives","ETHF0:USTF0",1625213866475,3.20527,2077.5,2075.2,64.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625213866571,3.20527,2077.5,2075.9,0.14224814]
["bitfinex-derivatives","ETHF0:USTF0",1625213866675,2.20527,2077.5,2075.9,0.14224814]
["bitfinex-derivatives","ETHF0:USTF0",1625213867025,2.20527,2077.5,2074.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1625213867026,11.89427,2077.5,2075.1,0.14226944]
["bitfinex-derivatives","ETHF0:USTF0",1625213867123,1.0,2077.4,2075.1,0.14226944]
["bitfinex-derivatives","ETHF0:USTF0",1625213867332,1.0,2077.4,2074.7,11.44467234]
["bitfinex-derivatives","ETHF0:USTF0",1625213867333,1.0,2077.4,2074.8,0.142297]
["bitfinex-derivatives","ETHF0:USTF0",1625213867473,2.20527,2075.6,2075.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213868075,1.0,2076.5,2075.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213868226,4.689,2077.5,2075.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213868323,1.0,2077.4,2075.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213869382,4.41054,2075.6,2075.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213876161,4.41054,2075.6,2075.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213893739,7.54964,2075.6,2074.4,1.41507626]
["bitfinex-derivatives","ETHF0:USTF0",1625213893938,7.54964,2075.6,2074.2,4.32517079]
["bitfinex-derivatives","ETHF0:USTF0",1625213894041,7.54964,2075.6,2074.0,1.41508239]
["bitfinex-derivatives","ETHF0:USTF0",1625213894499,7.54964,2075.6,2073.9,3.69371911]
["bitfinex-derivatives","ETHF0:USTF0",1625213894598,8.54964,2075.6,2073.9,3.69371911]
["bitfinex-derivatives","ETHF0:USTF0",1625213894847,8.54964,2075.6,2074.0,1.41572838]
["bitfinex-derivatives","ETHF0:USTF0",1625213894948,7.54964,2075.6,2074.0,1.41572838]
["bitfinex-derivatives","ETHF0:USTF0",1625213895600,2.20527,2074.3,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213895951,1.06632648,2074.3,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213896050,1.06632648,2074.3,2074.2,3.05953266]
["bitfinex-derivatives","ETHF0:USTF0",1625213898004,2.20527,2074.5,2074.2,3.05953266]
["bitfinex-derivatives","ETHF0:USTF0",1625213898304,2.20527,2074.5,2074.3,0.85430988]
["bitfinex-derivatives","ETHF0:USTF0",1625213898654,2.20527,2074.5,2074.3,0.14238498]
["bitfinex-derivatives","ETHF0:USTF0",1625213899606,4.41054,2074.5,2074.3,0.14238498]
["bitfinex-derivatives","ETHF0:USTF0",1625213902137,4.41054,2074.5,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213902221,7.85844,2074.5,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213902874,7.85844,2074.5,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213903225,12.85844,2074.5,2073.7,1.35578097]
["bitfinex-derivatives","ETHF0:USTF0",1625213903326,12.85844,2074.5,2073.6,1.3552871]
["bitfinex-derivatives","ETHF0:USTF0",1625213903575,12.85844,2074.5,2073.2,1.42421184]
["bitfinex-derivatives","ETHF0:USTF0",1625213903576,2.20527,2073.6,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213903676,4.72817,2073.6,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213905583,6.93344,2073.6,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213913215,6.93344,2073.6,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213913620,2.20527,2073.3,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213914717,2.20527,2073.3,2072.5,1.35359374]
["bitfinex-derivatives","ETHF0:USTF0",1625213915370,2.20527,2073.3,2072.6,0.142455]
["bitfinex-derivatives","ETHF0:USTF0",1625213915721,2.20527,2073.3,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213917744,2.20527,2072.9,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213918248,1.06563642,2072.9,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213923055,2.20527,2073.3,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213923673,4.41054,2073.3,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213924576,4.41054,2073.3,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213925729,2.20527,2072.9,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213927785,2.20527,2072.9,2072.0,1.35204155]
["bitfinex-derivatives","ETHF0:USTF0",1625213928036,2.20527,2072.9,2071.8,1.35327921]
["bitfinex-derivatives","ETHF0:USTF0",1625213928637,2.20527,2072.9,2071.9,0.14248788]
["bitfinex-derivatives","ETHF0:USTF0",1625213928787,2.20527,2072.9,2072.1,60.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625213928888,2.20527,2073.3,2072.1,60.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625213928991,2.20527,2073.3,2072.2,0.14248067]
["bitfinex-derivatives","ETHF0:USTF0",1625213929798,2.20527,2073.3,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213930199,2.20527,2073.4,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213930301,1.0,2074.2,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213930403,14.6007,2074.3,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213930553,1.0,2074.9,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213930654,0.9519,2075.9,2073.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213930753,1.40595368,2076.4,2073.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213930879,1.40595368,2076.4,2073.3,1.14240744]
["bitfinex-derivatives","ETHF0:USTF0",1625213930971,15.324,2076.5,2074.4,45.4915]
["bitfinex-derivatives","ETHF0:USTF0",1625213931072,15.324,2076.5,2074.4,50.064]
["bitfinex-derivatives","ETHF0:USTF0",1625213931274,20.324,2076.5,2074.4,50.064]
["bitfinex-derivatives","ETHF0:USTF0",1625213931370,1.0,2076.4,2074.4,50.064]
["bitfinex-derivatives","ETHF0:USTF0",1625213931472,1.0,2076.4,2074.4,49.064]
["bitfinex-derivatives","ETHF0:USTF0",1625213931723,1.0,2076.4,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213931724,2.20527,2075.7,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213931820,2.20527,2075.7,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213931924,15.324,2076.5,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213932220,4.689,2077.3,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213932574,5.689,2077.3,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213933277,10.689,2077.3,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213933374,5.689,2077.3,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213933775,2.20527,2075.7,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213933878,2.20527,2075.9,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213934127,5.689,2077.3,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213934326,10.689,2077.3,2075.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625213934777,18.689,2077.3,2074.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213934895,10.689,2077.3,2074.3,1.34311647]
["bitfinex-derivatives","ETHF0:USTF0",1625213934982,13.4199,2077.3,2074.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213935227,21.4199,2077.3,2074.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213935327,13.4199,2077.3,2074.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213935828,2.20527,2075.0,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213937582,4.6425,2075.8,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213937680,3.0308,2076.7,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213937829,2.20527,2075.3,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213938582,5.75187,2075.3,2073.8,2.34600951]
["bitfinex-derivatives","ETHF0:USTF0",1625213938683,5.75187,2075.3,2073.8,1.34600951]
["bitfinex-derivatives","ETHF0:USTF0",1625213938888,5.0,2075.2,2073.4,1.34717515]
["bitfinex-derivatives","ETHF0:USTF0",1625213939032,6.0,2075.2,2073.4,1.34717515]
["bitfinex-derivatives","ETHF0:USTF0",1625213939532,6.0,2075.2,2073.0,4.50265539]
["bitfinex-derivatives","ETHF0:USTF0",1625213939533,6.0,2075.2,2073.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625213939635,6.0,2075.2,2072.7,1.35029895]
["bitfinex-derivatives","ETHF0:USTF0",1625213939885,2.20527,2073.3,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213940586,2.20527,2073.3,2072.3,1.35138676]
["bitfinex-derivatives","ETHF0:USTF0",1625213941188,2.20527,2073.3,2072.2,1.35136105]
["bitfinex-derivatives","ETHF0:USTF0",1625213941591,2.20527,2073.3,2072.1,1.35158605]
["bitfinex-derivatives","ETHF0:USTF0",1625213941838,2.20527,2072.5,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213942342,1.06552598,2072.5,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213942441,1.0,2073.8,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213942551,58.8894,2073.9,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213943052,1.0,2074.0,2072.4,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625213943152,3.65844016,2076.2,2072.4,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625213943252,3.85241353,2075.9,2072.4,6.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625213943353,19.9869,2075.0,2072.4,6.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625213943504,19.9869,2075.0,2072.5,0.14245688]
["bitfinex-derivatives","ETHF0:USTF0",1625213943652,1.0,2074.9,2072.5,0.14245688]
["bitfinex-derivatives","ETHF0:USTF0",1625213943864,2.20527,2073.1,2073.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213947260,2.20527,2073.1,2072.5,1.35024418]
["bitfinex-derivatives","ETHF0:USTF0",1625213947362,2.20527,2073.1,2072.4,1.35176324]
["bitfinex-derivatives","ETHF0:USTF0",1625213947714,2.20527,2073.1,2072.2,1.35245701]
["bitfinex-derivatives","ETHF0:USTF0",1625213947912,2.20527,2073.1,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213949867,2.20527,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213954360,2.20527,2072.7,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213955922,2.20527,2072.4,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213956975,2.20527,2072.7,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213957382,1.06544734,2072.7,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213957836,1.06544734,2072.7,2072.3,5.78887]
["bitfinex-derivatives","ETHF0:USTF0",1625213957936,3.27071734,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213958587,1.0,2073.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213958685,14.9869,2075.0,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213958788,1.0,2074.8,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213959887,2.20527,2073.2,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213961891,2.20527,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213963500,2.20527,2073.2,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213963947,2.20527,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213964198,2.20527,2073.2,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213965962,2.20527,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213973992,4.41054,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213982876,4.41054,2072.7,2072.6,4.70087]
["bitfinex-derivatives","ETHF0:USTF0",1625213983126,1.0,2073.6,2072.6,4.70087]
["bitfinex-derivatives","ETHF0:USTF0",1625213983228,0.9649,2074.1,2072.6,4.84335294]
["bitfinex-derivatives","ETHF0:USTF0",1625213983629,0.9649,2074.1,2072.6,4.70087]
["bitfinex-derivatives","ETHF0:USTF0",1625213984078,2.20527,2072.7,2072.6,6.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625213984390,2.20527,2072.7,2072.6,7.04861962]
["bitfinex-derivatives","ETHF0:USTF0",1625213984679,2.20527,2072.9,2072.6,7.04861962]
["bitfinex-derivatives","ETHF0:USTF0",1625213985181,2.20527,2072.9,2072.6,6.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625213986033,4.41054,2072.9,2072.6,6.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625213987386,4.41054,2072.9,2072.7,0.14248677]
["bitfinex-derivatives","ETHF0:USTF0",1625213989887,51.0053,2073.8,2072.7,0.14248677]
["bitfinex-derivatives","ETHF0:USTF0",1625213989988,51.0053,2073.8,2072.7,3.57368677]
["bitfinex-derivatives","ETHF0:USTF0",1625213990088,2.20527,2073.2,2072.7,3.57368677]
["bitfinex-derivatives","ETHF0:USTF0",1625213990438,2.20527,2073.2,2072.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1625213991963,2.20527,2073.2,2072.8,0.14248732]
["bitfinex-derivatives","ETHF0:USTF0",1625213992064,2.20527,2073.2,2072.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625213994075,2.20527,2073.2,2072.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625213998039,1.0,2073.9,2072.9,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625213998139,2.20527,2074.4,2072.9,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625213998294,1.0,2074.5,2072.9,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625213998406,2.20527,2074.6,2072.9,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625213998495,2.20527,2074.6,2073.0,0.14248004]
["bitfinex-derivatives","ETHF0:USTF0",1625213998593,2.20527,2074.6,2073.6,49.3486]
["bitfinex-derivatives","ETHF0:USTF0",1625213998694,2.20527,2074.6,2073.6,52.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625213999242,2.20527,2074.6,2073.7,0.1424161]
["bitfinex-derivatives","ETHF0:USTF0",1625213999347,15.9869,2075.0,2073.7,0.1424161]
["bitfinex-derivatives","ETHF0:USTF0",1625213999498,14.9869,2075.0,2073.7,0.1424161]
["bitfinex-derivatives","ETHF0:USTF0",1625213999647,14.9869,2075.0,2073.7,1.49741514]
["bitfinex-derivatives","ETHF0:USTF0",1625214000047,14.9869,2075.0,2073.8,0.14240565]
["bitfinex-derivatives","ETHF0:USTF0",1625214000156,2.20527,2074.8,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214001714,2.20527,2074.8,2073.7,1.35499904]
["bitfinex-derivatives","ETHF0:USTF0",1625214002118,2.20527,2074.2,2074.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214002620,2.20527,2074.2,2073.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214004126,2.20527,2074.0,2073.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214004423,2.20527,2074.0,2073.1,1.35662532]
["bitfinex-derivatives","ETHF0:USTF0",1625214004527,2.20527,2074.0,2073.0,1.49954887]
["bitfinex-derivatives","ETHF0:USTF0",1625214004923,2.20527,2074.0,2073.1,0.14244572]
["bitfinex-derivatives","ETHF0:USTF0",1625214005125,8.18307,2074.0,2073.1,0.14244572]
["bitfinex-derivatives","ETHF0:USTF0",1625214005375,8.18307,2074.0,2073.0,1.49954887]
["bitfinex-derivatives","ETHF0:USTF0",1625214005474,10.80667,2074.0,2073.0,1.35714887]
["bitfinex-derivatives","ETHF0:USTF0",1625214005575,5.80667,2074.0,2073.0,0.29924887]
["bitfinex-derivatives","ETHF0:USTF0",1625214005728,4.82887,2074.0,2073.0,0.29924887]
["bitfinex-derivatives","ETHF0:USTF0",1625214005926,4.82887,2074.0,2072.8,0.50868653]
["bitfinex-derivatives","ETHF0:USTF0",1625214006033,4.82887,2074.0,2072.5,1.35874338]
["bitfinex-derivatives","ETHF0:USTF0",1625214006135,2.20527,2072.8,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214008240,2.20527,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214010650,2.20527,2072.7,2072.6,2.34776006]
["bitfinex-derivatives","ETHF0:USTF0",1625214010900,2.20527,2072.8,2072.6,2.34776006]
["bitfinex-derivatives","ETHF0:USTF0",1625214011049,2.20527,2072.8,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214012451,2.20527,2073.0,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214013662,2.20527,2073.0,2072.7,0.14248161]
["bitfinex-derivatives","ETHF0:USTF0",1625214014001,2.20527,2073.0,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214014306,2.20527,2073.0,2072.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214018367,2.20527,2073.0,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214020332,2.20527,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214024139,2.20527,2072.7,2072.6,2.34777418]
["bitfinex-derivatives","ETHF0:USTF0",1625214027698,2.20527,2072.7,2072.6,0.14250418]
["bitfinex-derivatives","ETHF0:USTF0",1625214028204,2.20527,2072.7,2072.3,0.85510278]
["bitfinex-derivatives","ETHF0:USTF0",1625214028404,2.20527,2072.4,2072.3,0.85510278]
["bitfinex-derivatives","ETHF0:USTF0",1625214029610,2.20527,2072.4,2071.9,5.79160841]
["bitfinex-derivatives","ETHF0:USTF0",1625214029611,2.20527,2072.4,2071.9,1.42012789]
["bitfinex-derivatives","ETHF0:USTF0",1625214029809,2.20527,2072.4,2071.8,3.55607918]
["bitfinex-derivatives","ETHF0:USTF0",1625214030111,2.20527,2072.4,2071.4,1.42034965]
["bitfinex-derivatives","ETHF0:USTF0",1625214030112,2.20527,2072.4,2071.4,4.37812634]
["bitfinex-derivatives","ETHF0:USTF0",1625214030463,2.20527,2071.8,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214030815,1.0650544,2071.8,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214031066,1.0,2072.8,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214031171,5.0,2073.6,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214031273,5.0,2073.6,2071.7,3.63065955]
["bitfinex-derivatives","ETHF0:USTF0",1625214031622,52.5088,2073.1,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214031733,53.5088,2073.1,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214032133,52.5088,2073.1,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214032484,4.41054,2071.8,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214033635,4.41054,2071.8,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214037497,4.41054,2071.8,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214038549,2.20527,2071.4,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214042206,2.20527,2071.4,2071.3,4.12339719]
["bitfinex-derivatives","ETHF0:USTF0",1625214045013,2.20527,2071.4,2071.3,4.83630738]
["bitfinex-derivatives","ETHF0:USTF0",1625214045915,1.0647729,2071.4,2071.3,4.83630738]
["bitfinex-derivatives","ETHF0:USTF0",1625214046164,1.0647729,2071.4,2071.3,2.91818019]
["bitfinex-derivatives","ETHF0:USTF0",1625214047580,2.20527,2071.8,2071.3,2.91818019]
["bitfinex-derivatives","ETHF0:USTF0",1625214047916,2.20527,2071.8,2071.3,4.83365728]
["bitfinex-derivatives","ETHF0:USTF0",1625214048066,2.20527,2071.8,2071.4,0.71284874]
["bitfinex-derivatives","ETHF0:USTF0",1625214048518,2.20527,2071.8,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214055455,2.20527,2071.8,2071.7,3.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625214055604,2.20527,2071.8,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214061265,2.20527,2071.8,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214062670,2.20527,2071.4,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214065023,2.20527,2071.4,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214066601,2.20527,2071.1,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214068003,61.88677,2071.1,2070.5,1.92402506]
["bitfinex-derivatives","ETHF0:USTF0",1625214068105,61.88677,2071.1,2070.4,1.9245302]
["bitfinex-derivatives","ETHF0:USTF0",1625214068508,2.20527,2071.1,2070.4,1.9245302]
["bitfinex-derivatives","ETHF0:USTF0",1625214068603,2.20527,2071.1,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214068703,2.20527,2070.8,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214068955,1.06442606,2070.8,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214070509,1.06442606,2070.8,2070.7,0.14261665]
["bitfinex-derivatives","ETHF0:USTF0",1625214070907,1.06442606,2070.8,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214071859,56.9627,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214072860,1.06442606,2070.8,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214073460,40.9195,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214074666,43.12477,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214077877,2.20527,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214078480,1.06442606,2070.8,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214079029,1.06442606,2070.8,2070.6,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625214079280,1.06442606,2070.8,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214079432,4.41382606,2070.8,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214080082,4.41382606,2070.8,2069.6,1.92567148]
["bitfinex-derivatives","ETHF0:USTF0",1625214080384,4.41382606,2070.8,2069.7,0.14265853]
["bitfinex-derivatives","ETHF0:USTF0",1625214080732,2.20527,2070.2,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214080833,4.98447,2070.2,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214081191,4.98447,2070.2,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214081695,4.98447,2070.2,2069.9,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1625214081794,53.0463,2070.0,2069.9,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1625214081995,53.0463,2070.0,2069.1,1.92784218]
["bitfinex-derivatives","ETHF0:USTF0",1625214082294,53.0463,2070.0,2069.2,0.14268653]
["bitfinex-derivatives","ETHF0:USTF0",1625214082796,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214082899,5.22167,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214083748,3.0164,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214084149,1.87497952,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214084298,1.0,2070.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214084449,4.3494,2070.8,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214084598,3.3494,2070.8,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214084699,62.2756,2071.1,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214084800,2.20527,2070.0,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214090564,2.20527,2070.0,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214091471,5.40487,2070.0,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214092219,5.40487,2070.0,2069.1,1.92149469]
["bitfinex-derivatives","ETHF0:USTF0",1625214092370,5.40487,2070.0,2069.0,1.92232113]
["bitfinex-derivatives","ETHF0:USTF0",1625214092771,5.40487,2070.0,2069.1,0.1426932]
["bitfinex-derivatives","ETHF0:USTF0",1625214092870,5.40487,2070.0,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214094876,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214095776,4.74677,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214097081,4.74677,2069.7,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214098841,2.20527,2069.6,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214099402,1.06372159,2069.6,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214101611,2.01772159,2069.6,2069.4,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625214101715,1.06372159,2069.6,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214108979,3.83872159,2069.6,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214109680,3.83872159,2069.6,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214110582,3.83872159,2069.6,2068.6,1.93600912]
["bitfinex-derivatives","ETHF0:USTF0",1625214110679,3.83872159,2069.6,2068.3,2.54945463]
["bitfinex-derivatives","ETHF0:USTF0",1625214110785,4.83872159,2069.6,2068.3,2.54945463]
["bitfinex-derivatives","ETHF0:USTF0",1625214110886,4.41054,2068.4,2068.3,4.75472463]
["bitfinex-derivatives","ETHF0:USTF0",1625214111234,50.652,2068.5,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214111483,1.0,2069.6,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214111833,1.0,2069.6,2068.3,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1625214112988,2.20527,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214114952,4.41054,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214115090,6.97504,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214115644,6.97504,2069.2,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214115744,44.6876,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214116396,44.6876,2069.0,2067.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214116496,44.6876,2069.0,2067.8,16.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625214116597,44.6876,2069.0,2067.3,4.43294557]
["bitfinex-derivatives","ETHF0:USTF0",1625214116749,1.0,2069.1,2067.3,4.43294557]
["bitfinex-derivatives","ETHF0:USTF0",1625214116848,6.97504,2069.2,2067.5,4.43310662]
["bitfinex-derivatives","ETHF0:USTF0",1625214116948,4.76977,2069.2,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214118773,2.20527,2069.2,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214118870,14.9459,2069.8,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214119022,2.20527,2069.6,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214119372,2.20527,2069.6,2068.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214119471,2.20527,2069.6,2068.1,4.42697477]
["bitfinex-derivatives","ETHF0:USTF0",1625214119672,2.20527,2069.6,2068.2,0.14273841]
["bitfinex-derivatives","ETHF0:USTF0",1625214120171,2.20527,2069.6,2068.1,0.85642362]
["bitfinex-derivatives","ETHF0:USTF0",1625214120973,2.20527,2069.6,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214122830,2.20527,2069.6,2068.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214122930,5.22097,2069.6,2067.8,4.43421693]
["bitfinex-derivatives","ETHF0:USTF0",1625214123080,6.22097,2069.6,2067.8,4.43421693]
["bitfinex-derivatives","ETHF0:USTF0",1625214123430,6.22097,2069.6,2067.9,0.85648888]
["bitfinex-derivatives","ETHF0:USTF0",1625214124282,6.22097,2069.6,2067.8,2.28397633]
["bitfinex-derivatives","ETHF0:USTF0",1625214124983,2.20527,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214126995,4.41054,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214127697,4.41054,2069.0,2068.0,2.76321931]
["bitfinex-derivatives","ETHF0:USTF0",1625214128003,4.41054,2069.0,2068.1,0.14275947]
["bitfinex-derivatives","ETHF0:USTF0",1625214128353,4.41054,2069.0,2067.9,2.7638351]
["bitfinex-derivatives","ETHF0:USTF0",1625214128556,4.41054,2069.0,2067.8,2.76481824]
["bitfinex-derivatives","ETHF0:USTF0",1625214128809,4.41054,2069.0,2068.0,0.14276883]
["bitfinex-derivatives","ETHF0:USTF0",1625214128909,47.2372,2068.8,2068.0,0.14276883]
["bitfinex-derivatives","ETHF0:USTF0",1625214129008,2.20527,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214129208,1.06320082,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214131075,3.26847082,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214134532,3.26847082,2068.3,2068.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625214135537,1.0,2069.1,2068.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625214135639,20.4602,2069.8,2068.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625214135785,15.4602,2069.8,2068.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625214137090,2.20527,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214137493,44.25397,2069.4,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214138793,2.20527,2069.4,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214139043,2.20527,2069.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214139794,2.20527,2069.4,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214141043,2.20527,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214144679,2.20527,2069.4,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214147142,2.20527,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214149795,2.20527,2069.4,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214151098,2.20527,2069.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214151448,1.06350506,2069.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214152452,4.58000506,2069.1,2068.4,2.76305551]
["bitfinex-derivatives","ETHF0:USTF0",1625214152653,4.58000506,2069.1,2068.1,2.76750598]
["bitfinex-derivatives","ETHF0:USTF0",1625214152952,4.58000506,2069.1,2068.2,0.14276866]
["bitfinex-derivatives","ETHF0:USTF0",1625214153204,2.20527,2068.5,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214153302,5.29407,2068.5,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214155257,5.29407,2068.5,2068.4,0.14277277]
["bitfinex-derivatives","ETHF0:USTF0",1625214155618,5.29407,2068.5,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214156778,5.29407,2068.5,2068.4,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1625214158836,2.20527,2068.8,2068.4,2.84357687]
["bitfinex-derivatives","ETHF0:USTF0",1625214159138,1.0,2069.6,2068.4,3.55738359]
["bitfinex-derivatives","ETHF0:USTF0",1625214159237,2.20527,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214161596,2.20527,2069.0,2068.3,4.97338391]
["bitfinex-derivatives","ETHF0:USTF0",1625214162098,2.20527,2069.0,2068.4,0.14276867]
["bitfinex-derivatives","ETHF0:USTF0",1625214162300,2.20527,2069.0,2068.4,2.91157585]
["bitfinex-derivatives","ETHF0:USTF0",1625214162500,2.20527,2069.0,2068.4,3.62540865]
["bitfinex-derivatives","ETHF0:USTF0",1625214162852,2.20527,2069.0,2068.5,0.14276827]
["bitfinex-derivatives","ETHF0:USTF0",1625214163201,2.20527,2069.0,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214163654,2.20527,2069.0,2068.7,0.14276762]
["bitfinex-derivatives","ETHF0:USTF0",1625214164406,2.20527,2069.0,2068.7,2.95696762]
["bitfinex-derivatives","ETHF0:USTF0",1625214165158,2.20527,2069.0,2068.8,0.14276233]
["bitfinex-derivatives","ETHF0:USTF0",1625214165260,2.20527,2068.9,2068.8,0.14276233]
["bitfinex-derivatives","ETHF0:USTF0",1625214165563,2.20527,2068.9,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214165911,2.20527,2068.9,2068.7,0.14277285]
["bitfinex-derivatives","ETHF0:USTF0",1625214168928,2.20527,2068.9,2068.7,0.85660602]
["bitfinex-derivatives","ETHF0:USTF0",1625214169280,2.20527,2068.9,2068.7,0.14277285]
["bitfinex-derivatives","ETHF0:USTF0",1625214169680,59.52747,2068.9,2068.7,0.14277285]
["bitfinex-derivatives","ETHF0:USTF0",1625214171033,2.20527,2068.9,2068.7,0.14277285]
["bitfinex-derivatives","ETHF0:USTF0",1625214172187,50.10137,2068.9,2068.7,0.14277285]
["bitfinex-derivatives","ETHF0:USTF0",1625214173493,50.10137,2068.9,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214173943,50.10137,2068.9,2068.7,0.14279188]
["bitfinex-derivatives","ETHF0:USTF0",1625214174046,2.20527,2068.9,2068.7,0.14279188]
["bitfinex-derivatives","ETHF0:USTF0",1625214176148,2.20527,2068.9,2068.2,2.77846585]
["bitfinex-derivatives","ETHF0:USTF0",1625214176249,5.47357,2068.9,2068.1,2.77170491]
["bitfinex-derivatives","ETHF0:USTF0",1625214176450,5.47357,2068.9,2068.3,0.14280186]
["bitfinex-derivatives","ETHF0:USTF0",1625214176851,5.47357,2068.9,2068.2,0.8568106]
["bitfinex-derivatives","ETHF0:USTF0",1625214177301,4.41054,2068.3,2068.2,0.8568106]
["bitfinex-derivatives","ETHF0:USTF0",1625214177651,4.41054,2068.3,2068.1,0.85680845]
["bitfinex-derivatives","ETHF0:USTF0",1625214177751,4.41054,2068.3,2068.1,3.62808315]
["bitfinex-derivatives","ETHF0:USTF0",1625214178304,4.41054,2068.3,2068.1,0.85680845]
["bitfinex-derivatives","ETHF0:USTF0",1625214178456,4.41054,2068.3,2068.2,0.14280294]
["bitfinex-derivatives","ETHF0:USTF0",1625214178706,4.41054,2068.3,2068.1,0.85683014]
["bitfinex-derivatives","ETHF0:USTF0",1625214180709,4.41054,2068.3,2068.1,0.14280502]
["bitfinex-derivatives","ETHF0:USTF0",1625214181064,4.41054,2068.3,2068.1,0.85684159]
["bitfinex-derivatives","ETHF0:USTF0",1625214181814,4.41054,2068.3,2068.1,0.14280502]
["bitfinex-derivatives","ETHF0:USTF0",1625214182928,4.41054,2068.3,2068.1,0.85685729]
["bitfinex-derivatives","ETHF0:USTF0",1625214183777,4.41054,2068.3,2068.1,3.63127875]
["bitfinex-derivatives","ETHF0:USTF0",1625214184227,4.41054,2068.3,2068.2,0.85680268]
["bitfinex-derivatives","ETHF0:USTF0",1625214186032,4.41054,2068.3,2068.1,0.85686151]
["bitfinex-derivatives","ETHF0:USTF0",1625214187290,1.9685,2069.1,2068.1,0.85686151]
["bitfinex-derivatives","ETHF0:USTF0",1625214187437,2.20527,2069.0,2068.1,0.85686151]
["bitfinex-derivatives","ETHF0:USTF0",1625214188039,2.20527,2069.0,2068.1,3.63307076]
["bitfinex-derivatives","ETHF0:USTF0",1625214188288,2.20527,2069.0,2068.2,0.85684724]
["bitfinex-derivatives","ETHF0:USTF0",1625214188389,2.20527,2069.0,2068.2,3.34994724]
["bitfinex-derivatives","ETHF0:USTF0",1625214188638,2.20527,2069.0,2068.3,0.14280953]
["bitfinex-derivatives","ETHF0:USTF0",1625214188740,2.20527,2069.0,2068.3,0.8568572]
["bitfinex-derivatives","ETHF0:USTF0",1625214189394,4.41054,2069.0,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214190145,4.41054,2069.0,2068.2,2.77550057]
["bitfinex-derivatives","ETHF0:USTF0",1625214190646,4.41054,2069.0,2068.3,0.85681998]
["bitfinex-derivatives","ETHF0:USTF0",1625214190747,4.41054,2069.0,2068.3,3.46351998]
["bitfinex-derivatives","ETHF0:USTF0",1625214191348,1.9526,2069.7,2068.4,3.06209375]
["bitfinex-derivatives","ETHF0:USTF0",1625214191349,2.20527,2068.5,2068.4,3.06209375]
["bitfinex-derivatives","ETHF0:USTF0",1625214192151,2.20527,2068.5,2068.4,2.34807396]
["bitfinex-derivatives","ETHF0:USTF0",1625214193399,4.41054,2068.5,2068.4,2.34807396]
["bitfinex-derivatives","ETHF0:USTF0",1625214196154,0.9526,2069.7,2068.4,2.34807396]
["bitfinex-derivatives","ETHF0:USTF0",1625214196252,0.9526,2069.7,2068.4,5.96087396]
["bitfinex-derivatives","ETHF0:USTF0",1625214196353,0.9526,2069.7,2068.4,6.67491086]
["bitfinex-derivatives","ETHF0:USTF0",1625214196502,15.4602,2069.8,2068.4,6.67491086]
["bitfinex-derivatives","ETHF0:USTF0",1625214196753,15.4602,2069.8,2068.6,44.5709]
["bitfinex-derivatives","ETHF0:USTF0",1625214197003,15.4602,2069.8,2068.7,0.85668619]
["bitfinex-derivatives","ETHF0:USTF0",1625214197404,2.20527,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214197504,2.20527,2069.2,2069.1,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625214197755,2.20527,2069.2,2069.1,5.507844]
["bitfinex-derivatives","ETHF0:USTF0",1625214198161,2.20527,2069.2,2069.1,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625214198554,2.20527,2069.2,2069.1,5.50784588]
["bitfinex-derivatives","ETHF0:USTF0",1625214199359,4.41054,2069.2,2069.1,5.50784588]
["bitfinex-derivatives","ETHF0:USTF0",1625214201770,5.36514,2069.2,2069.1,5.50784588]
["bitfinex-derivatives","ETHF0:USTF0",1625214201918,4.41054,2069.2,2069.1,5.50784588]
["bitfinex-derivatives","ETHF0:USTF0",1625214203825,4.41054,2069.2,2069.1,6.22166905]
["bitfinex-derivatives","ETHF0:USTF0",1625214205242,15.4602,2069.8,2069.1,6.22166905]
["bitfinex-derivatives","ETHF0:USTF0",1625214205491,2.20527,2069.3,2069.1,6.22166905]
["bitfinex-derivatives","ETHF0:USTF0",1625214205692,2.20527,2069.3,2069.2,0.14276259]
["bitfinex-derivatives","ETHF0:USTF0",1625214209514,2.20527,2069.3,2068.6,4.98369709]
["bitfinex-derivatives","ETHF0:USTF0",1625214209607,4.91967,2069.3,2068.6,4.98369709]
["bitfinex-derivatives","ETHF0:USTF0",1625214209861,4.91967,2069.3,2068.7,0.85670952]
["bitfinex-derivatives","ETHF0:USTF0",1625214210511,4.91967,2069.3,2068.7,3.63470404]
["bitfinex-derivatives","ETHF0:USTF0",1625214210863,2.20527,2069.3,2068.8,2.77772029]
["bitfinex-derivatives","ETHF0:USTF0",1625214210964,2.20527,2069.3,2068.8,3.63435126]
["bitfinex-derivatives","ETHF0:USTF0",1625214211362,2.20527,2069.3,2068.9,0.8566409]
["bitfinex-derivatives","ETHF0:USTF0",1625214211465,4.41054,2069.3,2068.9,3.0619109]
["bitfinex-derivatives","ETHF0:USTF0",1625214212115,4.41054,2069.3,2069.0,0.85664746]
["bitfinex-derivatives","ETHF0:USTF0",1625214212213,15.4602,2069.8,2069.0,0.85664746]
["bitfinex-derivatives","ETHF0:USTF0",1625214213468,2.20527,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214214018,2.20527,2069.4,2069.3,3.06180331]
["bitfinex-derivatives","ETHF0:USTF0",1625214218033,52.3562,2070.1,2069.3,3.06180331]
["bitfinex-derivatives","ETHF0:USTF0",1625214218484,52.3562,2070.1,2069.4,0.14275564]
["bitfinex-derivatives","ETHF0:USTF0",1625214219448,4.689,2070.4,2069.4,0.14275564]
["bitfinex-derivatives","ETHF0:USTF0",1625214219547,2.20527,2069.5,2069.4,0.14275564]
["bitfinex-derivatives","ETHF0:USTF0",1625214221517,5.69057,2069.5,2069.4,0.14275564]
["bitfinex-derivatives","ETHF0:USTF0",1625214221673,6.66727,2069.5,2069.4,0.14275564]
["bitfinex-derivatives","ETHF0:USTF0",1625214221870,6.66727,2069.5,2069.1,0.1427821]
["bitfinex-derivatives","ETHF0:USTF0",1625214222673,6.66727,2069.5,2068.7,0.85673874]
["bitfinex-derivatives","ETHF0:USTF0",1625214223374,6.66727,2069.5,2068.6,3.64570652]
["bitfinex-derivatives","ETHF0:USTF0",1625214223574,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214223773,2.20527,2068.8,2068.7,3.06200731]
["bitfinex-derivatives","ETHF0:USTF0",1625214224831,1.0,2070.0,2068.7,3.06200731]
["bitfinex-derivatives","ETHF0:USTF0",1625214224981,45.5240764,2070.2,2068.7,5.79720731]
["bitfinex-derivatives","ETHF0:USTF0",1625214225081,2.8434764,2070.2,2068.7,5.79720731]
["bitfinex-derivatives","ETHF0:USTF0",1625214225183,1.0,2070.3,2068.8,2.78783065]
["bitfinex-derivatives","ETHF0:USTF0",1625214225282,7.5323763,2070.4,2068.8,3.64448504]
["bitfinex-derivatives","ETHF0:USTF0",1625214225487,7.5323763,2070.4,2068.9,2.78766349]
["bitfinex-derivatives","ETHF0:USTF0",1625214225582,2.20527,2069.0,2068.9,2.78766349]
["bitfinex-derivatives","ETHF0:USTF0",1625214225683,2.20527,2069.0,2068.9,3.64428438]
["bitfinex-derivatives","ETHF0:USTF0",1625214226035,2.20527,2069.0,2068.9,0.85662089]
["bitfinex-derivatives","ETHF0:USTF0",1625214228238,2.20527,2069.0,2068.8,0.85667281]
["bitfinex-derivatives","ETHF0:USTF0",1625214236979,5.55377,2069.0,2068.8,0.85667281]
["bitfinex-derivatives","ETHF0:USTF0",1625214237332,5.55377,2069.0,2068.6,2.79352796]
["bitfinex-derivatives","ETHF0:USTF0",1625214237631,2.20527,2068.7,2068.1,2.797919]
["bitfinex-derivatives","ETHF0:USTF0",1625214238083,2.20527,2068.7,2068.2,0.71416919]
["bitfinex-derivatives","ETHF0:USTF0",1625214239138,2.20527,2068.7,2068.1,0.71420252]
["bitfinex-derivatives","ETHF0:USTF0",1625214239640,2.20527,2068.2,2068.1,0.71420252]
["bitfinex-derivatives","ETHF0:USTF0",1625214241438,2.20527,2068.2,2068.0,2.79920761]
["bitfinex-derivatives","ETHF0:USTF0",1625214241687,2.20527,2068.1,2068.0,2.79920761]
["bitfinex-derivatives","ETHF0:USTF0",1625214242138,2.20527,2068.1,2068.0,3.51343271]
["bitfinex-derivatives","ETHF0:USTF0",1625214245645,2.16065051,2068.1,2068.0,3.51343271]
["bitfinex-derivatives","ETHF0:USTF0",1625214246999,2.20527,2068.2,2068.0,3.51343271]
["bitfinex-derivatives","ETHF0:USTF0",1625214247101,2.20527,2068.2,2068.0,6.08703271]
["bitfinex-derivatives","ETHF0:USTF0",1625214247450,2.20527,2068.2,2068.1,54.30055257]
["bitfinex-derivatives","ETHF0:USTF0",1625214247554,2.20527,2068.2,2068.1,2.14225257]
["bitfinex-derivatives","ETHF0:USTF0",1625214247653,1.0,2069.0,2068.1,5.78280126]
["bitfinex-derivatives","ETHF0:USTF0",1625214247753,2.20527,2068.8,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214247852,2.20527,2068.8,2068.6,4.99867]
["bitfinex-derivatives","ETHF0:USTF0",1625214248161,2.20527,2068.8,2068.6,6.40172645]
["bitfinex-derivatives","ETHF0:USTF0",1625214249013,2.20527,2068.8,2068.6,4.99867]
["bitfinex-derivatives","ETHF0:USTF0",1625214251221,2.20527,2068.8,2068.6,6.40958581]
["bitfinex-derivatives","ETHF0:USTF0",1625214252977,2.20527,2068.8,2068.6,4.99867]
["bitfinex-derivatives","ETHF0:USTF0",1625214253328,2.20527,2068.8,2068.6,6.40979433]
["bitfinex-derivatives","ETHF0:USTF0",1625214253926,2.20527,2068.8,2068.7,1.41084137]
["bitfinex-derivatives","ETHF0:USTF0",1625214254177,2.20527,2068.8,2068.6,6.40975598]
["bitfinex-derivatives","ETHF0:USTF0",1625214255882,2.20527,2068.8,2068.6,4.99867]
["bitfinex-derivatives","ETHF0:USTF0",1625214256794,2.20527,2068.8,2068.6,6.41211197]
["bitfinex-derivatives","ETHF0:USTF0",1625214256985,2.20527,2068.8,2068.6,4.20684197]
["bitfinex-derivatives","ETHF0:USTF0",1625214257088,2.20527,2068.8,2068.6,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1625214257187,2.20527,2068.8,2068.5,1.41376719]
["bitfinex-derivatives","ETHF0:USTF0",1625214257735,2.20527,2068.8,2068.6,0.14282234]
["bitfinex-derivatives","ETHF0:USTF0",1625214259289,2.20527,2068.8,2068.6,1.55608607]
["bitfinex-derivatives","ETHF0:USTF0",1625214259541,2.20527,2068.8,2068.7,0.14281301]
["bitfinex-derivatives","ETHF0:USTF0",1625214259940,2.20527,2068.8,2068.5,1.41317661]
["bitfinex-derivatives","ETHF0:USTF0",1625214260341,2.20527,2068.8,2068.6,0.142817]
["bitfinex-derivatives","ETHF0:USTF0",1625214263217,2.20527,2068.8,2068.6,1.55572954]
["bitfinex-derivatives","ETHF0:USTF0",1625214263467,2.20527,2068.8,2068.6,0.142817]
["bitfinex-derivatives","ETHF0:USTF0",1625214263672,2.20527,2068.8,2068.5,1.41293614]
["bitfinex-derivatives","ETHF0:USTF0",1625214263920,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214264673,2.20527,2068.8,2068.7,5.14007]
["bitfinex-derivatives","ETHF0:USTF0",1625214264821,2.20527,2068.8,2068.7,5.28287393]
["bitfinex-derivatives","ETHF0:USTF0",1625214265222,2.20527,2068.8,2068.7,5.99683523]
["bitfinex-derivatives","ETHF0:USTF0",1625214265572,2.20527,2068.8,2068.7,8.81898222]
["bitfinex-derivatives","ETHF0:USTF0",1625214265822,17.04477,2069.7,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214265922,17.04477,2069.7,2069.5,4.75047]
["bitfinex-derivatives","ETHF0:USTF0",1625214266121,2.20527,2069.7,2069.5,4.75047]
["bitfinex-derivatives","ETHF0:USTF0",1625214278011,2.20527,2069.7,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214280170,2.20527,2069.7,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214282026,2.20527,2069.6,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214282476,4.53737,2069.6,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214285380,4.53737,2069.6,2068.9,1.40644849]
["bitfinex-derivatives","ETHF0:USTF0",1625214285981,2.20527,2069.3,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214287234,2.20527,2069.3,2068.6,1.40799603]
["bitfinex-derivatives","ETHF0:USTF0",1625214287332,2.20527,2069.3,2068.4,2.77298809]
["bitfinex-derivatives","ETHF0:USTF0",1625214287438,7.20527,2069.3,2068.4,2.77298809]
["bitfinex-derivatives","ETHF0:USTF0",1625214287690,7.20527,2069.3,2068.4,1.41045768]
["bitfinex-derivatives","ETHF0:USTF0",1625214287937,7.20527,2069.3,2067.9,3.66961921]
["bitfinex-derivatives","ETHF0:USTF0",1625214288035,7.20527,2069.3,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214288036,2.20527,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214288388,56.79757,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214289690,2.20527,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214290044,4.41054,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214291361,51.80564,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214293238,4.41054,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214293893,4.41054,2068.6,2068.5,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625214296697,63.95194,2068.6,2068.5,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625214298049,63.95194,2068.6,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214299551,63.95194,2068.6,2067.9,4.17965791]
["bitfinex-derivatives","ETHF0:USTF0",1625214299652,68.95194,2068.6,2067.9,1.97438791]
["bitfinex-derivatives","ETHF0:USTF0",1625214299954,68.95194,2068.6,2067.6,1.97570856]
["bitfinex-derivatives","ETHF0:USTF0",1625214300156,4.41054,2067.7,2067.6,4.18097856]
["bitfinex-derivatives","ETHF0:USTF0",1625214300354,4.41054,2067.7,2067.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214300554,4.41054,2067.7,2067.6,2.34813827]
["bitfinex-derivatives","ETHF0:USTF0",1625214300655,58.48974,2067.7,2067.6,2.34813827]
["bitfinex-derivatives","ETHF0:USTF0",1625214302709,4.41054,2067.7,2067.6,2.34813827]
["bitfinex-derivatives","ETHF0:USTF0",1625214304513,4.41054,2067.7,2067.6,4.32837968]
["bitfinex-derivatives","ETHF0:USTF0",1625214305122,4.41054,2067.7,2067.6,5.04264962]
["bitfinex-derivatives","ETHF0:USTF0",1625214305881,4.41054,2067.7,2067.6,3.06240821]
["bitfinex-derivatives","ETHF0:USTF0",1625214306584,4.41054,2067.7,2067.6,2.34813827]
["bitfinex-derivatives","ETHF0:USTF0",1625214306732,4.41054,2067.7,2067.6,4.33008291]
["bitfinex-derivatives","ETHF0:USTF0",1625214306989,4.41054,2067.7,2067.6,5.04435869]
["bitfinex-derivatives","ETHF0:USTF0",1625214307386,4.41054,2067.7,2067.6,4.33008291]
["bitfinex-derivatives","ETHF0:USTF0",1625214308538,4.41054,2067.7,2067.6,5.04436251]
["bitfinex-derivatives","ETHF0:USTF0",1625214308938,4.41054,2067.7,2067.6,4.33008291]
["bitfinex-derivatives","ETHF0:USTF0",1625214309642,4.41054,2067.7,2067.6,5.04435507]
["bitfinex-derivatives","ETHF0:USTF0",1625214310040,4.41054,2067.7,2067.6,8.66835507]
["bitfinex-derivatives","ETHF0:USTF0",1625214310192,1.0,2068.6,2067.6,8.66835507]
["bitfinex-derivatives","ETHF0:USTF0",1625214310340,4.689,2069.2,2067.6,8.66835507]
["bitfinex-derivatives","ETHF0:USTF0",1625214310741,1.0,2069.1,2067.7,0.14285099]
["bitfinex-derivatives","ETHF0:USTF0",1625214310991,1.0,2069.1,2067.7,2.12148216]
["bitfinex-derivatives","ETHF0:USTF0",1625214311143,1.9683,2069.1,2067.7,2.12148216]
["bitfinex-derivatives","ETHF0:USTF0",1625214311495,1.9683,2069.1,2067.8,0.14285317]
["bitfinex-derivatives","ETHF0:USTF0",1625214312194,2.20527,2068.4,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214314150,4.41054,2068.4,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214314250,4.41054,2068.4,2067.3,3.67307705]
["bitfinex-derivatives","ETHF0:USTF0",1625214314403,8.90514,2068.4,2067.3,3.67307705]
["bitfinex-derivatives","ETHF0:USTF0",1625214314503,13.90514,2068.4,2067.3,3.67307705]
["bitfinex-derivatives","ETHF0:USTF0",1625214314703,13.90514,2068.4,2066.8,4.672004]
["bitfinex-derivatives","ETHF0:USTF0",1625214314803,42.5805,2067.4,2066.8,3.672004]
["bitfinex-derivatives","ETHF0:USTF0",1625214314910,45.0047,2067.4,2066.8,3.672004]
["bitfinex-derivatives","ETHF0:USTF0",1625214315003,45.0047,2067.4,2066.7,3.67621404]
["bitfinex-derivatives","ETHF0:USTF0",1625214315155,45.0047,2067.4,2066.9,0.14288974]
["bitfinex-derivatives","ETHF0:USTF0",1625214315503,45.0047,2067.4,2067.0,0.14289468]
["bitfinex-derivatives","ETHF0:USTF0",1625214315960,2.4242,2067.4,2067.0,0.14289468]
["bitfinex-derivatives","ETHF0:USTF0",1625214316055,9.90514,2068.4,2067.0,0.14289468]
["bitfinex-derivatives","ETHF0:USTF0",1625214316255,2.20527,2067.2,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214316656,2.20527,2067.2,2067.1,2.34816241]
["bitfinex-derivatives","ETHF0:USTF0",1625214318211,4.41054,2067.2,2067.1,2.34816241]
["bitfinex-derivatives","ETHF0:USTF0",1625214318860,4.41054,2067.2,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214320364,4.41054,2067.2,2067.1,2.34816011]
["bitfinex-derivatives","ETHF0:USTF0",1625214321163,4.41054,2067.2,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214322265,1.0,2068.1,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214322371,44.1869,2068.2,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214323831,1.9524,2068.4,2067.1,5.98517]
["bitfinex-derivatives","ETHF0:USTF0",1625214323930,1.0,2068.4,2067.1,5.98517]
["bitfinex-derivatives","ETHF0:USTF0",1625214324230,2.20527,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214324330,2.20527,2068.3,2068.2,4.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625214325235,2.20527,2068.3,2068.2,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625214326239,4.41054,2068.3,2068.2,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625214327642,4.41054,2068.3,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214328244,2.20527,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214328994,2.20527,2068.3,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214329696,2.20527,2068.3,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214330247,2.20527,2067.9,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214330550,2.20527,2067.9,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214332250,4.41054,2067.9,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214336162,4.41054,2067.9,2067.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214337891,4.41054,2067.9,2067.8,4.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625214339752,4.41054,2067.9,2067.8,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625214339851,4.41054,2067.9,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214339953,8.13344,2067.9,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214340154,8.13344,2067.9,2066.8,3.66317544]
["bitfinex-derivatives","ETHF0:USTF0",1625214340253,8.13344,2067.9,2066.6,3.66451852]
["bitfinex-derivatives","ETHF0:USTF0",1625214340354,2.20527,2067.2,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214342368,2.20527,2067.2,2066.4,3.6648748]
["bitfinex-derivatives","ETHF0:USTF0",1625214342369,2.20527,2067.2,2066.4,5.8701448]
["bitfinex-derivatives","ETHF0:USTF0",1625214342722,2.20527,2067.2,2066.5,0.14290128]
["bitfinex-derivatives","ETHF0:USTF0",1625214344143,2.20527,2067.2,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214344343,4.41054,2066.5,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214348499,4.41054,2066.5,2065.8,3.67266529]
["bitfinex-derivatives","ETHF0:USTF0",1625214348604,4.41054,2066.5,2065.7,3.67338465]
["bitfinex-derivatives","ETHF0:USTF0",1625214348800,4.41054,2066.5,2065.9,0.14294186]
["bitfinex-derivatives","ETHF0:USTF0",1625214349249,4.41054,2066.5,2065.8,0.14294716]
["bitfinex-derivatives","ETHF0:USTF0",1625214349600,4.41054,2066.5,2065.7,0.14295333]
["bitfinex-derivatives","ETHF0:USTF0",1625214349900,4.41054,2066.5,2065.4,0.14296092]
["bitfinex-derivatives","ETHF0:USTF0",1625214350305,4.41054,2066.5,2065.3,0.85767704]
["bitfinex-derivatives","ETHF0:USTF0",1625214350406,2.20527,2065.7,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214350658,2.20527,2065.7,2065.6,2.34821952]
["bitfinex-derivatives","ETHF0:USTF0",1625214351258,1.06181396,2065.7,2065.6,2.34821952]
["bitfinex-derivatives","ETHF0:USTF0",1625214352159,1.06181396,2065.7,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214354717,1.0,2066.6,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214354819,1.0,2067.3,2065.6,5.39067]
["bitfinex-derivatives","ETHF0:USTF0",1625214354918,3.68034748,2068.6,2065.6,5.39067]
["bitfinex-derivatives","ETHF0:USTF0",1625214355171,3.68034748,2068.6,2065.7,0.14294418]
["bitfinex-derivatives","ETHF0:USTF0",1625214355272,9.1,2068.8,2065.7,0.14294418]
["bitfinex-derivatives","ETHF0:USTF0",1625214355438,9.1,2068.8,2066.3,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625214355671,1.1,2068.8,2066.3,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625214355773,5.9601,2068.3,2066.3,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625214355872,1.0,2068.2,2066.3,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1625214356325,1.0,2068.2,2065.6,23.94731797]
["bitfinex-derivatives","ETHF0:USTF0",1625214356422,2.20527,2066.7,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214357624,5.49217,2066.7,2065.5,3.66108961]
["bitfinex-derivatives","ETHF0:USTF0",1625214357724,5.49217,2066.7,2065.4,3.66237489]
["bitfinex-derivatives","ETHF0:USTF0",1625214358276,5.49217,2066.7,2065.0,5.63442291]
["bitfinex-derivatives","ETHF0:USTF0",1625214358277,47.4549,2065.9,2064.9,3.66905679]
["bitfinex-derivatives","ETHF0:USTF0",1625214358376,6.49217,2066.7,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214358527,2.20527,2065.7,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214360397,4.41054,2065.7,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214362352,1.0,2066.5,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214362454,2.20527,2066.8,2065.6,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625214362804,2.20527,2066.8,2065.7,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625214363102,2.20527,2066.8,2065.6,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625214364457,2.20527,2067.0,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214364607,2.20527,2067.0,2066.7,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625214364806,2.20527,2067.0,2066.7,46.85807]
["bitfinex-derivatives","ETHF0:USTF0",1625214365157,2.20527,2067.0,2066.7,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625214366464,2.20527,2066.8,2066.7,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625214367428,14.9325,2067.4,2066.7,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625214367674,1.0,2068.6,2066.7,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625214367775,5.0,2068.9,2066.7,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625214368524,2.20527,2067.4,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214369729,2.20527,2067.4,2067.3,42.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625214370030,2.20527,2067.4,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214370530,2.20527,2067.4,2067.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214375860,2.20527,2067.4,2067.3,7.32674]
["bitfinex-derivatives","ETHF0:USTF0",1625214390173,2.20527,2067.4,2067.3,7.46958139]
["bitfinex-derivatives","ETHF0:USTF0",1625214390874,2.20527,2067.4,2067.3,7.32674]
["bitfinex-derivatives","ETHF0:USTF0",1625214391274,2.20527,2067.4,2067.3,7.46958669]
["bitfinex-derivatives","ETHF0:USTF0",1625214391623,2.20527,2067.4,2067.3,7.32674]
["bitfinex-derivatives","ETHF0:USTF0",1625214392825,2.20527,2067.6,2067.3,7.46958395]
["bitfinex-derivatives","ETHF0:USTF0",1625214392927,1.0,2068.8,2067.3,7.46958395]
["bitfinex-derivatives","ETHF0:USTF0",1625214393226,1.0,2068.8,2067.4,0.14283768]
["bitfinex-derivatives","ETHF0:USTF0",1625214393928,1.0,2068.8,2067.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214394630,2.20527,2068.3,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214396590,4.41054,2068.3,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214400055,7.58224,2068.3,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214400454,59.8176,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214400555,59.8176,2068.2,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214400656,2.20527,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214407881,2.20527,2068.0,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214408631,2.20527,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214409383,4.96327,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214418909,4.96327,2067.6,2067.5,2.34810521]
["bitfinex-derivatives","ETHF0:USTF0",1625214419011,2.20527,2068.0,2067.5,2.34810521]
["bitfinex-derivatives","ETHF0:USTF0",1625214419764,2.20527,2068.0,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214420068,2.20527,2068.0,2067.6,0.14282783]
["bitfinex-derivatives","ETHF0:USTF0",1625214420674,2.20527,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214432785,4.41054,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214436289,4.41054,2068.0,2067.9,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625214436391,4.41054,2068.0,2066.8,2.81039345]
["bitfinex-derivatives","ETHF0:USTF0",1625214436491,13.03634,2068.0,2066.8,2.81039345]
["bitfinex-derivatives","ETHF0:USTF0",1625214436592,8.03634,2068.0,2066.8,2.81039345]
["bitfinex-derivatives","ETHF0:USTF0",1625214436795,8.03634,2068.0,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214436796,2.20527,2066.7,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214436894,5.76197,2066.7,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214438059,5.76197,2066.7,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214438060,5.76197,2066.7,2065.7,2.82188163]
["bitfinex-derivatives","ETHF0:USTF0",1625214438346,5.76197,2066.7,2065.5,3.66844612]
["bitfinex-derivatives","ETHF0:USTF0",1625214438347,5.76197,2066.7,2065.5,2.82327131]
["bitfinex-derivatives","ETHF0:USTF0",1625214438451,5.76197,2066.7,2065.8,0.14295336]
["bitfinex-derivatives","ETHF0:USTF0",1625214438800,4.41054,2065.9,2065.6,2.34822789]
["bitfinex-derivatives","ETHF0:USTF0",1625214438898,7.72234,2065.9,2065.6,2.34822789]
["bitfinex-derivatives","ETHF0:USTF0",1625214439147,7.72234,2065.9,2065.7,0.14296055]
["bitfinex-derivatives","ETHF0:USTF0",1625214439598,7.72234,2065.9,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214441351,2.20527,2065.9,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214441862,2.20527,2065.9,2065.7,0.1429581]
["bitfinex-derivatives","ETHF0:USTF0",1625214441963,2.20527,2065.9,2065.7,3.7620581]
["bitfinex-derivatives","ETHF0:USTF0",1625214442227,2.20527,2065.9,2065.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625214442724,1.0,2066.6,2065.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625214442829,2.20527,2066.6,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214442925,2.20527,2066.6,2066.5,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625214447142,2.20527,2066.6,2066.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625214447843,2.20527,2066.6,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214447944,5.34417,2066.6,2065.7,2.81596922]
["bitfinex-derivatives","ETHF0:USTF0",1625214448291,5.34417,2066.6,2065.3,2.82306165]
["bitfinex-derivatives","ETHF0:USTF0",1625214448393,6.34417,2066.6,2065.3,2.82306165]
["bitfinex-derivatives","ETHF0:USTF0",1625214448743,6.34417,2066.6,2065.4,2.96602489]
["bitfinex-derivatives","ETHF0:USTF0",1625214448843,5.34417,2066.6,2065.4,5.57072489]
["bitfinex-derivatives","ETHF0:USTF0",1625214448944,5.34417,2066.6,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214450953,7.54944,2066.6,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214453259,7.54944,2066.6,2066.3,5.93057]
["bitfinex-derivatives","ETHF0:USTF0",1625214453367,4.41054,2066.6,2066.3,5.93057]
["bitfinex-derivatives","ETHF0:USTF0",1625214454910,4.41054,2066.6,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214456064,5.36544,2066.6,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214456411,4.41054,2066.6,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214456725,4.41054,2066.6,2065.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214456825,4.41054,2066.6,2065.2,6.49183825]
["bitfinex-derivatives","ETHF0:USTF0",1625214456924,2.20527,2066.1,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214457023,2.20527,2066.1,2065.8,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625214458936,4.41054,2066.1,2065.8,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625214460588,2.20527,2066.1,2065.8,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625214460688,1.0,2066.6,2065.8,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625214460788,1.0,2066.9,2065.8,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625214460940,2.20527,2066.1,2065.8,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625214461037,2.20527,2066.3,2065.8,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625214462798,2.20527,2066.3,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214462998,2.20527,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214463097,5.81737,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214465653,3.6121,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214465752,2.20527,2066.3,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214466906,2.20527,2066.3,2065.8,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1625214467005,2.20527,2065.9,2065.8,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1625214475504,2.20527,2065.9,2065.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625214475606,6.37627,2065.9,2064.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214475708,11.37627,2065.9,2064.6,2.81415844]
["bitfinex-derivatives","ETHF0:USTF0",1625214475809,12.37627,2065.9,2064.6,2.81415844]
["bitfinex-derivatives","ETHF0:USTF0",1625214475910,7.37627,2065.9,2064.6,2.81415844]
["bitfinex-derivatives","ETHF0:USTF0",1625214476110,7.37627,2065.9,2064.6,1.58445844]
["bitfinex-derivatives","ETHF0:USTF0",1625214476307,7.37627,2065.9,2064.4,3.65840597]
["bitfinex-derivatives","ETHF0:USTF0",1625214476557,7.37627,2065.9,2064.5,2.81402837]
["bitfinex-derivatives","ETHF0:USTF0",1625214476907,6.37627,2065.9,2064.5,2.81402837]
["bitfinex-derivatives","ETHF0:USTF0",1625214477007,2.20527,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214477514,5.35297,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214477609,1.0,2065.8,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214477714,0.9562,2065.9,2064.6,5.62457]
["bitfinex-derivatives","ETHF0:USTF0",1625214478013,1.0,2066.6,2064.6,5.62457]
["bitfinex-derivatives","ETHF0:USTF0",1625214479112,2.20527,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214479213,2.20527,2066.0,2065.9,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625214479313,1.0,2066.9,2065.9,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625214479412,16.0893,2067.0,2065.9,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625214479513,21.0893,2067.0,2065.9,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625214479918,16.0893,2067.0,2065.9,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625214480720,21.0893,2067.0,2065.9,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625214481121,4.41054,2066.0,2065.9,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625214481475,4.41054,2066.0,2065.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625214481623,4.41054,2066.0,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214483030,4.41054,2066.0,2065.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214490018,4.41054,2066.0,2065.7,8.11254]
["bitfinex-derivatives","ETHF0:USTF0",1625214493033,4.41054,2066.0,2065.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1625214493133,4.41054,2066.0,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214493482,4.41054,2066.0,2065.2,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625214493584,4.41054,2066.0,2064.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214493684,10.41054,2066.0,2064.0,15.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625214494095,10.41054,2066.0,2063.9,16.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625214494308,10.41054,2066.0,2063.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214494611,10.41054,2066.0,2063.5,1.96009916]
["bitfinex-derivatives","ETHF0:USTF0",1625214494708,10.41054,2066.0,2063.5,2.96009916]
["bitfinex-derivatives","ETHF0:USTF0",1625214494908,15.1529,2065.9,2063.5,2.96009916]
["bitfinex-derivatives","ETHF0:USTF0",1625214495010,1.9787,2065.8,2063.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625214495109,2.20527,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214497166,4.41054,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214497918,4.41054,2064.7,2064.6,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625214498068,4.41054,2064.7,2063.4,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625214498169,4.41054,2064.7,2063.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625214498269,4.41054,2064.7,2063.2,16.60877167]
["bitfinex-derivatives","ETHF0:USTF0",1625214498376,4.41054,2064.7,2063.2,1.96097167]
["bitfinex-derivatives","ETHF0:USTF0",1625214498621,4.41054,2064.7,2063.0,1.96066369]
["bitfinex-derivatives","ETHF0:USTF0",1625214498774,5.41054,2064.7,2063.1,0.15658256]
["bitfinex-derivatives","ETHF0:USTF0",1625214498873,4.41054,2064.7,2063.1,0.15658256]
["bitfinex-derivatives","ETHF0:USTF0",1625214499123,3.17407,2064.7,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214499873,3.17407,2064.7,2063.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214499974,3.17407,2064.7,2062.9,5.39191185]
["bitfinex-derivatives","ETHF0:USTF0",1625214500073,4.17407,2064.7,2062.9,5.39191185]
["bitfinex-derivatives","ETHF0:USTF0",1625214500173,4.17407,2064.7,2063.0,0.15646646]
["bitfinex-derivatives","ETHF0:USTF0",1625214500276,3.17407,2064.7,2063.0,0.29953506]
["bitfinex-derivatives","ETHF0:USTF0",1625214500374,3.17407,2064.7,2063.0,0.1430686]
["bitfinex-derivatives","ETHF0:USTF0",1625214500674,3.17407,2064.7,2062.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1625214500780,2.20527,2064.7,2063.0,0.15646887]
["bitfinex-derivatives","ETHF0:USTF0",1625214500879,2.20527,2064.7,2063.0,2.64666887]
["bitfinex-derivatives","ETHF0:USTF0",1625214500980,2.20527,2064.7,2063.0,2.63326243]
["bitfinex-derivatives","ETHF0:USTF0",1625214501138,2.20527,2064.7,2063.0,7.63326243]
["bitfinex-derivatives","ETHF0:USTF0",1625214501229,2.20527,2064.7,2064.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214501330,2.20527,2064.7,2064.6,7.80604]
["bitfinex-derivatives","ETHF0:USTF0",1625214505116,1.9787,2065.8,2064.6,7.80604]
["bitfinex-derivatives","ETHF0:USTF0",1625214505248,2.20527,2065.4,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214507253,2.20527,2065.1,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214541488,2.20527,2065.1,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214541589,2.20527,2065.1,2064.2,1.40100968]
["bitfinex-derivatives","ETHF0:USTF0",1625214541690,7.20527,2065.1,2064.2,1.40100968]
["bitfinex-derivatives","ETHF0:USTF0",1625214542091,7.20527,2065.1,2064.2,0.42920968]
["bitfinex-derivatives","ETHF0:USTF0",1625214542190,7.20527,2065.1,2064.1,1.96141355]
["bitfinex-derivatives","ETHF0:USTF0",1625214542340,7.20527,2065.1,2063.6,1.40756478]
["bitfinex-derivatives","ETHF0:USTF0",1625214542643,7.20527,2065.1,2063.2,1.97077291]
["bitfinex-derivatives","ETHF0:USTF0",1625214542744,9.30527,2065.1,2063.2,1.97077291]
["bitfinex-derivatives","ETHF0:USTF0",1625214542896,1.98966299,2064.9,2062.9,1.9733414]
["bitfinex-derivatives","ETHF0:USTF0",1625214542995,1.0,2064.8,2062.9,1.9733414]
["bitfinex-derivatives","ETHF0:USTF0",1625214543096,1.0,2064.8,2063.3,0.14312145]
["bitfinex-derivatives","ETHF0:USTF0",1625214543246,7.98966299,2064.9,2063.3,0.14312145]
["bitfinex-derivatives","ETHF0:USTF0",1625214543346,5.0,2064.9,2063.3,0.14312145]
["bitfinex-derivatives","ETHF0:USTF0",1625214543503,4.41054,2063.4,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214543895,4.41054,2063.4,2063.2,0.14312041]
["bitfinex-derivatives","ETHF0:USTF0",1625214545503,2.20527,2063.7,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214545705,2.20527,2063.7,2063.4,0.14311074]
["bitfinex-derivatives","ETHF0:USTF0",1625214547465,2.20527,2063.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214552884,2.20527,2063.7,2063.6,2.34836904]
["bitfinex-derivatives","ETHF0:USTF0",1625214553138,2.20527,2063.9,2063.6,2.34836904]
["bitfinex-derivatives","ETHF0:USTF0",1625214553234,1.0,2064.6,2063.6,2.34836904]
["bitfinex-derivatives","ETHF0:USTF0",1625214553338,16.5183,2065.0,2063.6,2.34836904]
["bitfinex-derivatives","ETHF0:USTF0",1625214553438,15.5183,2065.0,2063.6,2.34836904]
["bitfinex-derivatives","ETHF0:USTF0",1625214553541,15.5183,2065.0,2064.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214553689,15.5183,2065.0,2064.9,7.78504]
["bitfinex-derivatives","ETHF0:USTF0",1625214553789,2.20527,2065.1,2064.9,7.78504]
["bitfinex-derivatives","ETHF0:USTF0",1625214554640,2.20527,2065.1,2064.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625214554741,2.20527,2065.1,2063.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214554841,2.20527,2065.1,2063.6,1.96678354]
["bitfinex-derivatives","ETHF0:USTF0",1625214555245,2.20527,2065.1,2063.7,0.14306875]
["bitfinex-derivatives","ETHF0:USTF0",1625214555544,2.20527,2065.1,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214557263,2.20527,2065.1,2063.6,2.96791391]
["bitfinex-derivatives","ETHF0:USTF0",1625214557422,1.0,2065.0,2063.5,1.96841844]
["bitfinex-derivatives","ETHF0:USTF0",1625214557567,2.20527,2063.9,2063.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214558566,2.20527,2063.9,2063.8,0.14308901]
["bitfinex-derivatives","ETHF0:USTF0",1625214559015,2.20527,2063.9,2063.7,5.32097]
["bitfinex-derivatives","ETHF0:USTF0",1625214560920,2.20527,2063.9,2063.4,4.17514432]
["bitfinex-derivatives","ETHF0:USTF0",1625214561020,2.20527,2063.9,2063.4,1.96987432]
["bitfinex-derivatives","ETHF0:USTF0",1625214561122,2.20527,2063.9,2063.1,1.97212413]
["bitfinex-derivatives","ETHF0:USTF0",1625214561472,2.20527,2063.9,2063.0,1.97314316]
["bitfinex-derivatives","ETHF0:USTF0",1625214561570,2.20527,2063.9,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214563426,2.20527,2063.9,2063.6,5.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625214563528,2.20527,2063.8,2063.6,5.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625214563674,2.20527,2063.8,2063.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625214566890,1.0,2064.4,2063.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625214566992,1.0,2064.9,2063.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625214567091,15.8647,2065.0,2063.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625214567342,15.8647,2065.0,2063.7,0.14308423]
["bitfinex-derivatives","ETHF0:USTF0",1625214567593,18.06997,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214567742,18.06997,2065.0,2064.9,5.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625214567994,2.20527,2065.0,2064.9,5.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625214576751,2.20527,2065.0,2064.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1625214576848,2.20527,2065.0,2063.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214576948,2.20527,2065.0,2063.7,1.97251059]
["bitfinex-derivatives","ETHF0:USTF0",1625214577099,3.20527,2065.0,2063.6,1.97417697]
["bitfinex-derivatives","ETHF0:USTF0",1625214577549,3.20527,2065.0,2063.7,0.1430906]
["bitfinex-derivatives","ETHF0:USTF0",1625214577699,2.20527,2064.6,2064.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214579701,2.20527,2065.0,2064.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214579954,16.5673,2065.4,2064.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214580052,15.5673,2065.4,2064.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214581673,15.5673,2065.4,2065.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214581674,17.77257,2065.4,2065.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214581773,17.77257,2065.4,2065.3,7.62144]
["bitfinex-derivatives","ETHF0:USTF0",1625214581971,2.20527,2065.4,2065.3,7.62144]
["bitfinex-derivatives","ETHF0:USTF0",1625214584476,2.20527,2065.4,2065.3,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625214585325,2.20527,2065.4,2064.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625214585429,2.20527,2065.4,2063.9,1.96451884]
["bitfinex-derivatives","ETHF0:USTF0",1625214585525,3.20527,2065.4,2063.9,1.96451884]
["bitfinex-derivatives","ETHF0:USTF0",1625214585676,3.20527,2065.4,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214585775,2.20527,2065.4,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214587680,2.20527,2065.2,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214590081,2.20527,2065.2,2064.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214590181,2.20527,2065.2,2063.9,50.1552]
["bitfinex-derivatives","ETHF0:USTF0",1625214590283,3.20527,2065.2,2063.9,50.1552]
["bitfinex-derivatives","ETHF0:USTF0",1625214590383,3.20527,2065.2,2063.3,4.49155312]
["bitfinex-derivatives","ETHF0:USTF0",1625214590684,3.20527,2065.2,2063.6,1.9652148]
["bitfinex-derivatives","ETHF0:USTF0",1625214590783,3.20527,2065.2,2063.9,0.14310155]
["bitfinex-derivatives","ETHF0:USTF0",1625214591137,5.19745694,2065.2,2063.7,0.1431034]
["bitfinex-derivatives","ETHF0:USTF0",1625214591537,5.19745694,2065.2,2063.6,0.14310508]
["bitfinex-derivatives","ETHF0:USTF0",1625214591746,2.20527,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214593754,4.41054,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214595052,1.0,2064.7,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214595177,15.3277,2065.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214595353,15.3277,2065.0,2063.9,2.34836306]
["bitfinex-derivatives","ETHF0:USTF0",1625214595755,2.20527,2064.5,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214595853,2.20527,2064.5,2064.4,5.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625214597758,4.41054,2064.5,2064.4,5.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625214598109,4.41054,2064.5,2064.4,5.69537]
["bitfinex-derivatives","ETHF0:USTF0",1625214600332,15.3277,2065.0,2064.4,5.69537]
["bitfinex-derivatives","ETHF0:USTF0",1625214601829,2.20527,2064.5,2064.4,7.90064]
["bitfinex-derivatives","ETHF0:USTF0",1625214605186,2.20527,2064.7,2064.4,7.90064]
["bitfinex-derivatives","ETHF0:USTF0",1625214607000,2.20527,2065.0,2064.4,7.90064]
["bitfinex-derivatives","ETHF0:USTF0",1625214607101,1.99230366,2065.8,2064.4,7.90064]
["bitfinex-derivatives","ETHF0:USTF0",1625214607551,1.99230366,2065.8,2064.5,0.1430974]
["bitfinex-derivatives","ETHF0:USTF0",1625214607804,7.60514808,2065.9,2065.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214607805,2.20527,2065.5,2065.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214607901,2.20527,2065.5,2065.4,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1625214608254,2.20527,2065.5,2065.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1625214608355,4.87927,2065.5,2065.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1625214608455,4.87927,2065.5,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214608909,4.87927,2065.5,2064.1,1.96880085]
["bitfinex-derivatives","ETHF0:USTF0",1625214609009,5.87927,2065.5,2064.1,1.96880085]
["bitfinex-derivatives","ETHF0:USTF0",1625214609211,10.63827,2065.5,2064.0,1.96945816]
["bitfinex-derivatives","ETHF0:USTF0",1625214609411,10.63827,2065.5,2064.2,0.14311792]
["bitfinex-derivatives","ETHF0:USTF0",1625214609562,10.63827,2065.5,2064.2,3.37261792]
["bitfinex-derivatives","ETHF0:USTF0",1625214609762,10.63827,2065.5,2064.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625214609864,10.63827,2065.5,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214609962,9.63827,2065.5,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214610163,4.87927,2065.5,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214610716,2.20527,2065.5,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214611826,2.20527,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214624627,5.33217,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214624979,5.33217,2065.0,2064.2,2.79965685]
["bitfinex-derivatives","ETHF0:USTF0",1625214624980,5.33217,2065.0,2064.2,1.96223292]
["bitfinex-derivatives","ETHF0:USTF0",1625214625328,5.33217,2065.0,2064.1,1.96388686]
["bitfinex-derivatives","ETHF0:USTF0",1625214625477,47.54417,2065.0,2064.1,1.96388686]
["bitfinex-derivatives","ETHF0:USTF0",1625214625577,47.54417,2065.0,2064.3,0.14312206]
["bitfinex-derivatives","ETHF0:USTF0",1625214625928,4.41054,2064.4,2064.2,0.14313233]
["bitfinex-derivatives","ETHF0:USTF0",1625214626078,7.17674,2064.4,2064.2,0.14313233]
["bitfinex-derivatives","ETHF0:USTF0",1625214626334,7.17674,2064.4,2064.1,0.14314895]
["bitfinex-derivatives","ETHF0:USTF0",1625214626685,7.17674,2064.4,2064.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214627940,2.20527,2064.1,2064.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214633854,4.66847,2064.1,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214633956,52.88947,2063.9,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214635207,2.20527,2063.9,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214637267,2.20527,2063.9,2063.8,2.34844068]
["bitfinex-derivatives","ETHF0:USTF0",1625214637668,2.20527,2063.9,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214638469,2.20527,2063.9,2063.8,2.34843069]
["bitfinex-derivatives","ETHF0:USTF0",1625214643060,4.51367,2063.9,2063.8,2.34843069]
["bitfinex-derivatives","ETHF0:USTF0",1625214643162,5.48897,2063.9,2063.8,2.34843069]
["bitfinex-derivatives","ETHF0:USTF0",1625214643312,5.48897,2063.9,2063.8,0.14316069]
["bitfinex-derivatives","ETHF0:USTF0",1625214643560,5.48897,2063.9,2063.8,0.04316069]
["bitfinex-derivatives","ETHF0:USTF0",1625214643710,4.51367,2063.9,2063.6,0.14318611]
["bitfinex-derivatives","ETHF0:USTF0",1625214644015,2.20527,2063.7,2063.6,0.14318611]
["bitfinex-derivatives","ETHF0:USTF0",1625214644114,2.20527,2063.7,2063.3,0.71593477]
["bitfinex-derivatives","ETHF0:USTF0",1625214644564,2.20527,2063.7,2063.2,0.71594971]
["bitfinex-derivatives","ETHF0:USTF0",1625214644886,2.20527,2063.7,2063.0,4.17879829]
["bitfinex-derivatives","ETHF0:USTF0",1625214644967,2.20527,2063.7,2062.9,1.97458181]
["bitfinex-derivatives","ETHF0:USTF0",1625214645369,2.20527,2063.7,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214646017,4.41054,2062.9,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214646467,4.41054,2062.9,2062.4,4.1784201]
["bitfinex-derivatives","ETHF0:USTF0",1625214646667,54.209,2062.8,2062.4,4.1784201]
["bitfinex-derivatives","ETHF0:USTF0",1625214646767,54.209,2062.8,2062.5,0.71612645]
["bitfinex-derivatives","ETHF0:USTF0",1625214647270,4.41054,2062.9,2062.5,0.71612645]
["bitfinex-derivatives","ETHF0:USTF0",1625214647870,4.41054,2062.9,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214648123,2.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214648270,2.20527,2062.5,2062.4,4.17733231]
["bitfinex-derivatives","ETHF0:USTF0",1625214648572,2.20527,2062.5,2062.4,5.02209775]
["bitfinex-derivatives","ETHF0:USTF0",1625214648672,2.20527,2062.5,2062.4,7.17030737]
["bitfinex-derivatives","ETHF0:USTF0",1625214649321,2.20527,2062.9,2062.4,7.17030737]
["bitfinex-derivatives","ETHF0:USTF0",1625214649473,2.20527,2062.9,2062.4,6.85907962]
["bitfinex-derivatives","ETHF0:USTF0",1625214649721,2.20527,2062.9,2062.5,0.71605171]
["bitfinex-derivatives","ETHF0:USTF0",1625214649825,2.20527,2062.9,2062.6,1.97022261]
["bitfinex-derivatives","ETHF0:USTF0",1625214650070,2.20527,2062.9,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214652289,2.20527,2062.9,2062.4,4.1764813]
["bitfinex-derivatives","ETHF0:USTF0",1625214652389,5.78167,2062.9,2062.4,4.1764813]
["bitfinex-derivatives","ETHF0:USTF0",1625214652589,5.78167,2062.9,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214654118,2.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214668930,2.20527,2062.5,2061.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214669031,2.20527,2062.5,2061.3,1.79199559]
["bitfinex-derivatives","ETHF0:USTF0",1625214669233,2.20527,2062.5,2061.1,2.80916662]
["bitfinex-derivatives","ETHF0:USTF0",1625214669333,3.20527,2062.5,2061.0,2.81020789]
["bitfinex-derivatives","ETHF0:USTF0",1625214669640,3.20527,2062.5,2061.1,0.14328655]
["bitfinex-derivatives","ETHF0:USTF0",1625214669982,3.20527,2062.5,2061.0,0.14329159]
["bitfinex-derivatives","ETHF0:USTF0",1625214670184,2.20527,2061.9,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214672150,4.41054,2061.9,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214672251,4.41054,2061.9,2060.8,17.538]
["bitfinex-derivatives","ETHF0:USTF0",1625214672351,4.41054,2061.9,2060.8,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625214672663,4.41054,2061.9,2060.9,0.14329455]
["bitfinex-derivatives","ETHF0:USTF0",1625214673775,4.41054,2061.9,2060.8,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625214674173,2.20527,2061.9,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214676174,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214690978,2.20527,2061.6,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214692179,2.20527,2061.6,2060.8,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625214692283,4.41054,2060.9,2060.8,18.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625214692378,7.45434,2060.9,2060.8,18.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625214692580,55.49294,2060.9,2060.8,18.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625214692680,55.49294,2060.9,2060.8,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1625214693633,55.49294,2060.9,2060.8,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1625214694684,55.49294,2060.9,2060.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1625214694933,7.45434,2060.9,2060.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1625214695033,4.41054,2060.9,2060.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1625214697999,4.41054,2060.9,2060.8,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625214712095,1.0,2061.9,2060.8,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625214712210,0.9663,2062.9,2060.8,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625214712396,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214719376,5.38477,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214722332,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214722683,2.20527,2061.6,2061.5,52.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625214723332,2.20527,2061.8,2061.5,52.62167]
["bitfinex-derivatives","ETHF0:USTF0",1625214723432,2.20527,2061.8,2061.5,55.94377]
["bitfinex-derivatives","ETHF0:USTF0",1625214724483,2.20527,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214728399,2.20527,2062.2,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214728495,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214751238,2.20527,2062.2,2061.5,2.80971067]
["bitfinex-derivatives","ETHF0:USTF0",1625214751336,5.55227,2062.2,2061.5,2.80971067]
["bitfinex-derivatives","ETHF0:USTF0",1625214751739,53.1959,2061.6,2061.5,2.80971067]
["bitfinex-derivatives","ETHF0:USTF0",1625214751838,55.8787,2061.6,2061.5,2.80971067]
["bitfinex-derivatives","ETHF0:USTF0",1625214751988,55.8787,2061.6,2061.1,2.82229727]
["bitfinex-derivatives","ETHF0:USTF0",1625214752739,4.41054,2061.2,2060.8,15.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625214754745,2.20527,2060.9,2060.8,15.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625214754847,4.87947,2060.9,2060.8,15.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625214755502,4.87947,2060.9,2060.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1625214758400,5.84917,2060.9,2060.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1625214758502,4.87947,2060.9,2060.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1625214762010,5.84197,2060.9,2060.0,3.73638658]
["bitfinex-derivatives","ETHF0:USTF0",1625214762211,10.84197,2060.9,2060.0,3.73638658]
["bitfinex-derivatives","ETHF0:USTF0",1625214762515,41.0794,2060.3,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625214762612,44.4914,2060.3,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625214762715,4.41054,2060.1,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625214767440,4.41054,2060.1,2059.1,3.69177437]
["bitfinex-derivatives","ETHF0:USTF0",1625214767792,48.083,2059.8,2059.1,3.69177437]
["bitfinex-derivatives","ETHF0:USTF0",1625214767891,51.5458,2059.8,2058.7,3.69209538]
["bitfinex-derivatives","ETHF0:USTF0",1625214768291,51.5458,2059.8,2058.8,0.8606826]
["bitfinex-derivatives","ETHF0:USTF0",1625214768443,3.4628,2059.8,2058.8,0.8606826]
["bitfinex-derivatives","ETHF0:USTF0",1625214768640,3.4628,2059.8,2058.4,4.54105137]
["bitfinex-derivatives","ETHF0:USTF0",1625214768641,3.4628,2059.8,2058.7,4.54714192]
["bitfinex-derivatives","ETHF0:USTF0",1625214768740,2.20527,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214768843,5.81457,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214769046,5.81457,2059.0,2058.8,3.06592874]
["bitfinex-derivatives","ETHF0:USTF0",1625214769245,4.66709495,2059.0,2058.8,3.06592874]
["bitfinex-derivatives","ETHF0:USTF0",1625214769449,4.66709495,2059.0,2058.9,0.14344162]
["bitfinex-derivatives","ETHF0:USTF0",1625214775363,4.66709495,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214775865,1.05779495,2059.0,2058.9,0.143435]
["bitfinex-derivatives","ETHF0:USTF0",1625214777285,1.05779495,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214777688,1.05779495,2059.0,2058.9,0.14343724]
["bitfinex-derivatives","ETHF0:USTF0",1625214778041,1.05779495,2059.0,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214778442,1.05779495,2059.0,2058.7,0.14344336]
["bitfinex-derivatives","ETHF0:USTF0",1625214778843,1.05779495,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214780047,1.05779495,2059.0,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214780849,1.05779495,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214781449,1.0,2059.8,2058.9,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625214781552,16.0063,2060.4,2058.9,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625214781751,16.0063,2060.4,2059.0,0.143422]
["bitfinex-derivatives","ETHF0:USTF0",1625214782101,16.0063,2060.4,2059.5,52.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625214782201,16.0063,2060.4,2059.5,55.239]
["bitfinex-derivatives","ETHF0:USTF0",1625214782854,2.20527,2060.5,2060.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214782954,2.20527,2060.5,2060.3,7.40174]
["bitfinex-derivatives","ETHF0:USTF0",1625214783656,2.20527,2060.7,2060.3,7.40174]
["bitfinex-derivatives","ETHF0:USTF0",1625214784810,2.20527,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214790778,2.20527,2060.8,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214790874,2.20527,2061.1,2060.6,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625214792894,2.20527,2061.1,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214799162,2.20527,2061.3,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214799262,2.20527,2061.3,2061.0,5.30107]
["bitfinex-derivatives","ETHF0:USTF0",1625214799714,2.20527,2061.3,2061.0,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1625214800971,4.41054,2061.3,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214802192,4.41054,2061.3,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214802298,7.17764,2061.3,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214802951,4.97237,2061.3,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214803600,2.20527,2061.3,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214804952,4.41054,2061.3,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214805407,4.41054,2061.3,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214806158,4.41054,2061.3,2060.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214806259,4.41054,2061.3,2060.0,1.39947545]
["bitfinex-derivatives","ETHF0:USTF0",1625214806358,5.41054,2061.3,2060.0,1.39947545]
["bitfinex-derivatives","ETHF0:USTF0",1625214806509,5.41054,2061.3,2059.9,6.16399493]
["bitfinex-derivatives","ETHF0:USTF0",1625214806910,5.41054,2061.3,2059.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625214807009,2.20527,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214807161,4.64377,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214808966,6.84904,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214811874,6.84904,2060.8,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214813026,2.20527,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214813686,2.20527,2060.5,2059.7,1.40637461]
["bitfinex-derivatives","ETHF0:USTF0",1625214813931,2.20527,2060.5,2059.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625214814182,2.20527,2060.5,2059.2,1.4105685]
["bitfinex-derivatives","ETHF0:USTF0",1625214814491,2.20527,2060.5,2059.0,1.41145485]
["bitfinex-derivatives","ETHF0:USTF0",1625214814840,2.20527,2060.5,2059.1,1.4111137]
["bitfinex-derivatives","ETHF0:USTF0",1625214814938,2.20527,2060.5,2059.1,1.55453373]
["bitfinex-derivatives","ETHF0:USTF0",1625214815041,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214815141,5.79897,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214817105,8.00424,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214817909,9.00424,2059.9,2058.1,7.05771212]
["bitfinex-derivatives","ETHF0:USTF0",1625214818061,13.0,2059.8,2058.3,2.42303118]
["bitfinex-derivatives","ETHF0:USTF0",1625214818162,1.0,2059.7,2057.5,13.83155739]
["bitfinex-derivatives","ETHF0:USTF0",1625214818319,5.0,2059.5,2058.3,1.41492109]
["bitfinex-derivatives","ETHF0:USTF0",1625214818464,9.0,2059.4,2058.3,1.41492109]
["bitfinex-derivatives","ETHF0:USTF0",1625214818559,7.25,2059.3,2057.7,4.52774747]
["bitfinex-derivatives","ETHF0:USTF0",1625214818659,1.0,2059.2,2057.7,4.52774747]
["bitfinex-derivatives","ETHF0:USTF0",1625214818809,9.1,2059.1,2057.7,2.73364747]
["bitfinex-derivatives","ETHF0:USTF0",1625214818910,9.1,2059.1,2056.1,20.1188469]
["bitfinex-derivatives","ETHF0:USTF0",1625214818911,8.0,2058.9,2056.1,20.1188469]
["bitfinex-derivatives","ETHF0:USTF0",1625214819013,48.5605,2056.5,2056.1,20.1188469]
["bitfinex-derivatives","ETHF0:USTF0",1625214819161,4.12342114,2056.2,2056.1,20.1188469]
["bitfinex-derivatives","ETHF0:USTF0",1625214819262,5.12342114,2056.2,2056.1,20.1188469]
["bitfinex-derivatives","ETHF0:USTF0",1625214819811,4.12342114,2056.2,2056.1,20.1188469]
["bitfinex-derivatives","ETHF0:USTF0",1625214820115,5.12342114,2056.2,2056.1,20.1188469]
["bitfinex-derivatives","ETHF0:USTF0",1625214820212,5.12342114,2056.2,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214820714,3.8052,2056.5,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214820817,0.9862,2057.7,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214820914,1.0,2057.2,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214821124,2.20527,2057.3,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214821974,1.0,2057.2,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214822624,3.5171,2057.2,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214823125,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214823277,3.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214823379,6.38827,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214824278,5.38827,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214827233,6.38827,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214827329,6.38827,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214828130,5.38827,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214828481,1.0,2056.4,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214828733,5.38827,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214829183,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214830844,2.7114,2057.2,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214831146,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214832760,3.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214832911,3.20527,2057.0,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214833212,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214833311,5.69077,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214833460,5.69077,2056.3,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214837769,4.69077,2056.3,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214837971,2.4855,2056.3,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214838118,2.20527,2056.4,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214838218,1.0,2056.3,2056.1,15.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625214839169,1.0,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214845335,4.41054,2056.4,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214845481,1.0,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214845582,4.0306,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214850314,4.0306,2056.3,2054.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625214850412,13.0,2056.2,2053.7,14.4944]
["bitfinex-derivatives","ETHF0:USTF0",1625214850566,13.0,2056.2,2052.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625214850567,1.0,2056.1,2052.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625214850670,1.15,2055.8,2052.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625214850765,10.1,2055.7,2052.8,0.23177499]
["bitfinex-derivatives","ETHF0:USTF0",1625214850861,5.0,2055.6,2052.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625214851013,44.8874,2053.3,2051.7,1.96788049]
["bitfinex-derivatives","ETHF0:USTF0",1625214851114,1.0,2053.2,2051.7,1.96788049]
["bitfinex-derivatives","ETHF0:USTF0",1625214851215,1.0,2053.2,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625214851314,2.20527,2052.7,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214851416,6.05437,2052.7,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214851564,6.05437,2052.7,2051.8,17.640046]
["bitfinex-derivatives","ETHF0:USTF0",1625214851666,6.05437,2052.7,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625214851818,5.05437,2052.7,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625214851916,5.05437,2052.7,2051.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214852166,5.05437,2052.7,2051.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625214852666,7e-05,2052.7,2051.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625214852775,1.1,2054.5,2051.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625214852867,1.1,2055.6,2051.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625214852973,0.9624,2055.8,2051.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625214853073,56.26962524,2057.5,2051.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625214853223,56.26962524,2057.5,2054.0,56.1415]
["bitfinex-derivatives","ETHF0:USTF0",1625214853317,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214853920,3.20527,2055.1,2055.0,1.05472668]
["bitfinex-derivatives","ETHF0:USTF0",1625214854019,3.20527,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214854322,2.20527,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214854671,2.20527,2055.1,2053.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214854874,3.20527,2055.1,2053.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214855276,5.41054,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214856576,5.41054,2055.1,2053.2,18.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625214856831,5.41054,2055.1,2053.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625214857327,2.20527,2054.1,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214857578,1.0,2054.0,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214857978,2.20527,2054.1,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214858479,1.0,2054.0,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214858880,1.0,2054.0,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625214859079,6.0,2054.0,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625214859179,6.0,2054.0,2050.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625214859382,2.20527,2052.4,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214860233,2.20527,2052.4,2051.9,17.558525]
["bitfinex-derivatives","ETHF0:USTF0",1625214860534,2.20527,2052.4,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214861185,1.0,2052.3,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214861285,2.20527,2052.4,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214861386,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214861689,2.20527,2052.4,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214863364,7e-05,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214863469,1.0,2053.2,2052.3,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1625214864726,1.0,2053.2,2052.3,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625214864828,1.0,2053.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214865230,1.0,2053.2,2051.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214865328,2.20527,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214866634,1.0,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214867333,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214867583,3.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214868288,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214869344,3.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214869439,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214870944,3.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214871498,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214871597,2.20527,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214871698,1.0,2053.3,2052.8,5.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625214872008,15.7909,2054.3,2052.8,5.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625214872509,1.0,2054.2,2052.8,5.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625214873459,2.20527,2053.5,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214873609,2.20527,2053.5,2053.3,4.62647]
["bitfinex-derivatives","ETHF0:USTF0",1625214873762,1.1,2055.5,2053.3,4.62647]
["bitfinex-derivatives","ETHF0:USTF0",1625214874011,1.1,2055.5,2053.4,15.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625214874859,1.0,2055.4,2053.4,15.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625214875460,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214875560,6.26127,2054.4,2053.4,15.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625214877380,6.26127,2054.4,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214877480,2.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214877629,3.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214878434,1.0,2054.5,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214878583,3.4288,2055.6,2053.8,4.60977]
["bitfinex-derivatives","ETHF0:USTF0",1625214878732,0.9629,2056.3,2053.8,4.60977]
["bitfinex-derivatives","ETHF0:USTF0",1625214879290,8.9629,2056.3,2053.8,4.60977]
["bitfinex-derivatives","ETHF0:USTF0",1625214879445,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214879539,3.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214881412,5.41054,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214885728,4.41054,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214885936,5.41054,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214886335,4.41054,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214886939,5.41054,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214887339,4.41054,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214887440,4e-05,2054.5,2054.4,5.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625214887543,15.5162,2056.2,2054.4,7.23474]
["bitfinex-derivatives","ETHF0:USTF0",1625214887991,1.0,2056.1,2054.4,7.23474]
["bitfinex-derivatives","ETHF0:USTF0",1625214889351,3.3985,2056.1,2054.4,7.23474]
["bitfinex-derivatives","ETHF0:USTF0",1625214889449,2.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214889553,3.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214889751,3.20527,2055.5,2053.5,15.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625214890063,3.20527,2055.5,2053.4,15.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625214890512,3.20527,2055.5,2053.5,17.632242]
["bitfinex-derivatives","ETHF0:USTF0",1625214890664,3.20527,2055.5,2053.5,19.932642]
["bitfinex-derivatives","ETHF0:USTF0",1625214891466,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214891567,3.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214892471,5.76437,2055.0,2054.9,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625214892571,5.76437,2055.0,2053.4,15.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625214893471,5.76437,2055.0,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214893572,3.20527,2055.0,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214895227,3.20527,2055.0,2053.4,15.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625214895474,3.20527,2055.0,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214897380,3.20527,2055.0,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214897480,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214897643,3.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214901842,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214901994,1.0,2054.8,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214902092,1.0,2054.8,2054.3,5.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625214902644,15.5162,2056.2,2054.3,5.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625214902645,1.0,2056.1,2054.3,5.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625214903346,1.0,2056.1,2054.6,50.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625214903596,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214903697,3.20527,2055.8,2055.7,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625214905411,1.0,2055.8,2055.7,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625214905963,2.20527,2056.2,2055.7,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625214906168,1.0,2056.1,2055.7,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625214907573,1.0,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214910726,2.20527,2056.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214911076,3.20527,2056.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214911578,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214914040,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214914143,2.20527,2056.2,2056.1,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1625214915897,3.18197,2056.2,2056.1,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1625214915997,2.20527,2056.2,2056.1,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1625214917648,3.20527,2056.2,2056.1,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1625214919853,2.20527,2056.4,2056.1,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1625214920452,14.6912,2057.7,2056.1,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1625214921003,1.0,2057.6,2056.1,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1625214921604,2.20527,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214921712,1.0,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214923822,2.20527,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214924031,1.0,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214927895,2.20527,2057.3,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214927995,3.20527,2057.3,2056.9,4.75047]
["bitfinex-derivatives","ETHF0:USTF0",1625214929702,2.20527,2057.0,2056.9,4.75047]
["bitfinex-derivatives","ETHF0:USTF0",1625214929799,5.50657,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214930051,5.50657,2057.0,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214931702,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214931801,3.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214934055,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214934157,1.0,2057.0,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214935664,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214935764,3.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214936115,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214938082,14.6912,2057.7,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214938283,1.0,2057.6,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214938988,61.0464,2057.6,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214939339,1.0,2057.6,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214939739,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214939994,3.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214940741,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214941643,3.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214943644,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214944048,3.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214945247,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214947750,3.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214947852,6.34047,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214963558,5.34047,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214963658,6.34047,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214966115,5.34047,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214966316,6.34047,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214966768,5.34047,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214967218,3.1352,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214967317,1.0,2057.0,2056.8,5.90207]
["bitfinex-derivatives","ETHF0:USTF0",1625214967468,7.60286996,2057.8,2056.8,5.90207]
["bitfinex-derivatives","ETHF0:USTF0",1625214967571,4.759,2057.8,2056.8,5.90207]
["bitfinex-derivatives","ETHF0:USTF0",1625214967672,4.759,2057.8,2057.6,42.5227]
["bitfinex-derivatives","ETHF0:USTF0",1625214967776,4.759,2057.8,2057.6,46.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625214967938,6.96427,2057.8,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214968175,2.20527,2057.8,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214968422,3.20527,2057.8,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214973666,1.0,2057.8,2057.7,6.79904]
["bitfinex-derivatives","ETHF0:USTF0",1625214973816,1.0,2058.0,2057.7,6.79904]
["bitfinex-derivatives","ETHF0:USTF0",1625214973926,14.813,2058.1,2057.7,6.79904]
["bitfinex-derivatives","ETHF0:USTF0",1625214974022,15.813,2058.1,2057.7,6.79904]
["bitfinex-derivatives","ETHF0:USTF0",1625214975225,1.0,2058.1,2057.7,6.79904]
["bitfinex-derivatives","ETHF0:USTF0",1625214975938,3.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214976843,3.20527,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214976940,5.93447,2058.1,2056.9,15.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625214977442,52.94357,2058.1,2056.9,15.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625214977743,5.93447,2058.1,2056.9,15.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625214977892,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214978197,3.7292,2058.1,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214978295,1.0,2058.1,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214979006,1.0,2058.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214979101,2.84235162,2058.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214979202,1.0,2058.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214979303,3.8101,2058.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214979906,2.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214980003,3.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214981258,2.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214982007,4.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214983414,5.41054,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214983512,7.79714,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214983914,7.79714,2058.3,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214984016,7.79714,2058.3,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214984115,7.79714,2058.3,2056.9,15.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625214984467,48.1385,2057.7,2056.9,15.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625214984617,1.0,2057.6,2056.9,15.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625214985968,3.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214987991,5.41054,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214988496,4.41054,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214988845,2.85065024,2058.1,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214988999,10.0,2399.0,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214989000,2.85023313,2058.3,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214989444,2.85024834,2058.4,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214989693,1.0,2058.3,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214989943,3.85231859,2058.3,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214990042,2.20527,2057.6,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214992512,3.85231859,2058.3,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214992611,1.0,2058.3,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214993010,2.8518585,2058.4,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214993612,3.8518585,2058.4,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214993765,1.0,2058.4,2057.5,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1625214994012,3.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214994615,6.05912078,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214995416,3.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214995717,2.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214996116,4.41054,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214996517,4.41054,2058.4,2058.3,55.2497]
["bitfinex-derivatives","ETHF0:USTF0",1625214996721,2.85341646,2058.6,2058.3,55.2497]
["bitfinex-derivatives","ETHF0:USTF0",1625214996869,2.85341646,2058.6,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214997268,2.85261884,2058.7,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625214997486,2.85261884,2058.7,2058.6,55.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625214997587,2.85245884,2058.8,2058.6,55.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625214998094,2.85245884,2058.8,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214998307,5.05763951,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625214998650,2.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215000004,1.0,2058.8,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215000601,2.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215001453,3.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215001653,2.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215002057,3.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215002207,2.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215003063,3.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215003214,2.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215004316,3.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215005919,4.20527,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215007622,7.23197,2058.9,2058.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215008486,7.23197,2058.9,2057.7,14.9927]
["bitfinex-derivatives","ETHF0:USTF0",1625215008576,42.178,2058.8,2057.7,14.9927]
["bitfinex-derivatives","ETHF0:USTF0",1625215008683,1.0,2058.7,2057.7,14.9927]
["bitfinex-derivatives","ETHF0:USTF0",1625215009294,3.84929753,2058.7,2057.7,14.9927]
["bitfinex-derivatives","ETHF0:USTF0",1625215009385,3.84929753,2058.7,2056.8,2.83780087]
["bitfinex-derivatives","ETHF0:USTF0",1625215009489,56.6536,2058.5,2056.8,2.83780087]
["bitfinex-derivatives","ETHF0:USTF0",1625215009581,1.0,2058.4,2056.8,2.83780087]
["bitfinex-derivatives","ETHF0:USTF0",1625215009685,3.4329,2058.4,2056.8,2.83780087]
["bitfinex-derivatives","ETHF0:USTF0",1625215010087,3.4329,2058.4,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215010088,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215010187,3.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215012200,5.41054,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215017839,2.85029906,2058.4,2057.9,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625215017937,1.0,2058.3,2057.9,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625215018139,2.20527,2058.2,2057.9,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625215018242,3.20527,2058.2,2057.9,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625215020245,2.20527,2058.1,2057.9,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625215020342,1.0,2058.0,2057.9,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625215020995,4.149,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215025614,3.149,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215025714,2.20527,2058.1,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215025814,2.20527,2058.1,2057.9,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625215025915,1.0,2058.0,2057.9,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625215026220,2.20527,2058.1,2057.9,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625215026967,1.0,2058.0,2057.9,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625215027480,2.20527,2058.1,2057.9,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625215027980,3.20527,2058.1,2057.9,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625215028081,1.0,2058.1,2057.9,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625215028236,2.20527,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215030287,3.20527,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215032140,2.20527,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215033040,2.20527,2058.2,2058.1,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625215035896,1.0,2058.9,2058.1,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1625215036447,1.0,2058.9,2058.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215036596,1.0,2058.9,2058.8,8.11814]
["bitfinex-derivatives","ETHF0:USTF0",1625215039418,0.0001,2058.9,2058.8,8.11814]
["bitfinex-derivatives","ETHF0:USTF0",1625215049844,0.0001,2058.9,2058.8,13.11814]
["bitfinex-derivatives","ETHF0:USTF0",1625215051403,0.0001,2058.9,2058.8,8.11814]
["bitfinex-derivatives","ETHF0:USTF0",1625215059727,0.0001,2058.9,2058.8,13.11814]
["bitfinex-derivatives","ETHF0:USTF0",1625215060378,0.0001,2058.9,2058.8,8.11814]
["bitfinex-derivatives","ETHF0:USTF0",1625215061735,0.0001,2058.9,2058.8,14.10244]
["bitfinex-derivatives","ETHF0:USTF0",1625215062182,0.0001,2058.9,2058.8,31.866207]
["bitfinex-derivatives","ETHF0:USTF0",1625215065889,0.0001,2058.9,2058.8,30.881907]
["bitfinex-derivatives","ETHF0:USTF0",1625215065989,0.0001,2058.9,2058.8,25.881907]
["bitfinex-derivatives","ETHF0:USTF0",1625215066090,0.0001,2058.9,2058.8,8.11814]
["bitfinex-derivatives","ETHF0:USTF0",1625215066239,0.0001,2058.9,2058.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215073557,0.0001,2058.9,2057.8,1.40922924]
["bitfinex-derivatives","ETHF0:USTF0",1625215074565,0.0001,2058.9,2057.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215074654,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215075455,0.0001,2058.9,2058.4,44.82677]
["bitfinex-derivatives","ETHF0:USTF0",1625215075557,0.0001,2058.9,2058.4,47.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625215076256,0.0001,2058.9,2058.4,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625215076658,0.0001,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215078080,0.0001,2058.9,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215078180,2.5693,2058.9,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215078285,1.0,2058.8,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215078683,4.41054,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215079034,5.41054,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215079735,5.41054,2058.5,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215080737,2.20527,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215080839,3.20527,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215081889,5.95157,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215084543,5.95157,2058.2,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215084693,2.20527,2057.7,2057.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215090912,3.20527,2057.7,2057.0,17.16547128]
["bitfinex-derivatives","ETHF0:USTF0",1625215091163,3.20527,2057.7,2057.0,15.748]
["bitfinex-derivatives","ETHF0:USTF0",1625215091262,3.20527,2057.7,2056.7,1.4175681]
["bitfinex-derivatives","ETHF0:USTF0",1625215091520,51.9601,2057.6,2056.7,1.4175681]
["bitfinex-derivatives","ETHF0:USTF0",1625215091613,1.0,2057.5,2056.5,1.41770565]
["bitfinex-derivatives","ETHF0:USTF0",1625215091722,3.909,2057.5,2056.5,1.41770565]
["bitfinex-derivatives","ETHF0:USTF0",1625215091914,3.909,2057.5,2056.3,1.41847942]
["bitfinex-derivatives","ETHF0:USTF0",1625215092263,3.909,2057.5,2056.0,1.4189196]
["bitfinex-derivatives","ETHF0:USTF0",1625215092715,3.909,2057.5,2055.9,17.26984738]
["bitfinex-derivatives","ETHF0:USTF0",1625215092865,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215093516,2.20527,2056.2,2056.1,55.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625215093767,1.05626778,2056.2,2056.1,56.96025099]
["bitfinex-derivatives","ETHF0:USTF0",1625215093968,1.05626778,2056.2,2056.1,3.62365099]
["bitfinex-derivatives","ETHF0:USTF0",1625215094267,1.05626778,2056.2,2056.1,4.19103173]
["bitfinex-derivatives","ETHF0:USTF0",1625215094718,1.0,2057.2,2056.1,4.19103173]
["bitfinex-derivatives","ETHF0:USTF0",1625215094868,2.20527,2056.9,2056.1,7.21303173]
["bitfinex-derivatives","ETHF0:USTF0",1625215094978,3.20527,2056.9,2056.1,7.21303173]
["bitfinex-derivatives","ETHF0:USTF0",1625215095671,3.20527,2056.9,2056.1,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625215096220,3.20527,2056.9,2056.2,42.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625215096824,3.20527,2056.9,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215096922,2.20527,2056.9,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215097023,2.20527,2056.9,2056.7,5.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625215098886,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215103749,3.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215116275,3.20527,2056.9,2056.8,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625215116373,1.0,2056.9,2056.8,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625215116525,1.0,2058.1,2056.8,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625215117027,1.0,2058.1,2057.3,59.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625215117129,3.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215117228,3.20527,2058.1,2058.0,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625215119089,5.41054,2058.1,2058.0,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625215119793,5.41054,2058.1,2058.0,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1625215119893,5.41054,2058.1,2056.9,15.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625215119994,7.70144,2058.1,2056.9,15.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625215120445,44.699,2057.7,2056.9,15.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625215120550,1.0,2057.6,2056.9,15.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625215120644,4.2499,2057.6,2056.9,15.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625215121096,2.20527,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215121196,3.20527,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215123152,5.41054,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215142576,5.41054,2057.2,2056.1,1.41809282]
["bitfinex-derivatives","ETHF0:USTF0",1625215143028,5.41054,2057.2,2055.8,6.176986]
["bitfinex-derivatives","ETHF0:USTF0",1625215143130,51.6759,2056.5,2055.8,6.176986]
["bitfinex-derivatives","ETHF0:USTF0",1625215143231,1.0,2056.4,2055.8,1.417986]
["bitfinex-derivatives","ETHF0:USTF0",1625215143329,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215144080,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215144482,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215144731,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215145336,5.41054,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215145534,5.41054,2056.2,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215147347,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215151114,6.75747,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215151620,6.75747,2055.9,2055.5,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625215152227,6.75747,2055.9,2055.2,1.42348236]
["bitfinex-derivatives","ETHF0:USTF0",1625215152525,6.75747,2055.9,2055.1,3.41671299]
["bitfinex-derivatives","ETHF0:USTF0",1625215152628,6.75747,2055.9,2055.1,1.42383768]
["bitfinex-derivatives","ETHF0:USTF0",1625215153175,6.75747,2055.9,2055.0,49.71450592]
["bitfinex-derivatives","ETHF0:USTF0",1625215153378,2.20527,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215153478,6.04867,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215154781,5.04867,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215154979,6.04867,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215155380,8.25394,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215156784,8.25394,2055.4,2054.8,1.42421682]
["bitfinex-derivatives","ETHF0:USTF0",1625215157034,8.25394,2055.4,2054.6,2.84952536]
["bitfinex-derivatives","ETHF0:USTF0",1625215157183,8.25394,2055.4,2054.6,2.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625215157286,13.25394,2055.4,2054.4,3.70438296]
["bitfinex-derivatives","ETHF0:USTF0",1625215157389,44.4709,2054.6,2054.4,3.70438296]
["bitfinex-derivatives","ETHF0:USTF0",1625215157488,5.41054,2054.5,2053.7,3.7059199]
["bitfinex-derivatives","ETHF0:USTF0",1625215157893,5.41054,2054.5,2053.5,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625215157991,1.0,2054.5,2053.6,0.15802934]
["bitfinex-derivatives","ETHF0:USTF0",1625215158341,1.0,2054.5,2053.5,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625215158943,1.0,2054.5,2053.2,3.70254022]
["bitfinex-derivatives","ETHF0:USTF0",1625215159042,3.4831,2054.5,2053.2,3.70254022]
["bitfinex-derivatives","ETHF0:USTF0",1625215159141,3.4831,2054.5,2053.3,0.15771981]
["bitfinex-derivatives","ETHF0:USTF0",1625215159344,3.4831,2054.5,2052.9,3.70319924]
["bitfinex-derivatives","ETHF0:USTF0",1625215159493,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215160106,1.05481378,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215161458,3.26008378,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215167238,4.26008378,2053.3,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215168739,4.26008378,2053.3,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215168842,4.26008378,2053.3,2052.0,3.69125848]
["bitfinex-derivatives","ETHF0:USTF0",1625215169142,4.26008378,2053.3,2051.4,19.89808061]
["bitfinex-derivatives","ETHF0:USTF0",1625215169442,56.0417,2052.9,2051.4,19.89808061]
["bitfinex-derivatives","ETHF0:USTF0",1625215169542,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215169742,3.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215170144,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215171296,3.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215171557,5.41054,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215171658,4.41054,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215173863,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215173961,1.0,2053.1,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215174613,1.0,2053.1,2052.8,45.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625215174715,15.7687,2053.8,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215174866,2.8647,2053.6,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215174965,1.0,2053.5,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215175269,56.816,2052.9,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215175516,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215176371,3.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215176770,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215178834,3.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215179085,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215180288,3.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215180537,6.86757,2052.4,2051.4,20.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625215181239,6.86757,2052.4,2051.4,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1625215181539,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215182041,1.05410105,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215185949,2.05410105,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215186906,5.04930105,2051.7,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215187116,5.04930105,2051.7,2050.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625215187316,5.04930105,2051.7,2049.7,20.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625215187654,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215187760,3.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215188756,3.20527,2051.2,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215189108,3.20527,2051.2,2049.7,20.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625215189257,3.20527,2051.2,2049.7,15.2905]
["bitfinex-derivatives","ETHF0:USTF0",1625215189372,54.5413,2050.3,2049.7,15.2905]
["bitfinex-derivatives","ETHF0:USTF0",1625215189457,1.0,2050.2,2049.7,15.2905]
["bitfinex-derivatives","ETHF0:USTF0",1625215189657,1.0,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215189757,2.20527,2050.3,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215190308,1.0,2050.8,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215190859,47.1421,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215190964,48.1421,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215191061,1.0,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215191311,1.0,2050.8,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215191620,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215191711,3.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215192110,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215192263,1.0,2050.7,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215192415,15.0807,2051.5,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215192776,74.9102,2051.5,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215192878,15.0807,2051.5,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215193378,1.0,2051.4,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215193480,48.8,2051.1,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215193628,2.20527,2050.2,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215194635,3.20527,2050.2,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215194736,2.20527,2050.2,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215195037,1.0,2050.3,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215195740,2.20527,2050.4,2050.1,5.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625215195842,2.20527,2050.4,2050.1,55.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625215195943,3.20527,2050.6,2050.1,55.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625215196615,1.0,2050.6,2050.1,55.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625215196914,15.0807,2051.5,2050.1,55.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625215197015,1.0,2051.4,2050.1,55.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625215197668,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215197817,3.20527,2051.3,2051.2,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625215199636,5.41054,2051.3,2051.2,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625215200134,5.41054,2051.3,2051.2,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1625215200435,5.41054,2051.3,2050.1,49.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625215201693,3.20527,2051.3,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215201945,3.20527,2051.3,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215203349,2.20527,2051.3,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215203753,2.20527,2051.2,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215205203,3.20527,2051.2,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215206057,2.20527,2051.2,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215206755,3.20527,2051.2,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215206859,2.20527,2051.2,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215207905,1.0,2051.6,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215208007,0.9595,2052.9,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215208107,1.0,2052.9,2051.1,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1625215208656,1.0,2052.9,2051.5,53.783]
["bitfinex-derivatives","ETHF0:USTF0",1625215209762,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215209912,3.20527,2052.0,2051.9,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1625215212670,2.20527,2052.0,2051.9,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1625215213172,2.20527,2052.2,2051.9,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1625215213273,15.5657,2053.0,2051.9,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1625215213771,17.77097,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215213872,18.77097,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215214023,3.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215214535,3.20527,2053.0,2051.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1625215215734,3.20527,2053.0,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215216335,3.20527,2053.0,2051.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625215216436,6.58307,2053.0,2051.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625215217187,6.58307,2053.0,2051.0,15.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625215217738,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215217838,3.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215222159,3.20527,2052.0,2051.0,15.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625215223818,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215223921,3.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215224371,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215225822,4.41054,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215225972,16.1811,2052.7,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215226577,1.0,2052.6,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215227940,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215228041,3.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215229845,5.41054,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215234328,16.1811,2052.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215234516,1.0,2052.6,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215235918,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215236022,3.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215236168,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215236268,3.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215237170,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215237622,3.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215237925,5.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215238376,4.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215238990,5.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215241094,4.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215241195,4.41054,2052.2,2052.1,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1625215241898,4.41054,2052.2,2052.1,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1625215242747,5.41054,2052.2,2052.1,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1625215243502,4.41054,2052.2,2052.1,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1625215245104,1.0,2052.5,2052.1,6.86114]
["bitfinex-derivatives","ETHF0:USTF0",1625215245956,1.0,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215249814,2.20527,2052.6,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215252064,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215255486,1.0,2052.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215256084,1.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215256284,1.0,2052.9,2052.8,5.03177]
["bitfinex-derivatives","ETHF0:USTF0",1625215265174,2.0,2052.9,2052.8,5.03177]
["bitfinex-derivatives","ETHF0:USTF0",1625215265273,2.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215265777,2.0,2052.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215266077,1.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215266377,2.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215270395,1.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215280421,2.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215281473,1.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215284145,2.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215289307,1.0,2052.9,2052.8,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625215289859,1.0,2052.9,2052.8,50.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625215290761,1.0,2052.9,2052.8,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625215291463,2.0,2052.9,2052.8,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625215291613,2.0,2052.9,2052.8,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625215291712,2.0,2052.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215292213,2.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215294276,4.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215296278,4.20527,2052.9,2052.8,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625215298534,3.20527,2052.9,2052.8,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625215299233,1.0,2052.9,2052.8,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625215305814,0.0001,2052.9,2052.8,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625215309220,0.0001,2052.9,2052.8,9.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625215310072,0.0001,2052.9,2052.8,12.64066462]
["bitfinex-derivatives","ETHF0:USTF0",1625215310271,2.20527,2053.4,2052.8,12.64066462]
["bitfinex-derivatives","ETHF0:USTF0",1625215310419,1.0,2053.9,2053.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215310520,1.0,2053.9,2053.6,7.66564]
["bitfinex-derivatives","ETHF0:USTF0",1625215311019,1.0,2053.9,2053.7,52.417]
["bitfinex-derivatives","ETHF0:USTF0",1625215311219,1.0,2053.9,2053.6,7.66564]
["bitfinex-derivatives","ETHF0:USTF0",1625215313954,1.0,2053.9,2053.7,60.9552]
["bitfinex-derivatives","ETHF0:USTF0",1625215314304,1.0,2053.8,2053.7,60.9552]
["bitfinex-derivatives","ETHF0:USTF0",1625215314403,3.20527,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215318467,5.41054,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215321739,1.0,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215321831,1.0,2054.1,2054.0,5.37847]
["bitfinex-derivatives","ETHF0:USTF0",1625215325114,2.0,2054.1,2054.0,5.37847]
["bitfinex-derivatives","ETHF0:USTF0",1625215326866,1.0,2054.1,2054.0,5.37847]
["bitfinex-derivatives","ETHF0:USTF0",1625215329476,4.5348,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215329926,59.0793,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215330279,4.5348,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215330580,6.74007,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215337626,53.76487,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215338277,6.74007,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215338731,67.63797,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215341232,6.74007,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215342840,6.74007,2054.1,2053.1,2.00571876]
["bitfinex-derivatives","ETHF0:USTF0",1625215343146,6.74007,2054.1,2052.8,18.02192109]
["bitfinex-derivatives","ETHF0:USTF0",1625215344599,4.41054,2052.9,2052.8,20.22719109]
["bitfinex-derivatives","ETHF0:USTF0",1625215344707,7.98784,2052.9,2052.8,20.22719109]
["bitfinex-derivatives","ETHF0:USTF0",1625215345264,7.98784,2052.9,2052.8,18.22097]
["bitfinex-derivatives","ETHF0:USTF0",1625215345362,7.98784,2052.9,2052.8,16.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625215347325,7.98784,2052.9,2052.7,2.00640944]
["bitfinex-derivatives","ETHF0:USTF0",1625215347426,7.98784,2052.9,2052.6,2.00653466]
["bitfinex-derivatives","ETHF0:USTF0",1625215347726,7.98784,2052.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215347827,7.98784,2052.9,2052.3,2.00689394]
["bitfinex-derivatives","ETHF0:USTF0",1625215348077,7.98784,2052.9,2052.1,2.00702956]
["bitfinex-derivatives","ETHF0:USTF0",1625215348477,60.1819,2052.2,2052.1,2.00702956]
["bitfinex-derivatives","ETHF0:USTF0",1625215348579,68.69064,2052.2,2051.9,2.00727428]
["bitfinex-derivatives","ETHF0:USTF0",1625215348929,68.69064,2052.2,2051.7,2.0074767]
["bitfinex-derivatives","ETHF0:USTF0",1625215349381,68.69064,2052.2,2051.6,17.47538702]
["bitfinex-derivatives","ETHF0:USTF0",1625215350333,68.69064,2052.2,2051.6,2.00638702]
["bitfinex-derivatives","ETHF0:USTF0",1625215350435,8.50874,2052.2,2051.6,2.00638702]
["bitfinex-derivatives","ETHF0:USTF0",1625215350534,8.50874,2052.2,2051.6,8.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625215350636,4.41054,2051.6,2051.5,6.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625215350734,8.48574,2051.6,2051.3,3.72614733]
["bitfinex-derivatives","ETHF0:USTF0",1625215351187,8.48574,2051.6,2050.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625215351188,8.48574,2051.6,2051.0,2.86677287]
["bitfinex-derivatives","ETHF0:USTF0",1625215351537,8.48574,2051.6,2050.4,3.72314162]
["bitfinex-derivatives","ETHF0:USTF0",1625215351836,44.8836,2051.0,2050.4,3.72314162]
["bitfinex-derivatives","ETHF0:USTF0",1625215351941,1.0,2050.9,2050.4,3.72314162]
["bitfinex-derivatives","ETHF0:USTF0",1625215352089,1.0,2050.9,2050.2,20.32912815]
["bitfinex-derivatives","ETHF0:USTF0",1625215352090,1.0,2050.9,2050.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625215352639,4.41054,2050.3,2050.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625215352892,4.41054,2050.3,2050.2,19.47032856]
["bitfinex-derivatives","ETHF0:USTF0",1625215353742,4.41054,2050.3,2050.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625215353944,2.20527,2050.3,2050.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625215354597,1.0,2050.9,2050.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625215354692,2.20527,2050.6,2050.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625215354793,3.20527,2050.6,2050.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625215356647,3.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215358370,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215359383,3.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215359936,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215360037,1.0,2051.0,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215360137,73.4068,2052.7,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215360337,72.3068,2052.7,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215360737,2.20527,2050.8,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215362694,2.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215363148,3.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215364906,2.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215365471,2.20527,2050.8,2050.7,55.18007]
["bitfinex-derivatives","ETHF0:USTF0",1625215365672,2.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215365971,3.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215366172,3.20527,2050.8,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215366723,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215366824,3.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215367478,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215368976,2.20527,2050.8,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215370428,1.0,2051.2,2050.2,64.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625215370931,2.20527,2051.0,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215371031,1.0,2050.9,2050.8,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625215372335,2.20527,2051.0,2050.8,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625215373185,1.0,2051.1,2050.8,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625215374946,2.20527,2050.9,2050.8,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625215375044,3.20527,2050.9,2050.8,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1625215375144,3.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215375294,5.77127,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215376998,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215377098,3.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215379557,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215380207,3.20527,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215380308,2.20527,2050.9,2050.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625215380406,15.8043,2052.0,2050.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625215380557,1.0,2051.9,2050.6,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625215381022,3.20527,2051.9,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215381125,3.20527,2051.9,2051.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625215383024,2.20527,2051.8,2051.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625215383127,3.20527,2051.8,2051.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625215383982,2.20527,2051.8,2051.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625215384381,3.20527,2051.8,2051.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625215386535,1.0,2052.4,2051.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625215386636,15.9268,2053.3,2051.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625215386838,15.9268,2053.3,2051.9,55.6222]
["bitfinex-derivatives","ETHF0:USTF0",1625215387087,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215387187,2.20527,2052.9,2052.8,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625215387638,3.20527,2052.9,2052.8,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625215388339,3.20527,2052.9,2052.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625215388740,3.20527,2052.9,2051.8,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1625215388893,53.41417,2052.9,2051.8,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1625215389040,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215389140,3.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215390244,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215390445,1.0,2052.7,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215390546,1.0,2052.7,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215391197,2.20527,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215392000,3.20527,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215392197,2.20527,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215397859,3.18027,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215401336,4.18027,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215401489,3.18027,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215406706,4.18027,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215408362,3.18027,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215409264,0.975,2052.4,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215409367,15.9268,2053.3,2052.3,5.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625215409923,15.9268,2053.3,2053.2,41.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625215410024,15.9268,2053.3,2053.2,44.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625215410131,0.975,2053.6,2053.2,44.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625215411283,0.975,2053.6,2053.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215424632,0.975,2053.6,2053.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1625215424731,0.975,2053.6,2052.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215425333,0.975,2053.6,2053.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215427092,0.975,2053.6,2052.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215427193,0.975,2053.6,2052.4,16.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625215427297,2.20527,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215427397,1.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215428295,1.0,2052.9,2052.4,16.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625215429296,3.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215432251,3.20527,2052.9,2052.8,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625215433353,2.20527,2052.9,2052.8,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625215439621,3.20527,2052.9,2052.8,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625215440472,2.20527,2052.9,2052.8,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625215440774,2.20527,2052.9,2052.8,54.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625215441438,2.20527,2053.4,2052.8,54.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625215441538,1.0,2053.3,2052.8,54.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625215441639,1.0,2053.3,2052.8,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625215443447,1.0,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215447658,1.0,2053.3,2052.8,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625215449411,2.20527,2052.9,2052.8,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625215450215,1.0,2053.3,2052.8,5.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625215451428,1.0,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215468927,1.0,2053.3,2052.6,1.4288893]
["bitfinex-derivatives","ETHF0:USTF0",1625215469026,3.8995,2053.3,2052.6,1.4288893]
["bitfinex-derivatives","ETHF0:USTF0",1625215469272,45.9237,2053.0,2052.3,1.4290959]
["bitfinex-derivatives","ETHF0:USTF0",1625215469375,1.0,2052.9,2052.3,1.4290959]
["bitfinex-derivatives","ETHF0:USTF0",1625215469625,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215471876,1.0,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215473532,3.20527,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215474144,1.0,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215475249,1.0,2052.7,2052.6,59.2847]
["bitfinex-derivatives","ETHF0:USTF0",1625215475349,1.0,2052.7,2052.6,62.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625215475449,1.0,2052.9,2052.6,62.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625215475599,1.0,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215476652,2.20527,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215477603,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215479257,3.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215479807,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215480460,2.20527,2053.0,2052.9,3.63743657]
["bitfinex-derivatives","ETHF0:USTF0",1625215481964,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215482361,2.20527,2053.0,2052.9,3.63769482]
["bitfinex-derivatives","ETHF0:USTF0",1625215483916,3.20527,2053.4,2052.9,3.63769482]
["bitfinex-derivatives","ETHF0:USTF0",1625215485620,3.20527,2053.4,2053.0,1.43296645]
["bitfinex-derivatives","ETHF0:USTF0",1625215485722,3.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215489028,3.20527,2053.4,2053.3,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625215489531,1.0,2053.4,2053.3,63.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625215489928,1.0,2053.4,2053.3,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625215492892,1.0,2053.4,2053.3,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1625215493044,1.0,2053.4,2052.9,1.43409693]
["bitfinex-derivatives","ETHF0:USTF0",1625215493502,55.0095,2053.0,2052.9,1.43409693]
["bitfinex-derivatives","ETHF0:USTF0",1625215493603,56.0095,2053.0,2052.6,1.43455346]
["bitfinex-derivatives","ETHF0:USTF0",1625215493706,4.41054,2052.7,2052.6,1.43455346]
["bitfinex-derivatives","ETHF0:USTF0",1625215493804,5.41054,2052.7,2052.6,1.43455346]
["bitfinex-derivatives","ETHF0:USTF0",1625215495005,5.41054,2052.7,2052.5,2.86898743]
["bitfinex-derivatives","ETHF0:USTF0",1625215495206,1.0,2052.7,2052.5,2.86898743]
["bitfinex-derivatives","ETHF0:USTF0",1625215495709,3.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215495808,3.20527,2052.7,2052.6,4.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625215496057,2.20527,2052.7,2052.6,4.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625215496209,3.20527,2052.7,2052.6,4.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625215496307,3.20527,2052.7,2052.6,7.66646324]
["bitfinex-derivatives","ETHF0:USTF0",1625215496659,3.20527,2052.7,2052.6,4.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625215497316,3.20527,2052.7,2052.6,7.66732015]
["bitfinex-derivatives","ETHF0:USTF0",1625215498168,32.90344,2053.0,2052.6,7.66732015]
["bitfinex-derivatives","ETHF0:USTF0",1625215498269,0.975,2053.6,2052.6,4.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625215498570,0.975,2053.6,2053.0,1.43501723]
["bitfinex-derivatives","ETHF0:USTF0",1625215498825,0.975,2053.6,2053.5,53.9676]
["bitfinex-derivatives","ETHF0:USTF0",1625215498922,0.975,2053.6,2053.5,56.5007]
["bitfinex-derivatives","ETHF0:USTF0",1625215499769,0.975,2053.6,2053.5,60.91124]
["bitfinex-derivatives","ETHF0:USTF0",1625215500921,0.975,2053.6,2053.5,62.34627685]
["bitfinex-derivatives","ETHF0:USTF0",1625215501672,0.975,2053.6,2053.5,60.91124]
["bitfinex-derivatives","ETHF0:USTF0",1625215502724,0.975,2053.6,2053.5,62.34615869]
["bitfinex-derivatives","ETHF0:USTF0",1625215503075,0.975,2053.6,2053.5,60.91124]
["bitfinex-derivatives","ETHF0:USTF0",1625215503380,2.20527,2054.4,2053.5,60.91124]
["bitfinex-derivatives","ETHF0:USTF0",1625215503729,2.20527,2054.4,2054.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215503833,2.20527,2054.4,2054.3,7.41934]
["bitfinex-derivatives","ETHF0:USTF0",1625215504079,3.57276395,2054.7,2054.3,7.41934]
["bitfinex-derivatives","ETHF0:USTF0",1625215504438,2.20527,2054.7,2054.6,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1625215504930,0.975,2054.8,2054.6,59.9336]
["bitfinex-derivatives","ETHF0:USTF0",1625215505736,0.975,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215512673,2.36381244,2055.7,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215512775,1.36381244,2055.7,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215512880,0.975,2056.1,2054.7,3.63621733]
["bitfinex-derivatives","ETHF0:USTF0",1625215512972,0.975,2056.1,2055.6,52.7381]
["bitfinex-derivatives","ETHF0:USTF0",1625215513127,0.975,2056.1,2055.6,55.6058]
["bitfinex-derivatives","ETHF0:USTF0",1625215513877,0.975,2056.1,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215515279,52.4242,2056.1,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215515528,0.975,2056.1,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215526672,1.0,2056.7,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215526772,2.20527,2056.8,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215526870,1.0,2057.1,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215526971,0.975,2057.3,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215527322,0.975,2057.3,2056.1,17.734412]
["bitfinex-derivatives","ETHF0:USTF0",1625215527420,0.975,2057.3,2056.1,21.047912]
["bitfinex-derivatives","ETHF0:USTF0",1625215527920,0.975,2057.3,2057.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215528223,14.6095,2057.2,2057.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215531934,14.6095,2057.2,2057.1,7.01614]
["bitfinex-derivatives","ETHF0:USTF0",1625215539304,0.975,2057.3,2057.1,7.01614]
["bitfinex-derivatives","ETHF0:USTF0",1625215543881,0.975,2057.3,2057.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215544931,0.975,2057.3,2057.2,17.772664]
["bitfinex-derivatives","ETHF0:USTF0",1625215545232,0.975,2057.3,2057.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215547537,0.0001,2057.3,2057.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215547785,20.74024,2058.4,2057.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215547885,16.3297,2058.4,2057.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215547988,15.3297,2058.4,2057.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625215548137,15.3297,2058.4,2058.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215548386,0.975,2058.5,2058.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215550693,0.975,2058.5,2058.3,7.69714]
["bitfinex-derivatives","ETHF0:USTF0",1625215563694,3.4953,2058.5,2058.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215563901,3.4953,2058.5,2057.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215564002,1.0,2058.4,2056.6,15.3207]
["bitfinex-derivatives","ETHF0:USTF0",1625215564196,2.20527,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215564295,5.78327,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215566102,5.78327,2057.7,2056.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1625215566201,2.20527,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215569411,2.20527,2057.7,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215570277,2.20527,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215572229,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215575386,3.5076,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215576237,3.5076,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215576338,2.20527,2057.9,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215579593,2.20527,2057.9,2056.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215579693,3.20527,2057.9,2055.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215579794,3.20527,2057.9,2055.8,15.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625215580144,16.1355,2057.8,2054.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215580296,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215580398,5.84337,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215585209,5.84337,2056.3,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215586267,5.84337,2056.3,2054.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215586365,2.20527,2056.0,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215588432,2.20527,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215589089,2.20527,2055.7,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215590339,2.20527,2055.7,2055.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215593149,2.20527,2056.0,2055.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215593245,2.20527,2056.0,2055.4,6.83244]
["bitfinex-derivatives","ETHF0:USTF0",1625215594297,1.0,2056.8,2055.4,6.83244]
["bitfinex-derivatives","ETHF0:USTF0",1625215594451,2.20527,2056.3,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215594596,2.20527,2056.3,2056.1,5.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625215596504,16.2021,2056.9,2056.1,5.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625215596603,15.2021,2056.9,2056.1,5.74297]
["bitfinex-derivatives","ETHF0:USTF0",1625215598424,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215598517,2.20527,2056.8,2056.7,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625215600388,4.41054,2056.8,2056.7,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625215601788,2.20527,2056.8,2056.7,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625215602489,2.20527,2056.8,2056.7,6.92414]
["bitfinex-derivatives","ETHF0:USTF0",1625215603043,2.20527,2056.8,2056.7,61.57474]
["bitfinex-derivatives","ETHF0:USTF0",1625215603143,15.2021,2056.9,2056.7,61.57474]
["bitfinex-derivatives","ETHF0:USTF0",1625215603496,15.2021,2056.9,2056.7,6.92414]
["bitfinex-derivatives","ETHF0:USTF0",1625215603995,2.20527,2057.2,2056.7,6.92414]
["bitfinex-derivatives","ETHF0:USTF0",1625215604445,2.20527,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215610374,1.0,2058.1,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215610482,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215612435,2.20527,2058.0,2057.9,56.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625215612937,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215617699,2.20527,2058.0,2057.9,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625215619006,15.1478,2058.2,2057.9,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625215619208,16.8064,2058.5,2057.9,5.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625215619754,16.8064,2058.5,2058.4,43.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625215619854,16.8064,2058.5,2058.4,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625215620056,0.975,2058.5,2058.4,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625215620555,0.975,2058.5,2058.4,7.13174]
["bitfinex-derivatives","ETHF0:USTF0",1625215621156,0.975,2058.5,2058.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215629693,0.0001,2058.5,2058.4,7.83114]
["bitfinex-derivatives","ETHF0:USTF0",1625215630346,1.0,2059.4,2058.4,7.83114]
["bitfinex-derivatives","ETHF0:USTF0",1625215630447,17.0232,2059.7,2058.4,7.83114]
["bitfinex-derivatives","ETHF0:USTF0",1625215630647,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215633058,17.0232,2059.7,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215633862,17.0232,2059.7,2059.5,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625215636482,17.0232,2059.7,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215636688,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215636789,5.67677,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215637738,5.67677,2059.6,2059.5,49.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625215637838,3.4715,2059.6,2059.5,49.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625215637939,17.0232,2059.7,2059.5,49.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625215639395,17.0232,2059.7,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215640196,17.0232,2059.7,2059.6,54.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625215642650,0.975,2059.7,2059.6,54.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625215644619,0.975,2059.7,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215644715,3.4284,2059.7,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215646470,3.4284,2059.7,2059.6,60.0366]
["bitfinex-derivatives","ETHF0:USTF0",1625215646871,5.63367,2059.7,2059.6,60.0366]
["bitfinex-derivatives","ETHF0:USTF0",1625215648121,5.63367,2059.7,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215651480,3.4284,2059.7,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215653952,3.4284,2059.7,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215654407,42.2618,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215654904,4.41054,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215660314,4.41054,2059.4,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215660868,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215660967,4.77667,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215663877,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215667651,2.20527,2059.4,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215668652,2.20527,2059.4,2059.3,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1625215668754,0.975,2059.7,2059.3,44.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625215668963,0.975,2059.7,2059.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215670956,5.38554,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215671059,0.975,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215672960,3.18027,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215673214,3.18027,2059.7,2059.2,60.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625215673317,6.52087,2059.7,2059.2,60.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625215674919,2.20527,2059.3,2059.2,62.62704]
["bitfinex-derivatives","ETHF0:USTF0",1625215675319,2.20527,2059.3,2059.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215676323,3.18027,2059.7,2059.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215676927,3.18027,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215683956,0.975,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215685412,0.975,2059.7,2059.6,3.18617]
["bitfinex-derivatives","ETHF0:USTF0",1625215685860,0.975,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215691337,15.7829,2060.3,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215691446,14.7829,2060.3,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215691788,14.7829,2060.3,2059.7,17.586474]
["bitfinex-derivatives","ETHF0:USTF0",1625215692247,0.975,2060.9,2060.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215692391,0.975,2060.9,2060.2,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1625215692642,0.975,2060.9,2060.3,17.745249]
["bitfinex-derivatives","ETHF0:USTF0",1625215692846,14.9767,2061.5,2060.3,17.745249]
["bitfinex-derivatives","ETHF0:USTF0",1625215693050,14.9767,2061.5,2061.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215693344,2.20527,2061.6,2061.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215702276,2.20527,2061.6,2060.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215702376,5.10907,2061.6,2059.7,16.43110195]
["bitfinex-derivatives","ETHF0:USTF0",1625215702478,1.0,2061.5,2059.7,16.43110195]
["bitfinex-derivatives","ETHF0:USTF0",1625215702629,1.0,2061.5,2059.7,15.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625215702929,1.0,2061.5,2060.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215703179,2.20527,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215703341,2.20527,2061.2,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215705142,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215705240,5.15497,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215707095,5.15497,2061.0,2059.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215707209,2.20527,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215707296,4.96107,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215708697,4.96107,2059.8,2058.7,2.41882572]
["bitfinex-derivatives","ETHF0:USTF0",1625215708798,4.96107,2059.8,2058.9,53.5023]
["bitfinex-derivatives","ETHF0:USTF0",1625215709147,4.96107,2059.8,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215711162,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215712369,1.0,2060.7,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215712819,1.0,2060.7,2059.4,17.539905]
["bitfinex-derivatives","ETHF0:USTF0",1625215713023,1.0,2060.7,2059.9,47.7725]
["bitfinex-derivatives","ETHF0:USTF0",1625215713122,1.0,2061.0,2059.9,51.142]
["bitfinex-derivatives","ETHF0:USTF0",1625215713270,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215713525,2.20527,2060.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215715228,4.41054,2060.3,2060.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215716777,1.0,2061.0,2060.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215716930,15.9167,2061.1,2060.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215717280,2.20527,2060.8,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215719239,2.20527,2060.8,2060.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215722101,2.20527,2061.1,2060.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625215723363,4.41054,2061.1,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215727233,4.41054,2061.1,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215727334,2.20527,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215728034,2.20527,2060.7,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215729334,2.20527,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215732241,4.96757,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215734456,2.7623,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215734607,2.20527,2060.7,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215735357,2.20527,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215746662,2.20527,2060.4,2059.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215746763,4.86607,2060.4,2059.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215747162,41.2614,2060.3,2059.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215747363,2.20527,2059.9,2059.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215747568,5.25407,2059.9,2059.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215748164,5.25407,2059.9,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215749370,4.41054,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215760260,4.41054,2059.4,2059.3,44.22967]
["bitfinex-derivatives","ETHF0:USTF0",1625215760363,4.41054,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215763120,4.41054,2059.4,2059.3,3.63020656]
["bitfinex-derivatives","ETHF0:USTF0",1625215763975,4.41054,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215764833,4.41054,2059.4,2059.3,3.63074317]
["bitfinex-derivatives","ETHF0:USTF0",1625215766050,4.41054,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215766847,4.41054,2059.4,2059.2,1.42549647]
["bitfinex-derivatives","ETHF0:USTF0",1625215767000,7.71624,2059.4,2059.2,1.42549647]
["bitfinex-derivatives","ETHF0:USTF0",1625215767548,7.71624,2059.4,2058.9,1.42600377]
["bitfinex-derivatives","ETHF0:USTF0",1625215767999,47.8083,2059.2,2058.9,1.42600377]
["bitfinex-derivatives","ETHF0:USTF0",1625215768202,47.8083,2059.2,2058.8,1.4260483]
["bitfinex-derivatives","ETHF0:USTF0",1625215768654,47.8083,2059.2,2058.7,1.99646761]
["bitfinex-derivatives","ETHF0:USTF0",1625215768655,47.8083,2059.2,2058.7,1.42591657]
["bitfinex-derivatives","ETHF0:USTF0",1625215769356,47.8083,2059.2,2058.6,1.42625827]
["bitfinex-derivatives","ETHF0:USTF0",1625215769556,4.41054,2058.7,2058.6,1.42625827]
["bitfinex-derivatives","ETHF0:USTF0",1625215770809,4.41054,2058.7,2058.5,1.42588963]
["bitfinex-derivatives","ETHF0:USTF0",1625215771258,4.41054,2058.7,2058.4,1.99624548]
["bitfinex-derivatives","ETHF0:USTF0",1625215771259,4.41054,2058.7,2058.4,1.4258987]
["bitfinex-derivatives","ETHF0:USTF0",1625215771863,4.41054,2058.7,2058.1,1.42610941]
["bitfinex-derivatives","ETHF0:USTF0",1625215772813,4.41054,2058.7,2058.2,1.42559167]
["bitfinex-derivatives","ETHF0:USTF0",1625215773519,2.20527,2058.3,2058.2,1.42559167]
["bitfinex-derivatives","ETHF0:USTF0",1625215775569,2.20527,2058.3,2058.1,1.4251764]
["bitfinex-derivatives","ETHF0:USTF0",1625215776471,2.20527,2058.3,2058.2,1.42517789]
["bitfinex-derivatives","ETHF0:USTF0",1625215776567,2.20527,2058.3,2058.2,3.74767789]
["bitfinex-derivatives","ETHF0:USTF0",1625215777068,2.20527,2058.3,2058.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625215777575,2.20527,2058.3,2058.2,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625215778077,2.20527,2058.3,2058.2,5.95239292]
["bitfinex-derivatives","ETHF0:USTF0",1625215778536,2.20527,2058.3,2058.2,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625215779486,2.20527,2058.3,2058.2,5.95200123]
["bitfinex-derivatives","ETHF0:USTF0",1625215780391,2.20527,2058.3,2058.2,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625215781146,2.20527,2058.3,2058.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625215781248,2.20527,2058.3,2058.1,1.42422684]
["bitfinex-derivatives","ETHF0:USTF0",1625215781649,2.20527,2058.2,2058.1,1.42422684]
["bitfinex-derivatives","ETHF0:USTF0",1625215781999,2.20527,2058.2,2058.0,1.42387354]
["bitfinex-derivatives","ETHF0:USTF0",1625215787170,2.20527,2058.2,2057.9,3.62818377]
["bitfinex-derivatives","ETHF0:USTF0",1625215787521,2.20527,2058.2,2058.0,1.42290226]
["bitfinex-derivatives","ETHF0:USTF0",1625215787622,2.20527,2058.2,2058.0,4.02050226]
["bitfinex-derivatives","ETHF0:USTF0",1625215787922,2.20527,2058.2,2058.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625215789475,2.20527,2058.2,2058.1,50.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625215790330,2.20527,2058.2,2058.1,51.63284895]
["bitfinex-derivatives","ETHF0:USTF0",1625215791638,2.20527,2058.2,2058.1,3.62791895]
["bitfinex-derivatives","ETHF0:USTF0",1625215792953,2.20527,2058.2,2058.1,63.34711895]
["bitfinex-derivatives","ETHF0:USTF0",1625215793758,2.20527,2058.2,2058.1,66.71731895]
["bitfinex-derivatives","ETHF0:USTF0",1625215795008,2.20527,2058.2,2058.1,6.99811895]
["bitfinex-derivatives","ETHF0:USTF0",1625215797117,2.20527,2058.2,2058.1,3.62791895]
["bitfinex-derivatives","ETHF0:USTF0",1625215797965,2.20527,2058.2,2058.1,6.77261895]
["bitfinex-derivatives","ETHF0:USTF0",1625215799569,2.20527,2058.6,2058.1,6.77261895]
["bitfinex-derivatives","ETHF0:USTF0",1625215799670,2.20527,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215799769,2.20527,2058.6,2058.5,43.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625215799869,1.0,2059.7,2058.5,43.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625215799969,31.3668,2059.8,2058.5,43.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625215800722,32.3668,2059.8,2058.5,43.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625215801173,32.3668,2059.8,2059.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215801328,31.3668,2059.8,2059.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625215801524,31.3668,2059.8,2059.2,41.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625215801725,4.41054,2059.3,2059.2,44.08067]
["bitfinex-derivatives","ETHF0:USTF0",1625215802379,4.41054,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215803630,31.3668,2059.8,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215803732,31.3668,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215803830,31.3668,2059.8,2059.7,4.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625215804131,16.195,2059.8,2059.7,4.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625215804691,2.20527,2059.9,2059.7,4.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625215804793,14.6419,2060.9,2059.7,4.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625215805142,13.2469,2060.9,2059.7,4.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625215805292,13.2469,2060.9,2060.8,49.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625215805393,13.2469,2060.9,2060.8,53.185]
["bitfinex-derivatives","ETHF0:USTF0",1625215805600,14.7798,2061.3,2060.8,53.185]
["bitfinex-derivatives","ETHF0:USTF0",1625215805700,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215808873,1.0,2061.7,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215808963,0.975,2062.1,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215809164,0.975,2062.1,2061.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215809266,0.975,2062.1,2061.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625215809814,0.975,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215809915,0.975,2062.1,2062.0,65.23387]
["bitfinex-derivatives","ETHF0:USTF0",1625215810970,0.975,2062.1,2062.0,4.64427]
["bitfinex-derivatives","ETHF0:USTF0",1625215811166,0.975,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215811770,3.18027,2062.1,2062.0,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625215814071,0.975,2062.1,2062.0,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625215818450,0.0001,2062.1,2062.0,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625215820959,0.0001,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215821809,2.20537,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215821909,0.0001,2062.1,2062.0,5.62247]
["bitfinex-derivatives","ETHF0:USTF0",1625215822363,0.0001,2062.1,2062.0,46.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625215822864,0.0001,2062.1,2062.0,47.37267]
["bitfinex-derivatives","ETHF0:USTF0",1625215823767,0.0001,2062.1,2062.0,5.62247]
["bitfinex-derivatives","ETHF0:USTF0",1625215824619,0.0001,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215825869,2.20537,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215836939,0.0001,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215837092,18.25877,2062.5,2062.0,3.16747]
["bitfinex-derivatives","ETHF0:USTF0",1625215837392,18.25877,2062.5,2062.1,17.455579]
["bitfinex-derivatives","ETHF0:USTF0",1625215837492,18.25877,2062.5,2062.1,20.374979]
["bitfinex-derivatives","ETHF0:USTF0",1625215837591,18.25877,2062.5,2062.4,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1625215837994,18.25877,2062.5,2062.4,46.04627]
["bitfinex-derivatives","ETHF0:USTF0",1625215838193,18.25877,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215846091,16.0535,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215853379,19.0547,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215854181,21.25997,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215856389,19.0547,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215858144,21.25997,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215866873,5.20647,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215866970,2.20527,2062.9,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215867627,1.0,2063.6,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215868179,3.18027,2063.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215868280,3.18027,2063.4,2063.3,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625215870248,5.38554,2063.4,2063.3,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1625215870704,5.38554,2063.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215873372,5.38554,2063.4,2062.8,50.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625215874222,5.38554,2063.4,2062.0,55.9581]
["bitfinex-derivatives","ETHF0:USTF0",1625215874325,4.18027,2063.4,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215874473,3.18027,2063.4,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215876282,2.20527,2063.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215880357,4.77667,2063.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215881766,4.77667,2063.1,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215882266,4.77667,2063.1,2061.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215882367,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215882520,2.20527,2062.4,2060.7,1.41201662]
["bitfinex-derivatives","ETHF0:USTF0",1625215882617,1.0,2062.3,2060.7,1.41201662]
["bitfinex-derivatives","ETHF0:USTF0",1625215882871,1.0,2062.3,2060.8,1.56712286]
["bitfinex-derivatives","ETHF0:USTF0",1625215883016,1.0,2062.3,2061.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215883118,2.20527,2062.4,2061.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215883370,2.20527,2062.4,2061.3,17.59577]
["bitfinex-derivatives","ETHF0:USTF0",1625215883721,2.20527,2062.4,2061.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215883969,2.20527,2062.4,2060.7,2.41343813]
["bitfinex-derivatives","ETHF0:USTF0",1625215884119,1.0,2062.3,2060.7,1.41343813]
["bitfinex-derivatives","ETHF0:USTF0",1625215884320,2.20527,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215884872,1.0,2062.4,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215884972,1.0,2062.4,2061.1,5.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625215886325,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215888476,4.41054,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215889082,4.41054,2061.6,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215890385,2.20527,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215890939,5.48397,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215891993,2.20527,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215893297,2.20527,2061.2,2061.1,4.19580985]
["bitfinex-derivatives","ETHF0:USTF0",1625215893648,2.20527,2061.2,2061.1,3.62710913]
["bitfinex-derivatives","ETHF0:USTF0",1625215894651,2.20527,2061.6,2061.1,3.62710913]
["bitfinex-derivatives","ETHF0:USTF0",1625215894748,2.20527,2061.6,2061.1,8.56940303]
["bitfinex-derivatives","ETHF0:USTF0",1625215895098,2.20527,2061.6,2061.3,1.42402915]
["bitfinex-derivatives","ETHF0:USTF0",1625215896416,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215898688,2.20527,2061.6,2061.5,3.63110164]
["bitfinex-derivatives","ETHF0:USTF0",1625215902651,2.20527,2061.6,2061.5,4.20183777]
["bitfinex-derivatives","ETHF0:USTF0",1625215905757,15.254,2062.6,2061.5,4.20183777]
["bitfinex-derivatives","ETHF0:USTF0",1625215905862,15.254,2062.6,2062.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625215905960,15.254,2062.6,2062.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215906360,15.254,2062.6,2062.5,54.1894]
["bitfinex-derivatives","ETHF0:USTF0",1625215906513,15.254,2062.6,2062.5,63.12204]
["bitfinex-derivatives","ETHF0:USTF0",1625215906611,15.04,2063.0,2062.5,63.12204]
["bitfinex-derivatives","ETHF0:USTF0",1625215907916,15.04,2063.0,2062.5,8.93264]
["bitfinex-derivatives","ETHF0:USTF0",1625215908526,15.04,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215925113,15.04,2063.0,2062.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215928779,15.04,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215929033,15.04,2063.0,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215929134,17.9449,2063.0,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215930393,17.9449,2063.0,2062.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215930594,2.20527,2062.6,2062.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215931245,2.20527,2062.6,2062.5,51.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625215932350,2.20527,2062.6,2062.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215933109,2.20527,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215934805,2.20527,2062.6,2062.5,49.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625215935819,2.20527,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215938730,4.41054,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215944954,4.41054,2062.6,2062.1,3.63083634]
["bitfinex-derivatives","ETHF0:USTF0",1625215945054,4.41054,2062.6,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215945150,5.0,2062.5,2061.8,1.42572168]
["bitfinex-derivatives","ETHF0:USTF0",1625215945401,5.0,2062.5,2061.6,2.85144336]
["bitfinex-derivatives","ETHF0:USTF0",1625215945402,5.0,2062.5,2061.6,1.42591645]
["bitfinex-derivatives","ETHF0:USTF0",1625215945603,55.2013,2061.8,2061.6,1.42591645]
["bitfinex-derivatives","ETHF0:USTF0",1625215945704,58.032,2061.8,2061.6,1.42591645]
["bitfinex-derivatives","ETHF0:USTF0",1625215945807,58.032,2061.8,2061.4,1.42606282]
["bitfinex-derivatives","ETHF0:USTF0",1625215946003,58.032,2061.8,2061.3,1.42610498]
["bitfinex-derivatives","ETHF0:USTF0",1625215946504,2.8307,2061.8,2061.3,1.42610498]
["bitfinex-derivatives","ETHF0:USTF0",1625215946754,2.20527,2061.7,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215948814,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215955729,2.20527,2061.6,2061.5,60.91817]
["bitfinex-derivatives","ETHF0:USTF0",1625215955980,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215958902,2.20527,2061.6,2061.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215960766,2.20527,2061.6,2061.5,4.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625215960869,2.20527,2061.7,2061.5,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1625215961220,2.20527,2062.1,2061.5,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1625215961318,2.20527,2062.1,2061.5,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625215961723,2.20527,2062.1,2061.8,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625215961823,2.20527,2062.1,2061.5,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625215962826,4.41054,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215972859,54.24924,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215972961,4.41054,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215973467,50.88254,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215973615,4.41054,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215975493,4.41054,2062.1,2062.0,5.25977]
["bitfinex-derivatives","ETHF0:USTF0",1625215979051,4.41054,2062.1,2061.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215979155,13.01184,2062.1,2061.3,1.42524718]
["bitfinex-derivatives","ETHF0:USTF0",1625215979556,60.9602,2061.4,2061.3,1.42524718]
["bitfinex-derivatives","ETHF0:USTF0",1625215979652,64.5914,2061.4,2061.3,1.42524718]
["bitfinex-derivatives","ETHF0:USTF0",1625215979806,64.5914,2061.4,2061.0,1.42532764]
["bitfinex-derivatives","ETHF0:USTF0",1625215980103,64.5914,2061.4,2060.9,1.42547884]
["bitfinex-derivatives","ETHF0:USTF0",1625215980857,4.41054,2061.0,2060.9,1.42547884]
["bitfinex-derivatives","ETHF0:USTF0",1625215981409,4.41054,2061.0,2060.9,2.42547884]
["bitfinex-derivatives","ETHF0:USTF0",1625215982058,4.41054,2061.0,2060.9,1.42547884]
["bitfinex-derivatives","ETHF0:USTF0",1625215983111,4.41054,2061.0,2060.8,1.99567037]
["bitfinex-derivatives","ETHF0:USTF0",1625215983112,4.41054,2061.0,2060.8,1.42542692]
["bitfinex-derivatives","ETHF0:USTF0",1625215984814,4.41054,2061.0,2060.7,3.63044387]
["bitfinex-derivatives","ETHF0:USTF0",1625215986171,4.41054,2061.0,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215986319,60.7553,2060.9,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215986570,60.7553,2060.9,2060.5,3.63028259]
["bitfinex-derivatives","ETHF0:USTF0",1625215986830,4.41054,2061.0,2060.5,3.63028259]
["bitfinex-derivatives","ETHF0:USTF0",1625215986923,2.20527,2060.6,2060.5,3.63028259]
["bitfinex-derivatives","ETHF0:USTF0",1625215987322,2.20527,2060.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215987674,2.20527,2060.6,2060.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215987875,2.20527,2060.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215988076,2.20527,2060.6,2060.5,3.62990205]
["bitfinex-derivatives","ETHF0:USTF0",1625215988328,2.20527,2060.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215988426,2.20527,2060.6,2060.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215988943,2.20527,2060.6,2060.5,47.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625215989096,2.20527,2060.6,2060.5,48.96119147]
["bitfinex-derivatives","ETHF0:USTF0",1625215989345,2.20527,2060.6,2060.5,47.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625215990397,2.20527,2060.6,2060.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215991198,2.20527,2060.6,2060.5,4.62924287]
["bitfinex-derivatives","ETHF0:USTF0",1625215992149,2.20527,2060.6,2060.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215993100,2.20527,2060.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215994254,2.20527,2060.6,2060.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625215994352,2.20527,2060.6,2060.5,6.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625215994451,2.20527,2060.6,2060.5,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625215994705,2.20527,2060.6,2060.5,6.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625215995655,2.20527,2060.6,2060.5,58.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625215995954,2.20527,2060.6,2060.5,6.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625215996760,2.20527,2060.6,2060.5,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625215997862,2.20527,2060.6,2060.5,6.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625215998261,2.20527,2060.6,2060.5,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625215998411,2.20527,2060.6,2060.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1625215998514,2.20527,2060.6,2060.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625215998964,2.20527,2060.4,2060.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216001019,2.20527,2060.4,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216001120,2.20527,2060.4,2060.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216001571,2.20527,2060.4,2060.0,1.42276001]
["bitfinex-derivatives","ETHF0:USTF0",1625216001670,2.20527,2060.4,2059.9,4.19713401]
["bitfinex-derivatives","ETHF0:USTF0",1625216001671,5.59147,2060.4,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216002022,5.59147,2060.4,2059.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216002875,5.59147,2060.4,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216002975,2.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216004931,2.20527,2060.0,2059.3,1.42192272]
["bitfinex-derivatives","ETHF0:USTF0",1625216005029,4.41054,2059.4,2059.3,3.62719272]
["bitfinex-derivatives","ETHF0:USTF0",1625216005131,7.95044,2059.4,2059.3,3.62719272]
["bitfinex-derivatives","ETHF0:USTF0",1625216005535,53.62224,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216005892,7.95044,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216007136,7.95044,2059.4,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216007237,12.95044,2059.4,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216007337,7.95044,2059.4,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216007741,59.6739,2058.9,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216007842,7.95044,2059.4,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216008450,59.6739,2058.9,2058.5,1.4203615]
["bitfinex-derivatives","ETHF0:USTF0",1625216008551,62.9513,2058.9,2058.3,2.42056564]
["bitfinex-derivatives","ETHF0:USTF0",1625216008854,63.9116,2058.9,2058.3,2.42056564]
["bitfinex-derivatives","ETHF0:USTF0",1625216009104,4.41054,2058.4,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216010356,4.41054,2058.4,2058.0,1.41944422]
["bitfinex-derivatives","ETHF0:USTF0",1625216010807,4.41054,2058.4,2057.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216010960,47.4496,2058.1,2057.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216011106,2.20527,2058.0,2057.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216012558,2.20527,2058.4,2057.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216012659,15.6149,2059.3,2057.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1625216012861,20.6149,2059.3,2057.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1625216013010,15.6149,2059.3,2057.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1625216013114,4.41054,2058.0,2057.9,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1625216013763,4.41054,2058.0,2057.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216014621,8.11034,2058.0,2057.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216014716,8.11034,2058.0,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216015068,2.20527,2057.7,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216024042,4.76567,2057.7,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216025210,2.20527,2057.7,2057.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216025658,2.20527,2057.7,2057.6,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1625216026361,2.20527,2058.0,2057.6,59.751]
["bitfinex-derivatives","ETHF0:USTF0",1625216026457,2.20527,2058.0,2057.6,63.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625216027109,2.20527,2058.0,2057.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216027259,2.20527,2058.0,2057.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216031621,2.20527,2058.0,2057.9,7.89584]
["bitfinex-derivatives","ETHF0:USTF0",1625216033228,14.912,2058.9,2057.9,7.89584]
["bitfinex-derivatives","ETHF0:USTF0",1625216033780,14.912,2058.9,2058.7,59.1502]
["bitfinex-derivatives","ETHF0:USTF0",1625216033879,14.912,2058.9,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216034031,0.9681,2060.2,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216034230,5.0,2060.1,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216034480,0.9681,2060.2,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216034581,15.4509,2060.3,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216035185,2.20527,2059.4,2059.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216035332,2.20527,2059.4,2059.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216035784,2.20527,2059.4,2059.2,7.95054]
["bitfinex-derivatives","ETHF0:USTF0",1625216036888,2.20527,2059.4,2059.2,64.04274]
["bitfinex-derivatives","ETHF0:USTF0",1625216037286,2.20527,2059.4,2059.2,7.95054]
["bitfinex-derivatives","ETHF0:USTF0",1625216037938,2.20527,2059.4,2059.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216038993,2.20527,2059.4,2059.2,7.95404]
["bitfinex-derivatives","ETHF0:USTF0",1625216040696,2.20527,2059.4,2059.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216041106,2.20527,2059.4,2059.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216042064,2.20527,2059.4,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216042662,2.20527,2059.4,2059.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216044116,2.20527,2059.4,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216044419,2.20527,2059.4,2059.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216044622,2.20527,2059.4,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216044722,19.3009,2059.3,2057.3,2.93703045]
["bitfinex-derivatives","ETHF0:USTF0",1625216044870,19.3009,2059.3,2057.4,1.41187889]
["bitfinex-derivatives","ETHF0:USTF0",1625216044976,19.3009,2059.3,2057.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216045225,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216045320,1.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216046574,3.93897,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216046773,3.93897,2058.8,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216047224,2.20527,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216051686,7e-05,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216051789,16.6149,2059.3,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216051937,15.6149,2059.3,2058.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625216052336,15.6149,2059.3,2059.1,53.2571]
["bitfinex-derivatives","ETHF0:USTF0",1625216052489,15.6149,2059.3,2059.1,56.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625216052586,15.6149,2059.3,2059.1,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625216053338,15.6149,2059.3,2059.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216053839,15.6149,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216054289,61.1918,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216054439,15.6149,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216056194,15.6149,2059.3,2059.2,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1625216063019,2.20527,2059.4,2059.2,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1625216063322,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216074930,47.94797,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216077382,47.94797,2059.4,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216077485,51.37427,2059.4,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216078188,56.37427,2059.4,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216079444,4.41054,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216079642,52.57704,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216080296,4.41054,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216083600,65.46874,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216084103,4.41054,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216086207,57.47854,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216086458,4.41054,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216087073,48.60294,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216089732,4.41054,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216092787,55.33564,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216095295,4.41054,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216099257,2.39373639,2059.4,2058.7,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625216099356,1.39412291,2059.5,2058.7,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625216099604,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216100958,46.75707,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216101356,46.75707,2059.4,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216101657,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216103709,2.20527,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216105116,53.46667,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216105210,2.20527,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216105419,2.20527,2058.9,2058.4,1.42823851]
["bitfinex-derivatives","ETHF0:USTF0",1625216105631,2.20527,2058.9,2058.1,2.85667035]
["bitfinex-derivatives","ETHF0:USTF0",1625216105632,2.20527,2058.5,2058.2,3.63370895]
["bitfinex-derivatives","ETHF0:USTF0",1625216105719,5.75207,2058.5,2058.2,3.63370895]
["bitfinex-derivatives","ETHF0:USTF0",1625216105913,5.75207,2058.5,2058.2,1.42843895]
["bitfinex-derivatives","ETHF0:USTF0",1625216106064,5.75207,2058.5,2058.0,3.63383792]
["bitfinex-derivatives","ETHF0:USTF0",1625216106263,5.75207,2058.5,2058.0,1.42856792]
["bitfinex-derivatives","ETHF0:USTF0",1625216106566,5.75207,2058.5,2057.8,2.85713583]
["bitfinex-derivatives","ETHF0:USTF0",1625216106567,45.9661,2058.1,2057.8,1.42847116]
["bitfinex-derivatives","ETHF0:USTF0",1625216107525,45.9661,2058.1,2057.7,1.42864055]
["bitfinex-derivatives","ETHF0:USTF0",1625216107674,4.41054,2057.8,2057.7,3.63391055]
["bitfinex-derivatives","ETHF0:USTF0",1625216107774,7.17394,2057.8,2057.7,3.63391055]
["bitfinex-derivatives","ETHF0:USTF0",1625216107885,7.17394,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216111046,12.17394,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216111151,7.17394,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216111348,7.17394,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216112050,5.0,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216112150,7.17394,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216112811,8.13544,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216113061,5.0,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216113159,8.13544,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216113810,7.17394,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216117970,8.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216119627,5.0,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216119978,8.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216120079,5.0,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216120179,8.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216121180,13.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216121283,8.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216122296,5.0,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216122796,8.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216123346,5.0,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216123546,8.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216124399,5.0,2057.7,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216124850,8.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216125451,13.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216125651,8.15864,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216125751,7.17394,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216125852,4.41054,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216125954,4.41054,2057.8,2057.5,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625216126304,1.0,2058.3,2057.5,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625216126406,15.5287,2058.9,2057.5,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625216126510,16.5287,2058.9,2057.5,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625216126657,5.0,2058.8,2057.5,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625216126763,6.0,2058.8,2057.5,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625216127857,7.20527,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216128057,41.8736,2057.9,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216128206,2.20527,2058.2,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216128860,57.8901,2057.9,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216129360,60.4265,2057.9,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216129811,2.20527,2057.8,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216131715,2.20527,2057.8,2057.7,54.21]
["bitfinex-derivatives","ETHF0:USTF0",1625216132019,2.20527,2058.2,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216133170,45.73987,2058.2,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216133268,2.20527,2058.2,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216133820,2.20527,2058.2,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216134174,7.20527,2058.2,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216134275,45.949,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216134371,49.6579,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216134474,49.6579,2058.0,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216134624,3.7089,2058.0,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216135794,4.41054,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216136997,54.03944,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216140256,4.41054,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216143160,9.41054,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216143361,4.41054,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216144462,4.41054,2057.6,2057.5,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625216144964,9.41054,2057.6,2057.5,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625216145061,4.41054,2057.6,2057.5,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625216145166,47.40554,2057.6,2057.5,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625216147417,47.40554,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216148475,50.25544,2057.6,2056.3,2.42367852]
["bitfinex-derivatives","ETHF0:USTF0",1625216148570,55.25544,2057.6,2056.3,1.42367852]
["bitfinex-derivatives","ETHF0:USTF0",1625216148882,50.25544,2057.6,2056.3,1.42367852]
["bitfinex-derivatives","ETHF0:USTF0",1625216148974,55.25544,2057.6,2056.3,1.42367852]
["bitfinex-derivatives","ETHF0:USTF0",1625216149123,50.25544,2057.6,2056.3,1.42367852]
["bitfinex-derivatives","ETHF0:USTF0",1625216149325,50.25544,2057.6,2056.2,1.42358861]
["bitfinex-derivatives","ETHF0:USTF0",1625216149627,50.25544,2057.6,2056.3,1.42381902]
["bitfinex-derivatives","ETHF0:USTF0",1625216149889,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216151989,2.20527,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216152092,2.20527,2057.4,2056.9,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625216153949,4.41054,2057.4,2056.9,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625216155960,4.41054,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216161473,60.58124,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216161624,4.41054,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216165881,4.41054,2057.4,2057.3,5.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625216169304,63.35254,2057.4,2057.3,5.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625216169807,4.41054,2057.4,2057.3,5.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625216175370,2.20527,2057.4,2057.3,5.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625216175519,15.3356,2058.0,2057.3,5.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625216176074,15.3356,2058.0,2057.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216176172,15.3356,2058.0,2057.9,52.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625216176925,3.20527,2058.6,2057.9,52.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625216177029,2.20527,2058.6,2057.9,52.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625216177830,1.39435251,2059.1,2057.9,52.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625216178080,3.59962251,2059.1,2059.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216178284,2.20527,2059.1,2059.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216182241,2.20527,2059.1,2059.0,7.06294]
["bitfinex-derivatives","ETHF0:USTF0",1625216182440,16.23962281,2059.4,2059.0,7.06294]
["bitfinex-derivatives","ETHF0:USTF0",1625216182756,16.23962281,2059.4,2059.3,41.0443]
["bitfinex-derivatives","ETHF0:USTF0",1625216182757,14.844,2059.4,2059.3,41.0443]
["bitfinex-derivatives","ETHF0:USTF0",1625216183054,14.844,2059.4,2059.0,7.06294]
["bitfinex-derivatives","ETHF0:USTF0",1625216184119,14.844,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216207337,14.844,2059.4,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216208038,47.5464,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216208490,49.75167,2059.1,2059.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216209292,2.20527,2059.1,2059.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216213915,2.20527,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216214331,63.08497,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216214729,2.20527,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216215331,53.78997,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216215430,2.20527,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216219591,44.09817,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216222161,2.20527,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216223161,62.63737,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216223866,2.20527,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216229484,60.56047,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216229585,2.20527,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216230939,60.01247,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216231042,2.20527,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216234393,54.55397,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216234943,2.20527,2059.1,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216236546,17.14690975,2059.7,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216236644,16.14690975,2059.7,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216236746,1.39470975,2059.7,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216236849,4.759,2059.9,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216237398,1.39901853,2060.4,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216237751,3.20527,2060.3,2059.0,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625216238654,3.20527,2060.3,2060.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216238800,2.20527,2060.3,2060.2,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1625216239704,16.11108181,2060.5,2060.2,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1625216239805,14.7117,2060.5,2060.2,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1625216240918,17.01207248,2060.7,2060.4,40.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625216241319,15.6105,2060.7,2060.4,40.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625216241670,3.60669761,2060.9,2060.4,40.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625216242122,1.40142761,2060.9,2060.4,40.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625216242227,1.40159377,2061.0,2060.4,40.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625216242330,1.40159377,2061.0,2060.9,49.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625216242423,1.40159377,2061.0,2060.9,53.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625216242675,1.40159377,2061.0,2060.9,57.55574]
["bitfinex-derivatives","ETHF0:USTF0",1625216242830,1.40111632,2061.2,2060.9,57.55574]
["bitfinex-derivatives","ETHF0:USTF0",1625216243180,1.40125174,2061.4,2060.9,57.55574]
["bitfinex-derivatives","ETHF0:USTF0",1625216243527,1.40121293,2061.5,2060.9,57.55574]
["bitfinex-derivatives","ETHF0:USTF0",1625216243626,1.40121293,2061.5,2060.9,7.92514]
["bitfinex-derivatives","ETHF0:USTF0",1625216244181,56.5403,2061.4,2060.9,7.92514]
["bitfinex-derivatives","ETHF0:USTF0",1625216244279,57.94168493,2061.4,2060.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216244631,1.40138493,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216244731,1.40013955,2061.5,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216244982,16.19890539,2061.6,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216246185,45.96326307,2061.5,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216246485,16.19826211,2061.6,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216246587,18.40353211,2061.6,2061.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216246990,49.1669,2061.5,2061.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216247546,18.40353211,2061.6,2061.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216248097,17.00387,2061.6,2061.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216249100,14.7986,2061.6,2061.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216251763,15.1808,2061.8,2061.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216252013,3.60504645,2062.0,2061.5,47.6927]
["bitfinex-derivatives","ETHF0:USTF0",1625216252114,2.20527,2062.0,2061.5,47.6927]
["bitfinex-derivatives","ETHF0:USTF0",1625216252213,2.20527,2062.0,2061.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216252720,2.20527,2062.0,2061.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216253022,2.20527,2062.0,2061.9,3.26352057]
["bitfinex-derivatives","ETHF0:USTF0",1625216255391,3.6036122,2062.2,2061.9,3.26352057]
["bitfinex-derivatives","ETHF0:USTF0",1625216255392,2.20527,2062.2,2061.9,3.26352057]
["bitfinex-derivatives","ETHF0:USTF0",1625216261857,2.20527,2062.5,2061.9,3.26352057]
["bitfinex-derivatives","ETHF0:USTF0",1625216262666,42.6185,2062.4,2061.9,3.26352057]
["bitfinex-derivatives","ETHF0:USTF0",1625216262766,2.20527,2062.5,2061.9,3.26352057]
["bitfinex-derivatives","ETHF0:USTF0",1625216262866,4.41054,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216263873,47.02904,2062.5,2061.9,1.05825057]
["bitfinex-derivatives","ETHF0:USTF0",1625216263976,4.41054,2062.5,2061.9,1.05825057]
["bitfinex-derivatives","ETHF0:USTF0",1625216264875,2.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216267386,50.89837,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216268092,50.89837,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216268288,2.20527,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216268939,45.82097,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216269038,2.20527,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216269539,47.50477,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216269991,51.12167,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216270091,5.82217,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216271744,54.54077,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216271994,5.82217,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216273548,48.00677,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216273848,5.82217,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216273948,2.20527,2062.5,2062.4,1.05847731]
["bitfinex-derivatives","ETHF0:USTF0",1625216274199,2.20527,2062.5,2061.9,1.05825057]
["bitfinex-derivatives","ETHF0:USTF0",1625216274849,2.20527,2062.5,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216275554,42.8925,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216275652,2.20527,2062.5,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216276903,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216280764,2.20527,2062.4,2061.9,1.05825057]
["bitfinex-derivatives","ETHF0:USTF0",1625216280911,2.20527,2062.4,2061.9,3.26352057]
["bitfinex-derivatives","ETHF0:USTF0",1625216282929,2.20527,2062.4,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216284890,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216298623,2.20527,2062.6,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216298924,2.20527,2062.6,2062.5,52.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625216299075,2.20527,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216308064,2.20527,2062.6,2062.5,63.12217]
["bitfinex-derivatives","ETHF0:USTF0",1625216308163,2.20527,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216309323,50.65557,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216309419,50.65557,2062.6,2061.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216309519,50.65557,2062.6,2060.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216309628,1.0,2062.5,2060.8,15.3048]
["bitfinex-derivatives","ETHF0:USTF0",1625216310073,6.0,2062.5,2060.8,15.3048]
["bitfinex-derivatives","ETHF0:USTF0",1625216310931,56.1251,2062.0,2060.8,15.3048]
["bitfinex-derivatives","ETHF0:USTF0",1625216311022,61.40577,2062.0,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216311324,5.28067,2062.0,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216312375,5.28067,2062.0,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216313080,2.20527,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216314326,2.20527,2061.8,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216314428,52.96297,2061.8,2060.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216314579,53.96297,2061.8,2059.6,1.41654892]
["bitfinex-derivatives","ETHF0:USTF0",1625216314677,53.96297,2061.8,2059.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216314978,53.96297,2061.8,2059.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216315079,2.20527,2061.0,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216315178,4.75547,2061.0,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216315678,5.71757,2061.0,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216316229,5.71757,2061.0,2059.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216316330,1.0,2060.9,2059.3,42.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625216316442,1.0,2060.9,2058.8,1.41722786]
["bitfinex-derivatives","ETHF0:USTF0",1625216316734,1.0,2060.9,2058.8,2.41722786]
["bitfinex-derivatives","ETHF0:USTF0",1625216317085,56.508,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216317194,2.4056,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216317746,53.2599,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216318000,58.2599,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216318449,53.2599,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216318651,53.2599,2060.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216319110,2.20527,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216320020,2.20527,2060.1,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216321077,2.20527,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216329263,2.20527,2059.7,2058.8,56.5227]
["bitfinex-derivatives","ETHF0:USTF0",1625216329365,2.20527,2059.7,2058.4,56.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625216329466,3.20527,2059.7,2058.4,56.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625216330570,2.20527,2059.7,2058.4,56.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625216331119,2.20527,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216333176,4.41054,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216334713,4.41054,2059.7,2059.6,48.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625216334861,14.6705,2060.4,2059.6,51.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625216335162,2.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216337071,2.20527,2060.0,2058.9,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1625216337173,4.54577,2060.0,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216337271,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216337380,2.3405,2060.0,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216337672,43.6273,2059.9,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216338625,2.3405,2060.0,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216339277,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216339428,4.69427,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216344539,4.69427,2059.5,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216345340,2.20527,2059.5,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216345542,2.20527,2059.5,2059.4,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1625216345902,2.20527,2059.6,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216359308,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216359409,4.72857,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216360823,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216361223,2.20527,2059.4,2059.3,60.05107]
["bitfinex-derivatives","ETHF0:USTF0",1625216361975,1.0,2060.2,2059.3,60.05107]
["bitfinex-derivatives","ETHF0:USTF0",1625216362075,15.8809,2060.5,2059.3,63.60777]
["bitfinex-derivatives","ETHF0:USTF0",1625216362326,15.8809,2060.5,2060.0,47.2531]
["bitfinex-derivatives","ETHF0:USTF0",1625216362427,15.8809,2060.5,2060.0,50.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625216363332,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216365142,5.00197,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216365243,5.97267,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216365343,7.20724,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216365595,67.22614,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216367150,7.20724,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216371680,2.7967,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216371781,14.6705,2060.4,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216373432,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216374032,5.19307,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216376085,5.19307,2060.3,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216377438,5.19307,2060.3,2060.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216379914,2.20527,2060.3,2060.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216381281,2.20527,2060.3,2060.1,63.24984]
["bitfinex-derivatives","ETHF0:USTF0",1625216381585,2.20527,2060.3,2060.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216382436,5.56507,2060.3,2060.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216383239,59.2469,2060.2,2060.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216385449,59.2469,2060.2,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216385700,64.2469,2060.2,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216386208,43.1717,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216386350,46.2041,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216386704,46.2041,2059.8,2058.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216386850,46.2041,2059.8,2058.6,49.7926]
["bitfinex-derivatives","ETHF0:USTF0",1625216387000,46.2041,2059.8,2058.1,78.801]
["bitfinex-derivatives","ETHF0:USTF0",1625216387102,1.9806,2059.7,2057.8,17.34842875]
["bitfinex-derivatives","ETHF0:USTF0",1625216387554,2.20527,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216387652,10.35987,2059.3,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216387852,5.35987,2059.3,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216387954,10.35987,2059.3,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216388103,54.6437,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216388902,73.65787,2059.3,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216389406,5.35987,2059.3,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216389506,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216390266,3.18847,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216390368,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216392484,3.17937,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216393085,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216393239,5.78837,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216393486,5.78837,2059.1,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216393487,2.20527,2058.7,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216399000,2.20527,2059.1,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216399101,2.20527,2059.1,2058.7,54.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625216399202,2.20527,2059.1,2058.6,5.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625216400209,41.8863,2058.7,2058.6,5.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625216400863,59.0709,2059.0,2058.6,5.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625216400964,2.20527,2059.1,2058.6,5.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625216401617,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216403341,2.20527,2059.1,2059.0,53.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625216403593,7e-05,2059.1,2059.0,53.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625216403791,2.20527,2059.3,2059.0,53.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625216403792,1.40883854,2059.8,2059.0,53.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625216403993,14.8901,2059.9,2059.0,53.56667]
["bitfinex-derivatives","ETHF0:USTF0",1625216404548,14.8901,2059.9,2059.6,56.1894]
["bitfinex-derivatives","ETHF0:USTF0",1625216405246,14.8901,2059.9,2059.2,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1625216405594,14.8901,2059.9,2059.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216407301,16.29965798,2059.9,2059.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216407505,16.86255893,2059.9,2059.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216407597,19.06782893,2059.9,2059.8,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1625216407697,19.06782893,2059.9,2058.8,2.42924077]
["bitfinex-derivatives","ETHF0:USTF0",1625216407852,54.0998,2059.5,2058.8,1.42924077]
["bitfinex-derivatives","ETHF0:USTF0",1625216408048,0.9588,2059.5,2058.8,1.42924077]
["bitfinex-derivatives","ETHF0:USTF0",1625216408149,22.82322893,2059.9,2058.8,1.42924077]
["bitfinex-derivatives","ETHF0:USTF0",1625216408299,22.25990552,2059.9,2058.9,1.42923947]
["bitfinex-derivatives","ETHF0:USTF0",1625216408553,1.40927136,2059.8,2058.8,1.42931246]
["bitfinex-derivatives","ETHF0:USTF0",1625216408650,45.5913,2059.7,2058.8,1.42931246]
["bitfinex-derivatives","ETHF0:USTF0",1625216409001,1.40927136,2059.8,2058.8,1.42931246]
["bitfinex-derivatives","ETHF0:USTF0",1625216409503,1.40927136,2059.8,2059.1,44.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625216409602,1.40927136,2059.8,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216410059,22.26051498,2059.9,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216410609,20.85077,2059.9,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216410709,17.09537,2059.9,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216411609,17.09537,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216415067,17.09537,2059.9,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216415166,20.52547,2059.9,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216415516,68.70887,2059.9,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216415718,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216416731,4.77447,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216420743,4.77447,2059.6,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216421397,51.3053,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216421746,53.51057,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216422754,53.51057,2059.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216423707,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216423809,5.12637,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216425569,5.12637,2058.9,2058.3,1.42947107]
["bitfinex-derivatives","ETHF0:USTF0",1625216425770,4.41054,2058.4,2058.1,3.63491541]
["bitfinex-derivatives","ETHF0:USTF0",1625216425919,7.28994,2058.4,2058.1,3.63491541]
["bitfinex-derivatives","ETHF0:USTF0",1625216426119,7.28994,2058.4,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216426771,47.8565,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216432050,47.8565,2058.2,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216433806,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216435859,2.20527,2058.0,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216437812,2.20527,2057.7,2057.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216437962,5.29087,2057.7,2057.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216438718,56.55947,2057.7,2057.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216439168,56.55947,2057.7,2057.2,1.42605164]
["bitfinex-derivatives","ETHF0:USTF0",1625216439786,56.55947,2057.7,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216440606,56.55947,2057.7,2057.2,1.42605164]
["bitfinex-derivatives","ETHF0:USTF0",1625216440704,56.55947,2057.7,2056.7,1.42580893]
["bitfinex-derivatives","ETHF0:USTF0",1625216441204,61.55947,2057.7,2056.6,1.42593865]
["bitfinex-derivatives","ETHF0:USTF0",1625216441304,50.5984,2056.8,2056.6,1.42593865]
["bitfinex-derivatives","ETHF0:USTF0",1625216441405,54.0883,2056.8,2056.6,1.42593865]
["bitfinex-derivatives","ETHF0:USTF0",1625216441804,54.0883,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216442008,54.0883,2056.8,2056.1,1.42623262]
["bitfinex-derivatives","ETHF0:USTF0",1625216442409,59.0883,2056.8,2056.0,1.42631276]
["bitfinex-derivatives","ETHF0:USTF0",1625216442813,59.0883,2056.8,2055.3,1.42430872]
["bitfinex-derivatives","ETHF0:USTF0",1625216442909,54.0883,2056.8,2055.3,1.42430872]
["bitfinex-derivatives","ETHF0:USTF0",1625216443310,41.6806,2056.0,2055.4,1.42436954]
["bitfinex-derivatives","ETHF0:USTF0",1625216443409,44.1773,2056.0,2055.4,1.42436954]
["bitfinex-derivatives","ETHF0:USTF0",1625216443658,2.4967,2056.0,2055.4,1.42436954]
["bitfinex-derivatives","ETHF0:USTF0",1625216443859,2.4967,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216444260,44.2514,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216444760,44.2514,2056.0,2055.1,1.42251405]
["bitfinex-derivatives","ETHF0:USTF0",1625216445812,44.2514,2056.0,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216446667,2.4967,2056.0,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216448619,49.96604,2056.1,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216449818,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216449922,4.56767,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216450020,4.56767,2055.8,2054.8,1.41955579]
["bitfinex-derivatives","ETHF0:USTF0",1625216450120,5.0,2055.7,2054.8,1.41955579]
["bitfinex-derivatives","ETHF0:USTF0",1625216450220,5.0,2055.7,2054.8,0.20405579]
["bitfinex-derivatives","ETHF0:USTF0",1625216450322,5.0,2055.7,2054.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216450471,6.0,2055.7,2053.9,1.42013118]
["bitfinex-derivatives","ETHF0:USTF0",1625216450571,1.0,2055.7,2054.2,59.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625216451171,1.0,2055.7,2053.2,2.98501358]
["bitfinex-derivatives","ETHF0:USTF0",1625216451421,1.0,2055.7,2053.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216451772,57.0741,2055.7,2053.6,44.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625216451871,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216453870,4.41054,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216454374,7.68984,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216457831,7.68984,2054.5,2053.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216457931,2.20527,2054.0,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216458633,5.91137,2054.0,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216459905,2.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216464015,5.32707,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216464566,5.32707,2053.9,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216466120,2.20527,2053.9,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216471581,1.0,2054.7,2053.6,5.00157]
["bitfinex-derivatives","ETHF0:USTF0",1625216471680,16.1586,2054.8,2053.6,5.00157]
["bitfinex-derivatives","ETHF0:USTF0",1625216471931,16.1586,2054.8,2054.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216472032,16.1586,2054.8,2054.7,7.98694]
["bitfinex-derivatives","ETHF0:USTF0",1625216474237,2.20527,2055.2,2054.7,7.98694]
["bitfinex-derivatives","ETHF0:USTF0",1625216474940,2.20527,2055.2,2054.8,52.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625216475653,2.20527,2055.2,2054.7,7.98694]
["bitfinex-derivatives","ETHF0:USTF0",1625216476003,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216478908,1.0,2055.8,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216479008,14.9848,2056.5,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216479158,1.0,2056.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216479963,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216482015,4.41054,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216486828,4.41054,2055.9,2055.8,5.36917]
["bitfinex-derivatives","ETHF0:USTF0",1625216489407,6.86554,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216489857,2.455,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216490772,2.20527,2056.1,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216492074,2.20527,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216504812,2.20527,2056.1,2055.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216504964,9.64597,2056.1,2054.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216505069,1.0,2056.0,2054.3,19.6225]
["bitfinex-derivatives","ETHF0:USTF0",1625216505468,1.0,2056.0,2053.6,79.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625216505567,1.0,2056.0,2053.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216505819,5.0,2055.8,2053.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216505921,2.1,2055.7,2053.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216506023,5.0,2055.6,2053.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216506168,2.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216506268,4.99197,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216508172,7.19724,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216509324,2.7867,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216509524,3.064,2054.5,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216509723,3.064,2054.5,2053.9,5.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625216510226,5.26927,2054.5,2054.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216510324,5.26927,2054.5,2054.4,46.08834]
["bitfinex-derivatives","ETHF0:USTF0",1625216510474,2.20527,2054.5,2054.4,46.08834]
["bitfinex-derivatives","ETHF0:USTF0",1625216511828,2.20527,2054.8,2054.4,46.08834]
["bitfinex-derivatives","ETHF0:USTF0",1625216512176,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216518996,2.20527,2055.2,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216519597,2.20527,2055.2,2055.1,58.0537]
["bitfinex-derivatives","ETHF0:USTF0",1625216519700,2.20527,2055.2,2055.1,60.7285]
["bitfinex-derivatives","ETHF0:USTF0",1625216520203,2.20527,2055.2,2055.1,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625216520301,2.20527,2055.2,2055.1,4.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625216521051,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216532928,16.1714,2055.3,2055.1,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625216533879,2.1,2055.9,2055.1,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625216534030,2.92644142,2056.7,2055.5,54.3742]
["bitfinex-derivatives","ETHF0:USTF0",1625216534131,1.0,2056.6,2055.5,54.3742]
["bitfinex-derivatives","ETHF0:USTF0",1625216534384,17.84047,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216534632,2.20527,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216536340,2.20527,2056.1,2056.0,43.49747]
["bitfinex-derivatives","ETHF0:USTF0",1625216536437,4.41054,2056.1,2056.0,43.49747]
["bitfinex-derivatives","ETHF0:USTF0",1625216537287,4.41054,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216539745,2.96557135,2056.7,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216539845,1.96557135,2056.7,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216540249,1.96761255,2056.8,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216540348,1.96761255,2056.8,2056.4,56.5969]
["bitfinex-derivatives","ETHF0:USTF0",1625216540496,4.17288255,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216540845,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216542507,4.41054,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216543909,15.7561,2056.9,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216545141,4.17382615,2057.3,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216545644,2.20527,2057.3,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216546544,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216547646,2.20527,2057.3,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216547897,52.9632,2057.2,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216548497,4.41054,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216549800,1.0,2057.4,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216549903,1.96819769,2057.5,2056.7,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625216550550,2.20527,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216551809,1.96819769,2057.5,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216552220,1.9747953,2057.8,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216552559,2.20527,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216552811,4.18000731,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216553312,2.20527,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216554561,4.41054,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216558232,4.41054,2057.7,2057.6,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1625216559743,53.60524,2057.7,2057.6,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1625216560548,4.41054,2057.7,2057.6,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1625216566510,18.95399964,2058.3,2057.6,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1625216566609,17.95399964,2058.3,2058.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216566811,17.95399964,2058.3,2058.2,7.96924]
["bitfinex-derivatives","ETHF0:USTF0",1625216566812,15.9758,2058.3,2058.2,7.96924]
["bitfinex-derivatives","ETHF0:USTF0",1625216571494,64.8889,2058.3,2058.2,7.96924]
["bitfinex-derivatives","ETHF0:USTF0",1625216571596,15.9758,2058.3,2058.2,7.96924]
["bitfinex-derivatives","ETHF0:USTF0",1625216572900,15.9758,2058.3,2056.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216573002,1.0,2058.2,2056.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216573100,1.0,2058.2,2056.0,1.99225028]
["bitfinex-derivatives","ETHF0:USTF0",1625216573405,1.0,2058.2,2055.8,1.99221192]
["bitfinex-derivatives","ETHF0:USTF0",1625216573502,58.7694,2057.3,2055.8,1.99221192]
["bitfinex-derivatives","ETHF0:USTF0",1625216573754,58.7694,2057.3,2055.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216573755,58.7694,2057.3,2055.6,1.9921251]
["bitfinex-derivatives","ETHF0:USTF0",1625216573853,59.7694,2057.3,2055.6,1.9921251]
["bitfinex-derivatives","ETHF0:USTF0",1625216574053,59.7694,2057.3,2055.5,62.500593]
["bitfinex-derivatives","ETHF0:USTF0",1625216574054,1.0,2057.3,2055.5,61.64690417]
["bitfinex-derivatives","ETHF0:USTF0",1625216574454,1.0,2057.3,2055.6,17.648663]
["bitfinex-derivatives","ETHF0:USTF0",1625216574680,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216574771,4.54317,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216575270,4.54317,2056.7,2055.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216575372,4.54317,2056.7,2055.5,59.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625216576424,4.54317,2056.7,2055.6,17.581567]
["bitfinex-derivatives","ETHF0:USTF0",1625216576639,4.54317,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216578701,6.74844,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216580305,6.74844,2056.7,2056.5,55.81867]
["bitfinex-derivatives","ETHF0:USTF0",1625216580555,6.74844,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216581108,6.74844,2056.7,2056.5,60.70867]
["bitfinex-derivatives","ETHF0:USTF0",1625216581208,6.74844,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216582413,6.74844,2056.7,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216582511,6.74844,2056.7,2055.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216582619,7.74844,2056.7,2054.8,3.69981858]
["bitfinex-derivatives","ETHF0:USTF0",1625216582716,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216582869,5.65577,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216583114,62.51047,2055.9,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216584115,62.51047,2055.9,2054.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216584217,62.51047,2055.9,2054.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216584364,63.51047,2055.9,2054.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216584768,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216598978,2.20527,2055.2,2055.1,62.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625216599077,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216599428,1.0,2056.0,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216599532,15.014,2056.6,2055.1,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625216599632,15.9506,2056.5,2055.1,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625216599885,15.9506,2056.5,2055.7,42.3449]
["bitfinex-derivatives","ETHF0:USTF0",1625216599986,14.9506,2056.5,2055.7,44.9767]
["bitfinex-derivatives","ETHF0:USTF0",1625216600638,14.9506,2056.5,2055.7,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625216600839,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216601438,43.79247,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216602140,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216602841,4.41054,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216604754,50.44914,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216606415,50.44914,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216608522,1.1,2056.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216609376,4.0332,2056.2,2055.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216609475,4.0332,2056.2,2054.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216609581,1.0,2056.1,2053.7,9.3196018]
["bitfinex-derivatives","ETHF0:USTF0",1625216609881,51.4731,2055.4,2054.0,16.83302843]
["bitfinex-derivatives","ETHF0:USTF0",1625216609978,55.7853,2055.4,2054.0,16.83302843]
["bitfinex-derivatives","ETHF0:USTF0",1625216610126,4.3122,2055.4,2054.0,1.99562843]
["bitfinex-derivatives","ETHF0:USTF0",1625216610583,3.3122,2055.4,2054.1,17.702759]
["bitfinex-derivatives","ETHF0:USTF0",1625216610678,4.3122,2055.4,2054.8,53.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625216610784,3.3122,2055.4,2054.8,53.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625216611033,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216612084,58.22137,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216612692,58.22137,2055.3,2054.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216612791,59.22137,2055.3,2053.9,1.99541043]
["bitfinex-derivatives","ETHF0:USTF0",1625216612993,59.22137,2055.3,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216612994,2.20527,2054.5,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216613544,47.2692,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216613949,49.8436,2054.4,2054.3,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625216614646,2.5744,2054.4,2054.3,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625216614748,2.5744,2054.4,2053.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216614849,2.5744,2054.4,2053.2,14.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625216615004,2.5744,2054.4,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216615102,2.20527,2054.5,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216616305,2.20527,2054.5,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216616406,5.26467,2054.5,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216616756,5.26467,2054.5,2052.7,1.99455061]
["bitfinex-derivatives","ETHF0:USTF0",1625216616857,1.0,2054.4,2052.7,1.99455061]
["bitfinex-derivatives","ETHF0:USTF0",1625216616954,48.5704,2053.6,2052.6,17.12860917]
["bitfinex-derivatives","ETHF0:USTF0",1625216617103,54.38977,2053.6,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216617706,54.38977,2053.6,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216618121,54.38977,2053.6,2052.4,1.99486811]
["bitfinex-derivatives","ETHF0:USTF0",1625216618420,54.38977,2053.6,2052.2,1.99337142]
["bitfinex-derivatives","ETHF0:USTF0",1625216618569,55.38977,2053.6,2052.2,1.99337142]
["bitfinex-derivatives","ETHF0:USTF0",1625216618771,55.38977,2053.6,2052.1,1.99345551]
["bitfinex-derivatives","ETHF0:USTF0",1625216619075,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216620938,1.0,2053.5,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216621040,2.20527,2052.9,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216621600,44.0595,2052.7,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216622549,2.20527,2052.9,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216623052,2.20527,2052.7,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216623852,48.24987,2052.7,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216624203,2.20527,2052.7,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216629310,2.20527,2052.9,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216631125,2.20527,2052.7,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216633027,48.57677,2052.7,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216633378,2.20527,2052.7,2052.6,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625216634987,2.20527,2052.7,2052.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1625216635085,2.20527,2052.7,2051.5,58.8579]
["bitfinex-derivatives","ETHF0:USTF0",1625216635187,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216637237,4.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216639767,4.41054,2052.2,2050.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216639862,5.41054,2052.2,2050.7,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1625216640359,52.5521,2051.7,2050.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216640458,52.5521,2051.7,2050.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216640559,5.41054,2052.2,2050.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216640662,5.41054,2052.2,2050.2,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625216640762,5.41054,2052.2,2050.2,12.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625216641112,5.41054,2052.2,2050.9,47.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625216641263,2.20527,2052.2,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216642462,44.9265,2051.9,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216642562,2.20527,2052.2,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216642662,2.20527,2052.2,2051.4,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625216643166,43.80977,2052.2,2051.4,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625216643262,2.20527,2051.5,2051.4,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625216644917,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216650237,2.20527,2051.5,2051.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625216650540,2.20527,2051.5,2050.7,49.1932]
["bitfinex-derivatives","ETHF0:USTF0",1625216651303,2.20527,2051.5,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216651401,2.20527,2051.5,2051.1,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625216653263,2.20527,2051.2,2051.1,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625216655622,2.20527,2051.2,2051.1,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1625216655722,2.20527,2051.2,2050.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216655822,2.20527,2051.2,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216657330,2.20527,2050.5,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216659339,2.20527,2050.5,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216659340,4.41054,2050.5,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216661342,2.20527,2050.5,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216662305,2.20527,2050.5,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216663361,2.20527,2050.1,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216673172,2.20527,2050.5,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216673273,2.20527,2050.5,2050.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1625216673476,4.41054,2050.5,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216675432,2.20527,2050.2,2050.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216676004,2.20527,2050.2,2050.1,53.20794]
["bitfinex-derivatives","ETHF0:USTF0",1625216677405,2.20527,2050.2,2050.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216678012,2.20527,2050.2,2050.1,60.56424]
["bitfinex-derivatives","ETHF0:USTF0",1625216678212,2.20527,2050.5,2050.1,60.56424]
["bitfinex-derivatives","ETHF0:USTF0",1625216678316,1.0,2051.3,2050.1,60.56424]
["bitfinex-derivatives","ETHF0:USTF0",1625216678421,15.3993,2051.6,2050.1,60.56424]
["bitfinex-derivatives","ETHF0:USTF0",1625216678915,15.3993,2051.6,2051.5,52.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625216679015,15.5031,2051.8,2051.5,55.5271]
["bitfinex-derivatives","ETHF0:USTF0",1625216679216,15.5031,2051.8,2051.5,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625216679366,5.0,2053.0,2051.5,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625216679466,4.41054,2051.6,2051.5,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625216684297,4.41054,2051.6,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216685506,4.41054,2051.6,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216694641,4.41054,2051.6,2050.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216694739,8.27494,2051.6,2050.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216695539,59.7145,2051.4,2050.0,15.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625216695639,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216695743,2.20527,2050.2,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216696448,52.4221,2050.1,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216697503,2.20527,2050.2,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216697604,2.20527,2050.1,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216699366,7.20527,2050.1,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216699468,2.20527,2050.1,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216699719,4.50747,2050.1,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625216700221,4.50747,2050.1,2047.5,1.98745682]
["bitfinex-derivatives","ETHF0:USTF0",1625216700371,58.6448,2048.6,2047.5,0.52145682]
["bitfinex-derivatives","ETHF0:USTF0",1625216700869,1.0,2048.9,2047.5,0.52145682]
["bitfinex-derivatives","ETHF0:USTF0",1625216701021,16.4899,2049.8,2047.5,0.52145682]
["bitfinex-derivatives","ETHF0:USTF0",1625216701122,16.4899,2049.8,2047.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216701123,17.5899,2049.8,2047.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216701221,17.5899,2049.8,2047.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216701323,49.0984,2049.1,2046.7,2.84308824]
["bitfinex-derivatives","ETHF0:USTF0",1625216701472,1.0,2049.0,2047.1,0.15823731]
["bitfinex-derivatives","ETHF0:USTF0",1625216701722,1.0,2049.0,2046.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625216701723,2.20527,2047.7,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216702222,1.05184189,2047.7,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216704428,1.05184189,2047.7,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216704826,4.189e-05,2047.7,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216704928,1.0,2049.0,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216705027,1.0,2049.0,2047.3,4.96107]
["bitfinex-derivatives","ETHF0:USTF0",1625216705376,1.0,2049.0,2048.3,46.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625216705477,15.4899,2049.8,2048.3,46.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625216705581,15.4899,2049.8,2047.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216705679,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216707684,4.41054,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216708734,4.41054,2048.5,2047.0,15.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625216708834,4.41054,2048.5,2047.0,14.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625216709034,4.41054,2048.5,2046.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216709686,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216711720,4.41054,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216711920,1.0,2048.7,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216712028,15.3846,2049.4,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216712778,5.0,2049.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216712877,7.3297,2049.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216713127,2.3297,2049.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216713678,4.41054,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216714081,4.41054,2047.9,2046.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216714181,4.41054,2047.9,2046.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216715439,4.41054,2047.9,2046.5,17.867027]
["bitfinex-derivatives","ETHF0:USTF0",1625216715537,4.41054,2047.9,2046.5,20.933627]
["bitfinex-derivatives","ETHF0:USTF0",1625216715788,2.20527,2047.9,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216717693,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216719348,2.20527,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216719751,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216720763,2.20527,2047.3,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216721713,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216722268,2.20527,2046.9,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216722415,2.20527,2046.9,2045.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216723470,5.50767,2046.9,2045.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216723570,5.50767,2046.9,2045.0,2.83310047]
["bitfinex-derivatives","ETHF0:USTF0",1625216723719,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216723820,2.20527,2045.5,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216724472,1.05073459,2045.5,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216724872,16.5013,2046.8,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216724970,15.5013,2046.8,2045.2,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1625216725783,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216725985,15.5013,2046.8,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216726483,15.5013,2046.8,2045.7,47.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625216726593,15.5013,2046.8,2045.7,50.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625216727839,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216729843,4.41054,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216732654,4.41054,2046.6,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216737296,4.41054,2046.6,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216737297,4.41054,2046.6,2045.2,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625216737399,4.41054,2046.6,2045.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625216737596,4.41054,2046.6,2045.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625216737693,4.41054,2046.6,2044.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216737793,5.41054,2046.6,2044.2,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1625216737895,2.20527,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216739897,2.20527,2046.1,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216741100,7e-05,2046.1,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216741201,1.0,2047.2,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216741300,30.3602,2047.3,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216741552,15.5761,2047.3,2045.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216741703,15.5761,2047.3,2046.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625216741803,15.5761,2047.3,2046.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625216741904,15.5761,2047.3,2047.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216742002,15.5761,2047.3,2047.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1625216742203,2.20527,2048.0,2047.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1625216743254,2.20527,2048.0,2047.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216743711,2.20527,2048.0,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216743914,4.41054,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216749981,4.41054,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216751586,4.41054,2047.3,2045.6,16.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625216751684,4.41054,2047.3,2045.6,15.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625216751987,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216752088,2.20527,2046.7,2046.6,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1625216761784,1.0,2047.5,2046.6,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1625216761931,1.9864,2047.9,2046.6,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1625216762032,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216762133,2.20527,2047.7,2047.6,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1625216764038,4.41054,2047.7,2047.6,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1625216764240,4.41054,2047.7,2047.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1625216764388,4.41054,2047.7,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216764991,4.41054,2047.7,2046.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625216765147,4.41054,2047.7,2046.2,51.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625216766094,2.20527,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216766192,2.20527,2047.0,2046.8,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1625216768106,4.41054,2047.0,2046.8,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1625216775553,4.41054,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216777654,10.38354,2047.0,2045.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216777753,10.38354,2047.0,2045.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216778106,4.41054,2045.6,2045.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216778253,8.15514,2045.6,2045.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625216778455,8.15514,2045.6,2045.5,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625216778608,8.15514,2045.6,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216778712,58.7947,2045.3,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216780256,4.41054,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216780767,8.08764,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216781959,4.41054,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216782814,3.2551736,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216786082,3.2551736,2044.8,2044.7,5.26257]
["bitfinex-derivatives","ETHF0:USTF0",1625216786180,1.0499036,2044.8,2044.7,5.26257]
["bitfinex-derivatives","ETHF0:USTF0",1625216788941,2.20527,2045.2,2044.7,5.26257]
["bitfinex-derivatives","ETHF0:USTF0",1625216790197,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216796024,2.20527,2045.2,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216796223,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216803063,2.20527,2044.8,2043.8,2.8560302]
["bitfinex-derivatives","ETHF0:USTF0",1625216803162,4.60767,2044.8,2043.8,2.8560302]
["bitfinex-derivatives","ETHF0:USTF0",1625216803515,45.9156,2044.0,2043.6,3.71283926]
["bitfinex-derivatives","ETHF0:USTF0",1625216803613,45.9156,2044.0,2043.4,2.8564267]
["bitfinex-derivatives","ETHF0:USTF0",1625216804081,45.9156,2044.0,2043.2,2.85497695]
["bitfinex-derivatives","ETHF0:USTF0",1625216804263,2.20527,2043.9,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216804567,2.20527,2043.9,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216805071,2.20527,2043.9,2043.1,2.85516502]
["bitfinex-derivatives","ETHF0:USTF0",1625216805170,2.20527,2043.9,2042.7,19.86766403]
["bitfinex-derivatives","ETHF0:USTF0",1625216805171,2.20527,2043.9,2043.0,2.85590851]
["bitfinex-derivatives","ETHF0:USTF0",1625216805473,2.20527,2043.9,2042.8,2.85623867]
["bitfinex-derivatives","ETHF0:USTF0",1625216805976,2.20527,2043.9,2042.4,2.85668696]
["bitfinex-derivatives","ETHF0:USTF0",1625216806125,3.20527,2043.9,2042.4,2.85668696]
["bitfinex-derivatives","ETHF0:USTF0",1625216806223,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216806929,1.04899968,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216808131,1.0,2043.5,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216808234,2.20527,2043.6,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216808340,2.20527,2043.6,2043.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1625216809507,2.20527,2043.6,2042.2,3.85149279]
["bitfinex-derivatives","ETHF0:USTF0",1625216809656,3.20527,2043.6,2042.2,2.85149279]
["bitfinex-derivatives","ETHF0:USTF0",1625216809754,3.20527,2043.6,2042.0,3.70694063]
["bitfinex-derivatives","ETHF0:USTF0",1625216809755,3.20527,2043.6,2042.1,2.85144017]
["bitfinex-derivatives","ETHF0:USTF0",1625216810155,3.20527,2043.6,2042.0,2.84927106]
["bitfinex-derivatives","ETHF0:USTF0",1625216810306,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216810405,48.57087,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216810508,48.57087,2043.1,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216810806,2.20527,2043.1,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216812211,16.1086,2044.1,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216812312,2.20527,2043.6,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216813163,2.20527,2043.8,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216813513,2.20527,2043.8,2043.1,17.725894]
["bitfinex-derivatives","ETHF0:USTF0",1625216814267,2.20527,2043.8,2043.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625216814365,2.20527,2043.8,2043.7,7.08104]
["bitfinex-derivatives","ETHF0:USTF0",1625216817725,1.0,2044.9,2043.7,7.08104]
["bitfinex-derivatives","ETHF0:USTF0",1625216817824,1.0,2045.2,2043.7,7.08104]
["bitfinex-derivatives","ETHF0:USTF0",1625216818178,1.0,2045.2,2043.8,17.738974]
["bitfinex-derivatives","ETHF0:USTF0",1625216818277,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216820296,4.41054,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216820497,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216820600,15.1647,2045.3,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216820700,1.0,2045.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216820799,16.4973,2045.9,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216820901,15.4973,2045.9,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216821501,15.4973,2045.9,2044.8,17.829987]
["bitfinex-derivatives","ETHF0:USTF0",1625216821851,0.9685,2047.1,2044.8,17.829987]
["bitfinex-derivatives","ETHF0:USTF0",1625216821950,0.9685,2047.1,2044.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216822050,1.0,2047.2,2044.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216822253,1.0,2047.2,2045.0,17.687383]
["bitfinex-derivatives","ETHF0:USTF0",1625216822354,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216822451,2.20527,2045.9,2045.8,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625216824408,4.41054,2045.9,2045.8,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625216828163,4.41054,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216831988,6.74804,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216833393,4.41054,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216833943,1.0,2046.5,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216834042,0.9795,2047.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216834192,1.9795,2047.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216834444,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216836398,4.41054,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216843085,54.87204,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216843833,54.87204,2046.4,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216844134,54.87204,2046.4,2044.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216844283,1.0,2046.3,2044.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625216844383,1.0,2046.3,2044.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216844486,1.0,2046.3,2044.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216844634,2.20527,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216849957,2.20527,2045.9,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216850055,2.20527,2045.9,2045.6,5.86607]
["bitfinex-derivatives","ETHF0:USTF0",1625216850609,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216851062,2.20527,2046.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216852574,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216853173,2.20527,2046.2,2046.1,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625216853574,2.20527,2046.6,2046.1,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625216853724,1.0,2047.2,2046.1,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625216853828,1.0,2047.9,2046.1,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625216853934,1.0,2047.8,2046.1,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625216854124,1.0,2047.8,2046.6,49.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625216854228,15.5116,2047.3,2046.6,52.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625216854576,15.5116,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216854876,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216856627,4.41054,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216856730,4.41054,2047.4,2047.2,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625216862666,4.41054,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216867084,4.41054,2047.4,2047.2,5.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625216871338,4.41054,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216871488,7.87224,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216872545,7.87224,2047.4,2046.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216872642,7.87224,2047.4,2045.7,16.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625216872793,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216872894,4.61287,2046.0,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216873198,41.3932,2045.9,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216874397,41.3932,2045.9,2044.7,16.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625216874496,41.3932,2045.9,2044.7,15.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625216874698,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216877881,2.20527,2045.1,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216878130,2.20527,2045.1,2044.1,2.85924289]
["bitfinex-derivatives","ETHF0:USTF0",1625216878333,2.20527,2045.1,2044.0,2.85931956]
["bitfinex-derivatives","ETHF0:USTF0",1625216878530,2.20527,2045.1,2043.9,2.85943581]
["bitfinex-derivatives","ETHF0:USTF0",1625216878735,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216879798,4.87087,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216879901,4.87087,2044.6,2043.7,2.85980276]
["bitfinex-derivatives","ETHF0:USTF0",1625216880302,4.87087,2044.6,2043.5,2.85990192]
["bitfinex-derivatives","ETHF0:USTF0",1625216880649,4.87087,2044.6,2043.5,2.00203076]
["bitfinex-derivatives","ETHF0:USTF0",1625216880750,4.87087,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216880852,2.20527,2044.6,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216881300,2.20527,2044.6,2044.2,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625216882749,2.20527,2044.3,2044.2,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625216884053,1.0,2045.1,2044.2,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625216884203,1.0,2046.0,2044.2,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625216884803,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216884904,2.20527,2044.8,2044.7,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625216886809,2.20527,2045.1,2044.7,6.72834]
["bitfinex-derivatives","ETHF0:USTF0",1625216886909,1.0,2046.0,2044.7,6.72834]
["bitfinex-derivatives","ETHF0:USTF0",1625216888125,1.0,2046.0,2044.7,11.72834]
["bitfinex-derivatives","ETHF0:USTF0",1625216888223,1.0,2046.0,2045.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625216888325,14.738,2046.5,2045.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625216888624,14.738,2046.5,2045.3,55.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625216888826,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216888926,2.20527,2046.2,2046.1,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625216890801,4.41054,2046.2,2046.1,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625216891255,1.0,2047.0,2046.1,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625216891356,4.759,2047.1,2046.1,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625216891557,1.0,2047.3,2046.1,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625216891658,16.0358,2047.4,2046.1,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625216892560,17.0358,2047.4,2046.1,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625216892861,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216892960,2.20527,2047.0,2046.9,5.40337]
["bitfinex-derivatives","ETHF0:USTF0",1625216894917,4.41054,2047.0,2046.9,5.40337]
["bitfinex-derivatives","ETHF0:USTF0",1625216895420,5.39214,2047.0,2045.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216895527,1.0,2046.9,2045.2,3.00030677]
["bitfinex-derivatives","ETHF0:USTF0",1625216895677,6.0,2046.9,2045.1,2.00031508]
["bitfinex-derivatives","ETHF0:USTF0",1625216895769,8.774,2046.9,2045.1,2.00031508]
["bitfinex-derivatives","ETHF0:USTF0",1625216895972,8.774,2046.9,2044.7,15.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625216896073,56.8469,2045.6,2044.7,15.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625216896180,60.0613,2045.6,2044.6,2.00202449]
["bitfinex-derivatives","ETHF0:USTF0",1625216896380,60.0613,2045.6,2044.3,2.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1625216896479,61.0613,2045.6,2044.3,2.0022868]
["bitfinex-derivatives","ETHF0:USTF0",1625216896933,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216898938,4.41054,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216899692,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216901046,1.0,2045.5,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216901197,1.0,2046.3,2044.6,5.96347]
["bitfinex-derivatives","ETHF0:USTF0",1625216901946,1.0,2046.3,2044.8,2.006482]
["bitfinex-derivatives","ETHF0:USTF0",1625216902348,16.0715,2046.8,2044.8,2.006482]
["bitfinex-derivatives","ETHF0:USTF0",1625216902446,1.0,2046.7,2044.8,2.006482]
["bitfinex-derivatives","ETHF0:USTF0",1625216902748,1.0,2046.7,2045.0,2.00627006]
["bitfinex-derivatives","ETHF0:USTF0",1625216902947,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216903047,2.20527,2046.0,2045.9,5.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625216905057,4.41054,2046.0,2045.9,5.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625216922206,4.41054,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216922306,4.41054,2046.0,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216922406,4.41054,2046.0,2045.5,2.00987279]
["bitfinex-derivatives","ETHF0:USTF0",1625216922906,4.41054,2046.0,2045.1,2.01033994]
["bitfinex-derivatives","ETHF0:USTF0",1625216923106,51.78747,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216923255,55.18947,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216923707,5.60727,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216924355,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216925057,4.41054,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216926860,1.0,2046.2,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216926960,4.759,2046.6,2045.3,5.59647]
["bitfinex-derivatives","ETHF0:USTF0",1625216927061,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216927160,2.20527,2045.9,2045.8,5.89767]
["bitfinex-derivatives","ETHF0:USTF0",1625216928764,1.0,2046.7,2045.8,5.89767]
["bitfinex-derivatives","ETHF0:USTF0",1625216928863,16.0715,2046.8,2045.8,5.89767]
["bitfinex-derivatives","ETHF0:USTF0",1625216929118,16.0715,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216929216,16.0715,2046.8,2046.7,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625216929418,2.20527,2046.9,2046.7,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625216931122,64.93874,2046.9,2046.7,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625216932325,64.93874,2046.9,2046.7,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625216932427,64.93874,2046.9,2045.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1625216932575,64.93874,2046.9,2045.6,2.00937688]
["bitfinex-derivatives","ETHF0:USTF0",1625216933226,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216933326,2.20527,2046.4,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216934141,1.0,2047.4,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216934240,1.95439805,2047.5,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216934348,6.71439426,2047.8,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216934544,1.95539426,2047.8,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216934744,4.79342037,2047.9,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216934745,3.95592123,2047.9,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216934898,2.95592123,2047.9,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216934994,1.95583975,2047.8,2046.3,4.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625216935207,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216935307,2.20527,2046.9,2046.8,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625216937216,4.41054,2046.9,2046.8,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625216946676,2.20527,2046.9,2046.8,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625216947127,1.0,2047.7,2046.8,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625216947228,1.0,2047.9,2046.8,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625216947332,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216947480,2.20527,2047.5,2047.4,5.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625216947781,2.20527,2047.5,2047.4,62.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625216948785,1.0,2047.9,2047.4,62.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625216949335,1.0,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216950347,0.0001,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216951358,2.20537,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216952065,2.20527,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216952166,3.40006001,2048.7,2047.8,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625216952269,2.40006001,2048.7,2047.8,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625216952520,1.0,2048.7,2047.8,5.85857]
["bitfinex-derivatives","ETHF0:USTF0",1625216953323,1.0,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216953471,1.0,2048.7,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216954373,3.4524,2048.7,2047.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625216954485,1.0,2048.6,2046.8,1.43240521]
["bitfinex-derivatives","ETHF0:USTF0",1625216954779,1.0,2048.6,2046.7,1.43186224]
["bitfinex-derivatives","ETHF0:USTF0",1625216955079,2.40059746,2048.6,2046.4,17.28173898]
["bitfinex-derivatives","ETHF0:USTF0",1625216955278,7.40059746,2048.6,2046.4,17.28173898]
["bitfinex-derivatives","ETHF0:USTF0",1625216955429,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216955578,5.72647,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216955785,5.72647,2047.3,2046.2,2.43210902]
["bitfinex-derivatives","ETHF0:USTF0",1625216955878,52.06107,2047.3,2046.2,1.43210902]
["bitfinex-derivatives","ETHF0:USTF0",1625216955978,52.06107,2047.3,2046.1,1.43225374]
["bitfinex-derivatives","ETHF0:USTF0",1625216956282,52.06107,2047.3,2045.8,1.43225602]
["bitfinex-derivatives","ETHF0:USTF0",1625216956428,53.06107,2047.3,2045.8,1.43225602]
["bitfinex-derivatives","ETHF0:USTF0",1625216956681,53.06107,2047.3,2045.7,1.43235684]
["bitfinex-derivatives","ETHF0:USTF0",1625216957384,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216957733,1.0,2047.2,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216957884,16.49441083,2047.9,2046.2,54.00857]
["bitfinex-derivatives","ETHF0:USTF0",1625216958133,15.0956,2047.9,2046.2,54.00857]
["bitfinex-derivatives","ETHF0:USTF0",1625216958236,15.0956,2047.9,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216958484,1.0,2047.8,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216958936,62.0543,2047.8,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216959085,61.0543,2047.8,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216959437,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216962555,2.20527,2046.9,2046.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625216962654,2.20527,2046.9,2046.0,1.4321841]
["bitfinex-derivatives","ETHF0:USTF0",1625216962754,2.20527,2046.9,2045.8,1.43220886]
["bitfinex-derivatives","ETHF0:USTF0",1625216963163,50.391,2046.3,2045.6,1.43216528]
["bitfinex-derivatives","ETHF0:USTF0",1625216963254,54.1904,2046.3,2045.6,1.43216528]
["bitfinex-derivatives","ETHF0:USTF0",1625216963457,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216965409,4.41054,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216967826,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216968727,2.20527,2045.9,2045.8,3.6376799]
["bitfinex-derivatives","ETHF0:USTF0",1625216969978,2.20527,2046.3,2045.8,7.2783799]
["bitfinex-derivatives","ETHF0:USTF0",1625216970075,1.0,2046.8,2045.8,7.2783799]
["bitfinex-derivatives","ETHF0:USTF0",1625216970178,65.8133,2047.8,2045.9,1.43256491]
["bitfinex-derivatives","ETHF0:USTF0",1625216970276,1.0,2047.7,2045.9,1.43256491]
["bitfinex-derivatives","ETHF0:USTF0",1625216970379,1.0,2047.7,2045.9,55.07706491]
["bitfinex-derivatives","ETHF0:USTF0",1625216970732,1.0,2047.7,2045.9,1.43256491]
["bitfinex-derivatives","ETHF0:USTF0",1625216970836,1.0,2047.7,2046.0,1.4325725]
["bitfinex-derivatives","ETHF0:USTF0",1625216971233,1.0,2047.7,2045.9,1.43252625]
["bitfinex-derivatives","ETHF0:USTF0",1625216971328,49.8733,2047.4,2045.9,1.43252625]
["bitfinex-derivatives","ETHF0:USTF0",1625216971428,2.20527,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216971529,2.20527,2046.8,2045.9,1.43252625]
["bitfinex-derivatives","ETHF0:USTF0",1625216971635,2.20527,2046.8,2045.7,1.43265604]
["bitfinex-derivatives","ETHF0:USTF0",1625216972880,2.20527,2046.8,2045.6,1.433241]
["bitfinex-derivatives","ETHF0:USTF0",1625216973488,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216973586,5.54037,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216974586,3.3351,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216974686,1.0,2046.8,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216974787,4.759,2047.4,2045.8,5.25387]
["bitfinex-derivatives","ETHF0:USTF0",1625216975492,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216976791,2.20527,2046.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216977453,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216980924,1.0,2046.7,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216981026,6.16762497,2047.4,2045.8,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625216981225,4.759,2047.4,2045.8,6.35985154]
["bitfinex-derivatives","ETHF0:USTF0",1625216981474,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216981676,2.20527,2046.5,2046.1,50.3548]
["bitfinex-derivatives","ETHF0:USTF0",1625216981777,2.20527,2046.5,2046.0,1.43439194]
["bitfinex-derivatives","ETHF0:USTF0",1625216982076,2.20527,2046.5,2045.8,3.63966187]
["bitfinex-derivatives","ETHF0:USTF0",1625216982425,2.20527,2046.5,2045.9,1.43436854]
["bitfinex-derivatives","ETHF0:USTF0",1625216982776,55.3447,2047.3,2045.9,1.43436854]
["bitfinex-derivatives","ETHF0:USTF0",1625216982877,54.3447,2047.3,2045.9,1.43436854]
["bitfinex-derivatives","ETHF0:USTF0",1625216983477,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216983626,2.20527,2047.1,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216985535,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216987639,1.0,2047.7,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216987737,1.41495926,2047.8,2046.8,4.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625216987991,15.0956,2047.9,2046.8,4.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625216988291,15.0956,2047.9,2047.3,55.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625216988400,15.0956,2047.9,2047.3,59.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625216989561,2.20527,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216990142,2.20527,2047.8,2046.7,1.43442078]
["bitfinex-derivatives","ETHF0:USTF0",1625216990491,2.20527,2047.8,2046.6,1.434856]
["bitfinex-derivatives","ETHF0:USTF0",1625216990846,2.20527,2047.8,2046.7,1.43483351]
["bitfinex-derivatives","ETHF0:USTF0",1625216991148,2.20527,2047.8,2046.6,1.43483609]
["bitfinex-derivatives","ETHF0:USTF0",1625216991500,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216993119,5.67157,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216993619,7.87684,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216997262,61.03574,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625216997912,7.87684,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217000218,7.87684,2047.3,2047.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625217000316,7.87684,2047.3,2046.3,1.43506953]
["bitfinex-derivatives","ETHF0:USTF0",1625217000768,65.23694,2047.3,2046.3,1.43506953]
["bitfinex-derivatives","ETHF0:USTF0",1625217000872,65.23694,2047.3,2046.2,1.43509129]
["bitfinex-derivatives","ETHF0:USTF0",1625217001168,7.87684,2047.3,2046.2,1.43509129]
["bitfinex-derivatives","ETHF0:USTF0",1625217001569,7.87684,2047.3,2046.3,1.43510773]
["bitfinex-derivatives","ETHF0:USTF0",1625217001669,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217003628,4.41054,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217010560,8.11744,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217012147,5.91217,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217012246,2.20527,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217012348,2.20527,2046.6,2046.5,3.64063058]
["bitfinex-derivatives","ETHF0:USTF0",1625217012498,2.20527,2046.6,2046.5,55.93033058]
["bitfinex-derivatives","ETHF0:USTF0",1625217013499,1.0,2047.7,2046.5,59.25963058]
["bitfinex-derivatives","ETHF0:USTF0",1625217013650,18.10085246,2048.0,2046.5,59.25963058]
["bitfinex-derivatives","ETHF0:USTF0",1625217013750,19.30612246,2048.0,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217013853,17.89017,2048.0,2047.8,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625217014251,2.20527,2048.0,2047.8,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625217015710,2.20527,2047.9,2047.8,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625217018016,2.20527,2047.9,2047.8,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1625217018117,5.11087,2047.9,2047.0,1.43613699]
["bitfinex-derivatives","ETHF0:USTF0",1625217018567,9.86987,2047.9,2047.0,1.43613699]
["bitfinex-derivatives","ETHF0:USTF0",1625217019023,9.86987,2047.9,2046.7,1.4363706]
["bitfinex-derivatives","ETHF0:USTF0",1625217019323,1.41675159,2047.8,2046.5,1.43647989]
["bitfinex-derivatives","ETHF0:USTF0",1625217019420,2.41675159,2047.8,2046.5,1.43647989]
["bitfinex-derivatives","ETHF0:USTF0",1625217019672,1.41662459,2047.7,2046.5,1.43647989]
["bitfinex-derivatives","ETHF0:USTF0",1625217019772,4.41054,2046.6,2046.5,1.43647989]
["bitfinex-derivatives","ETHF0:USTF0",1625217025249,4.41054,2046.6,2046.5,2.01163077]
["bitfinex-derivatives","ETHF0:USTF0",1625217025695,4.41054,2046.6,2046.5,1.43686749]
["bitfinex-derivatives","ETHF0:USTF0",1625217026950,4.41054,2046.6,2046.5,2.01166148]
["bitfinex-derivatives","ETHF0:USTF0",1625217028650,4.41054,2046.6,2046.4,5.078867]
["bitfinex-derivatives","ETHF0:USTF0",1625217029003,4.41054,2046.6,2046.5,2.87357286]
["bitfinex-derivatives","ETHF0:USTF0",1625217029203,1.0,2047.2,2046.5,2.87357286]
["bitfinex-derivatives","ETHF0:USTF0",1625217029302,41.1722,2047.7,2046.5,2.87357286]
["bitfinex-derivatives","ETHF0:USTF0",1625217029856,2.20527,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217031863,4.41054,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217034170,4.41054,2047.0,2046.8,3.64203803]
["bitfinex-derivatives","ETHF0:USTF0",1625217034419,4.41054,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217035585,1.0,2047.6,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217035696,1.41903518,2047.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217035697,2.41903518,2047.9,2046.8,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1625217035796,1.41903518,2047.9,2046.8,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1625217035895,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217035995,2.20527,2047.5,2047.4,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625217037850,4.41054,2047.5,2047.4,5.30817]
["bitfinex-derivatives","ETHF0:USTF0",1625217039567,4.41054,2047.5,2047.4,61.77857]
["bitfinex-derivatives","ETHF0:USTF0",1625217039920,4.41054,2047.5,2047.4,63.98384]
["bitfinex-derivatives","ETHF0:USTF0",1625217040272,4.41054,2047.5,2047.4,7.51344]
["bitfinex-derivatives","ETHF0:USTF0",1625217042382,0.87305518,2048.3,2047.4,7.51344]
["bitfinex-derivatives","ETHF0:USTF0",1625217042491,0.87305518,2048.3,2047.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217042631,0.87305518,2048.3,2048.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217042835,1.0,2048.7,2048.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217043085,1.0,2048.7,2048.3,57.5945]
["bitfinex-derivatives","ETHF0:USTF0",1625217043197,1.0,2048.7,2048.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217043287,1.0,2048.7,2048.4,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1625217043888,1.0,2048.7,2048.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217043991,1.0,2048.7,2048.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217054382,0.0001,2048.7,2048.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217058041,0.0001,2048.7,2048.6,23.232099]
["bitfinex-derivatives","ETHF0:USTF0",1625217058193,0.0001,2048.7,2048.6,26.803999]
["bitfinex-derivatives","ETHF0:USTF0",1625217059505,0.0001,2048.7,2048.6,31.803999]
["bitfinex-derivatives","ETHF0:USTF0",1625217063763,0.0001,2048.7,2048.6,26.803999]
["bitfinex-derivatives","ETHF0:USTF0",1625217064766,0.0001,2048.7,2048.6,31.803999]
["bitfinex-derivatives","ETHF0:USTF0",1625217064913,0.0001,2048.7,2048.6,32.794799]
["bitfinex-derivatives","ETHF0:USTF0",1625217065675,0.0001,2048.7,2048.6,31.803999]
["bitfinex-derivatives","ETHF0:USTF0",1625217066879,0.0001,2049.5,2048.6,31.803999]
["bitfinex-derivatives","ETHF0:USTF0",1625217068186,0.0001,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217068288,0.0001,2049.5,2049.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217069645,0.0001,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217070046,0.0001,2049.5,2049.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217071146,0.0001,2049.5,2049.4,60.07194]
["bitfinex-derivatives","ETHF0:USTF0",1625217073360,0.0001,2049.5,2049.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217084904,0.0001,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217085005,2.3088,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217085304,2.3088,2049.5,2049.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217085658,2.3088,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217085757,2.3088,2049.5,2047.4,3.69682803]
["bitfinex-derivatives","ETHF0:USTF0",1625217085968,2.3088,2049.5,2047.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217086279,2.20527,2048.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217086370,5.09657,2048.3,2048.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217087129,5.09657,2048.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217087223,5.09657,2048.3,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217087774,5.09657,2048.3,2046.7,1.99149667]
["bitfinex-derivatives","ETHF0:USTF0",1625217087974,5.09657,2048.3,2046.5,17.98121069]
["bitfinex-derivatives","ETHF0:USTF0",1625217088226,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217088374,5.89767,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217089925,5.89767,2047.7,2047.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625217090176,5.89767,2047.7,2046.4,1.99184217]
["bitfinex-derivatives","ETHF0:USTF0",1625217090328,2.20527,2047.0,2046.4,1.99184217]
["bitfinex-derivatives","ETHF0:USTF0",1625217090477,5.46357,2047.0,2046.0,6.75157077]
["bitfinex-derivatives","ETHF0:USTF0",1625217090927,5.46357,2047.0,2046.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217091184,5.46357,2047.0,2046.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217091677,5.46357,2047.0,2046.1,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625217091879,5.46357,2047.0,2046.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217091981,5.46357,2047.0,2046.2,17.74888]
["bitfinex-derivatives","ETHF0:USTF0",1625217092131,5.46357,2047.0,2046.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217092381,5.46357,2047.0,2046.9,56.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625217092630,5.46357,2047.0,2046.9,57.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625217092934,3.2583,2047.0,2046.9,57.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625217093035,15.8756,2047.8,2046.9,57.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625217093894,15.8756,2047.8,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217094338,4.41054,2047.0,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217094438,4.41054,2047.0,2046.9,42.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625217095043,3.25647872,2047.0,2046.9,42.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625217095693,3.25647872,2047.0,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217098907,15.8756,2047.8,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217100326,15.8756,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217100576,2.20527,2047.9,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217101677,2.20527,2047.9,2047.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217101786,5.25837,2047.9,2047.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217102036,5.25837,2047.9,2046.4,17.67839533]
["bitfinex-derivatives","ETHF0:USTF0",1625217102193,63.63247,2047.9,2046.4,17.67839533]
["bitfinex-derivatives","ETHF0:USTF0",1625217102348,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217104403,4.41054,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217104604,2.7004,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217104705,2.7004,2047.5,2047.2,5.59687]
["bitfinex-derivatives","ETHF0:USTF0",1625217104806,20.8105,2048.5,2047.2,5.59687]
["bitfinex-derivatives","ETHF0:USTF0",1625217105210,20.8105,2048.5,2047.4,47.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625217105963,16.0515,2048.5,2047.4,47.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625217106322,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217108328,4.41054,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217124343,4.41054,2047.9,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217124493,2.20527,2047.9,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217125151,45.15847,2047.9,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217126508,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217126609,5.58177,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217133788,3.3765,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217133889,2.20527,2047.9,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217134489,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217139116,2.20527,2047.5,2046.9,3.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1625217139415,61.0084,2047.3,2046.9,3.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1625217139667,61.0084,2047.3,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217139813,61.0084,2047.3,2047.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217139917,61.0084,2047.3,2046.6,2.00265171]
["bitfinex-derivatives","ETHF0:USTF0",1625217140015,61.0084,2047.3,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217140216,2.20527,2047.5,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217140465,2.20527,2047.5,2046.5,2.00252875]
["bitfinex-derivatives","ETHF0:USTF0",1625217140565,2.20527,2047.5,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217142371,2.20527,2047.5,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217142619,2.20527,2047.2,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217143222,2.20527,2047.5,2047.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217144623,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217156635,2.20527,2047.5,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217156737,5.39177,2047.5,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217158736,4.41054,2047.0,2046.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217159036,4.41054,2047.0,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217159138,4.41054,2047.0,2046.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217164529,16.0515,2048.5,2046.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217164629,16.0515,2048.5,2046.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625217164732,2.20527,2047.6,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217165781,2.20527,2047.8,2047.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217165934,16.0515,2048.5,2047.4,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625217166433,4.759,2048.7,2047.4,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1625217166583,1.98931299,2049.5,2048.4,57.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625217166733,2.20527,2049.2,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217166834,2.20527,2049.2,2049.0,6.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625217167082,1.98931299,2049.5,2049.1,57.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625217167183,1.98931299,2049.5,2049.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217167334,0.0001,2049.5,2049.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217168834,0.0001,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217168933,0.0001,2049.5,2049.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217175707,3.6772,2049.5,2049.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217175906,3.6772,2049.5,2048.7,3.00670763]
["bitfinex-derivatives","ETHF0:USTF0",1625217176317,3.6772,2049.5,2048.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217176764,2.20527,2048.8,2048.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217176865,4.52827,2048.8,2048.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217177367,4.52827,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217177768,4.52827,2048.8,2048.4,2.00641815]
["bitfinex-derivatives","ETHF0:USTF0",1625217177869,4.52827,2048.8,2048.0,2.00666314]
["bitfinex-derivatives","ETHF0:USTF0",1625217178573,4.52827,2048.8,2048.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217178823,4.52827,2048.8,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217178924,4.52827,2048.8,2048.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217179780,4.52827,2048.8,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217180429,4.52827,2048.8,2047.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217180833,4.41054,2048.0,2047.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217180932,7.54634,2048.0,2047.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217182790,3.1358,2048.0,2047.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217182886,2.20527,2048.9,2047.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217182989,2.20527,2048.9,2047.9,6.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625217183137,14.7735,2049.3,2047.9,6.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625217183285,14.7735,2049.3,2049.1,56.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625217183588,4.7591,2049.5,2049.1,56.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625217183736,0.0001,2049.5,2049.1,56.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625217183939,0.0001,2049.5,2048.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217184487,0.0001,2049.5,2048.8,54.448]
["bitfinex-derivatives","ETHF0:USTF0",1625217184638,0.0001,2049.5,2048.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217184892,2.20527,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217185441,2.20527,2049.2,2049.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217186289,2.20527,2049.2,2049.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217186390,0.0001,2049.5,2049.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217186846,4.41054,2049.2,2049.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217187449,4.41054,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217187747,4.41054,2049.2,2049.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217188601,0.0001,2049.5,2049.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217188700,0.0001,2049.5,2049.1,6.56597]
["bitfinex-derivatives","ETHF0:USTF0",1625217188902,0.0001,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217189051,0.0001,2049.5,2049.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217191974,0.0001,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217192071,0.0001,2049.5,2049.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217192573,0.0001,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217193426,0.0001,2049.5,2049.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217197942,0.0001,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217198945,2.20537,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217203855,2.20537,2049.5,2049.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217205407,2.20537,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217206260,2.20537,2049.5,2049.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217206564,2.20537,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217209246,2.20537,2049.5,2049.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217211898,2.20537,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217212009,5.47017,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217214206,5.47017,2049.5,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217214304,5.47017,2049.5,2048.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217214958,5.47017,2049.5,2047.8,1.99997258]
["bitfinex-derivatives","ETHF0:USTF0",1625217215056,5.47017,2049.5,2047.7,2.85710368]
["bitfinex-derivatives","ETHF0:USTF0",1625217215057,2.20527,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217215156,3.6446,2048.8,2048.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217216257,3.6446,2048.8,2048.7,59.90227]
["bitfinex-derivatives","ETHF0:USTF0",1625217216411,3.6446,2048.8,2048.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217217971,3.6446,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217218070,3.6446,2048.8,2048.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217218937,3.6446,2048.8,2048.7,47.36957]
["bitfinex-derivatives","ETHF0:USTF0",1625217219836,3.6446,2048.8,2048.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217220297,4.41054,2049.0,2048.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217220747,4.41054,2049.0,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217226510,7.63294,2049.0,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217228163,5.0,2048.9,2047.5,2.00144486]
["bitfinex-derivatives","ETHF0:USTF0",1625217228362,7.63294,2049.0,2047.5,2.00144486]
["bitfinex-derivatives","ETHF0:USTF0",1625217228464,5.0,2048.9,2047.5,2.00144486]
["bitfinex-derivatives","ETHF0:USTF0",1625217228565,7.63294,2049.0,2047.5,2.00144486]
["bitfinex-derivatives","ETHF0:USTF0",1625217228714,44.1232,2048.4,2047.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217228814,47.8559,2048.4,2047.3,2.0015824]
["bitfinex-derivatives","ETHF0:USTF0",1625217229065,47.8559,2048.4,2047.1,2.00193776]
["bitfinex-derivatives","ETHF0:USTF0",1625217229167,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217229316,5.46267,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217229719,5.46267,2047.5,2047.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217230024,5.46267,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217230278,5.46267,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217230675,5.46267,2047.5,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217231177,2.20527,2047.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217235860,2.20527,2047.4,2047.3,54.19]
["bitfinex-derivatives","ETHF0:USTF0",1625217236310,2.20527,2047.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217237966,2.20527,2047.4,2047.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625217238067,7.05722301,2050.2,2047.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625217238168,0.9638,2049.0,2047.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625217238270,0.9638,2049.0,2047.3,45.0471]
["bitfinex-derivatives","ETHF0:USTF0",1625217239230,2.20527,2047.4,2047.3,45.0471]
["bitfinex-derivatives","ETHF0:USTF0",1625217239333,2.20527,2047.4,2047.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625217239879,2.20527,2047.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217244652,2.20527,2047.4,2047.3,44.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625217245351,2.20527,2047.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217246559,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217246709,2.20527,2047.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217248513,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217248965,2.20527,2047.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217251386,2.20527,2047.4,2047.3,54.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625217252139,2.20527,2047.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217252688,2.20527,2047.4,2047.3,58.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625217253189,2.20527,2047.4,2047.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217254144,2.20527,2047.4,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217254292,2.20527,2047.4,2046.8,2.00377397]
["bitfinex-derivatives","ETHF0:USTF0",1625217254543,2.20527,2047.4,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217254693,61.3359,2047.3,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217254794,64.2259,2047.3,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217254898,2.89,2047.3,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217255295,4.41054,2046.8,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217255395,8.01054,2046.8,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217255949,8.01054,2046.8,2046.7,59.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625217256350,3.6,2046.8,2046.7,59.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625217256448,3.0438,2047.8,2046.7,59.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625217256551,5.0,2048.4,2046.7,59.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625217256650,14.6549,2048.9,2046.7,59.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625217256752,15.7549,2048.9,2046.7,59.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625217257301,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217257415,1.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217257560,1.20527,2047.3,2047.2,51.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625217258116,1.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217259666,1.0,2048.1,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217259765,2.1,2049.0,2047.2,5.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625217259866,1.0,2048.8,2047.2,5.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625217260422,1.0,2048.8,2047.4,58.0936]
["bitfinex-derivatives","ETHF0:USTF0",1625217260721,1.0,2048.8,2047.2,5.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625217261325,1.0,2048.8,2047.2,48.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625217261425,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217261528,3.16867,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217261632,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217262635,2.20527,2047.7,2047.6,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1625217263395,4.41054,2047.7,2047.6,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1625217263991,1.0,2048.3,2047.6,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1625217264098,1.0,2048.8,2047.6,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625217264202,14.6549,2048.9,2047.6,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625217264592,14.6549,2048.9,2048.6,56.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625217264691,14.6549,2048.9,2048.6,58.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625217264892,4.759,2049.4,2048.6,58.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625217265393,2.20527,2048.7,2048.6,60.81877]
["bitfinex-derivatives","ETHF0:USTF0",1625217265708,0.0001,2049.5,2048.6,60.81877]
["bitfinex-derivatives","ETHF0:USTF0",1625217267462,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217267563,2.20527,2049.3,2049.2,48.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625217268064,2.20527,2049.3,2049.2,5.69017]
["bitfinex-derivatives","ETHF0:USTF0",1625217268515,0.0001,2049.5,2049.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625217269466,4.41054,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217270967,8.18884,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217275790,8.18884,2049.3,2048.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217275940,5.0,2049.2,2047.8,2.00212859]
["bitfinex-derivatives","ETHF0:USTF0",1625217276041,13.18884,2049.3,2047.8,2.00212859]
["bitfinex-derivatives","ETHF0:USTF0",1625217276295,13.18884,2049.3,2047.4,6.76182537]
["bitfinex-derivatives","ETHF0:USTF0",1625217276396,46.9506,2048.1,2047.4,6.76182537]
["bitfinex-derivatives","ETHF0:USTF0",1625217276495,50.6616,2048.1,2047.4,6.76182537]
["bitfinex-derivatives","ETHF0:USTF0",1625217276696,50.6616,2048.1,2047.3,2.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1625217276896,3.711,2048.1,2047.3,2.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1625217277597,2.20527,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217279502,4.41054,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217280405,7.88504,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217285746,7.88504,2047.6,2047.5,3.63686365]
["bitfinex-derivatives","ETHF0:USTF0",1625217287549,3.711,2048.1,2047.5,3.63686365]
["bitfinex-derivatives","ETHF0:USTF0",1625217287651,1.0,2049.0,2047.5,6.59136365]
["bitfinex-derivatives","ETHF0:USTF0",1625217287749,15.9357,2049.2,2047.5,7.16436891]
["bitfinex-derivatives","ETHF0:USTF0",1625217288156,15.9357,2049.2,2048.1,44.2649]
["bitfinex-derivatives","ETHF0:USTF0",1625217288600,15.9357,2049.2,2047.7,1.43181549]
["bitfinex-derivatives","ETHF0:USTF0",1625217288702,18.5315,2049.2,2047.7,1.43181549]
["bitfinex-derivatives","ETHF0:USTF0",1625217289202,18.5315,2049.2,2047.9,60.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625217289452,18.5315,2049.2,2047.7,1.43181549]
["bitfinex-derivatives","ETHF0:USTF0",1625217289555,18.5315,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217289702,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217291653,4.41054,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217293156,8.18284,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217294516,3.7723,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217294612,15.9357,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217294613,15.9357,2049.2,2048.8,49.00057]
["bitfinex-derivatives","ETHF0:USTF0",1625217294712,15.9357,2049.2,2048.8,52.42097]
["bitfinex-derivatives","ETHF0:USTF0",1625217295623,15.9357,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217295719,0.0001,2049.5,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217296922,0.0001,2049.5,2049.4,44.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625217297023,0.0001,2049.5,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217297671,0.0001,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217301052,0.0001,2049.5,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217301203,3.7362,2049.5,2048.3,1.43296648]
["bitfinex-derivatives","ETHF0:USTF0",1625217301505,3.7362,2049.5,2048.2,1.43299026]
["bitfinex-derivatives","ETHF0:USTF0",1625217301703,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217301802,4.94287,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217302504,4.94287,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217303155,4.94287,2048.9,2048.1,1.43301422]
["bitfinex-derivatives","ETHF0:USTF0",1625217303456,4.94287,2048.9,2048.0,1.43338954]
["bitfinex-derivatives","ETHF0:USTF0",1625217303658,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217303758,4.69637,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217304807,4.69637,2048.4,2048.3,52.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625217304957,2.20527,2048.4,2048.3,52.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625217305057,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217305558,2.20527,2048.4,2048.3,52.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625217305709,4.41054,2048.4,2048.3,52.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625217306608,4.41054,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217308315,8.08304,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217309212,8.08304,2048.4,2048.0,1.43359423]
["bitfinex-derivatives","ETHF0:USTF0",1625217309463,8.08304,2048.4,2047.9,2.00703192]
["bitfinex-derivatives","ETHF0:USTF0",1625217309464,8.08304,2048.4,2047.8,1.43381702]
["bitfinex-derivatives","ETHF0:USTF0",1625217309714,4.41054,2047.9,2047.8,1.43381702]
["bitfinex-derivatives","ETHF0:USTF0",1625217309814,7.36354,2047.9,2047.6,1.43392895]
["bitfinex-derivatives","ETHF0:USTF0",1625217310014,7.36354,2047.9,2047.5,1.43406197]
["bitfinex-derivatives","ETHF0:USTF0",1625217311427,7.36354,2047.9,2047.4,3.63948446]
["bitfinex-derivatives","ETHF0:USTF0",1625217311726,2.20527,2047.5,2047.4,3.63948446]
["bitfinex-derivatives","ETHF0:USTF0",1625217312282,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217313749,43.20907,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217314761,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217315262,2.20527,2047.5,2047.1,3.63970013]
["bitfinex-derivatives","ETHF0:USTF0",1625217315764,2.20527,2047.2,2047.1,3.63970013]
["bitfinex-derivatives","ETHF0:USTF0",1625217318171,2.20527,2047.5,2047.1,3.63970013]
["bitfinex-derivatives","ETHF0:USTF0",1625217318472,2.20527,2047.5,2047.2,1.43441204]
["bitfinex-derivatives","ETHF0:USTF0",1625217319375,2.20527,2047.5,2047.1,3.63959767]
["bitfinex-derivatives","ETHF0:USTF0",1625217319474,4.83357,2047.5,2047.1,3.63959767]
["bitfinex-derivatives","ETHF0:USTF0",1625217319879,2.20527,2047.2,2047.1,3.63959767]
["bitfinex-derivatives","ETHF0:USTF0",1625217320086,4.83357,2047.5,2047.1,3.63959767]
["bitfinex-derivatives","ETHF0:USTF0",1625217320598,4.83357,2047.5,2047.2,61.301]
["bitfinex-derivatives","ETHF0:USTF0",1625217320747,2.20527,2047.5,2047.2,62.73521781]
["bitfinex-derivatives","ETHF0:USTF0",1625217321047,2.20527,2047.5,2047.2,1.43421781]
["bitfinex-derivatives","ETHF0:USTF0",1625217321799,2.20527,2047.4,2047.2,1.43421781]
["bitfinex-derivatives","ETHF0:USTF0",1625217322456,2.20527,2047.4,2047.3,1.43416032]
["bitfinex-derivatives","ETHF0:USTF0",1625217323006,1.0,2048.3,2047.3,1.43416032]
["bitfinex-derivatives","ETHF0:USTF0",1625217323156,15.0631,2048.9,2047.3,1.43416032]
["bitfinex-derivatives","ETHF0:USTF0",1625217323464,15.0631,2048.9,2048.1,51.083]
["bitfinex-derivatives","ETHF0:USTF0",1625217323556,15.0631,2048.9,2048.1,53.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625217323860,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217324660,4.759,2049.4,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217324760,4.759,2049.4,2048.6,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625217325724,0.0001,2049.5,2048.6,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625217325824,2.20537,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217325926,2.20537,2049.5,2049.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625217326428,0.0001,2049.5,2049.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625217326888,0.0001,2049.5,2049.4,55.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625217327040,0.0001,2049.5,2049.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625217327759,44.195,2049.5,2049.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625217327861,44.195,2049.5,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217327862,46.40027,2049.5,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217327978,48.89447,2049.5,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217328612,4.69957,2049.5,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217329718,52.74917,2049.5,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217329816,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217330918,2.20527,2049.3,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217331868,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217332069,2.20527,2049.0,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217333347,2.20527,2049.0,2048.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625217333485,5.17967,2049.0,2048.1,1.43347617]
["bitfinex-derivatives","ETHF0:USTF0",1625217333590,5.17967,2049.0,2048.0,1.43348801]
["bitfinex-derivatives","ETHF0:USTF0",1625217333692,5.0,2048.9,2048.0,1.43348801]
["bitfinex-derivatives","ETHF0:USTF0",1625217333890,46.1698,2048.0,2047.9,1.97537122]
["bitfinex-derivatives","ETHF0:USTF0",1625217334002,54.9469,2048.0,2047.9,1.97537122]
["bitfinex-derivatives","ETHF0:USTF0",1625217334201,54.9469,2048.0,2047.9,1.40827122]
["bitfinex-derivatives","ETHF0:USTF0",1625217334302,54.9469,2048.0,2047.4,4.58716163]
["bitfinex-derivatives","ETHF0:USTF0",1625217334402,54.9469,2048.0,2047.2,7.74109371]
["bitfinex-derivatives","ETHF0:USTF0",1625217334500,54.9469,2048.0,2047.2,2.00714167]
["bitfinex-derivatives","ETHF0:USTF0",1625217334604,54.9469,2048.0,2047.1,2.39234524]
["bitfinex-derivatives","ETHF0:USTF0",1625217334749,54.9469,2048.0,2046.2,2.00797726]
["bitfinex-derivatives","ETHF0:USTF0",1625217334750,56.0469,2048.0,2046.2,2.00797726]
["bitfinex-derivatives","ETHF0:USTF0",1625217334847,1.0,2047.9,2046.2,2.00797726]
["bitfinex-derivatives","ETHF0:USTF0",1625217335010,1.1,2047.8,2046.2,2.00797726]
["bitfinex-derivatives","ETHF0:USTF0",1625217335104,1.0,2047.7,2046.2,2.00797726]
["bitfinex-derivatives","ETHF0:USTF0",1625217335199,5.0,2047.6,2046.2,2.00797726]
["bitfinex-derivatives","ETHF0:USTF0",1625217335300,6.0,2047.6,2046.2,2.00797726]
["bitfinex-derivatives","ETHF0:USTF0",1625217335503,14.0,2047.6,2046.2,2.00797726]
["bitfinex-derivatives","ETHF0:USTF0",1625217335603,1.1,2047.5,2046.2,1.62147726]
["bitfinex-derivatives","ETHF0:USTF0",1625217335749,5.6719,2047.5,2046.1,2.86853895]
["bitfinex-derivatives","ETHF0:USTF0",1625217335851,5.0,2047.4,2045.9,2.00821062]
["bitfinex-derivatives","ETHF0:USTF0",1625217335949,4.41054,2046.2,2045.9,2.00821062]
["bitfinex-derivatives","ETHF0:USTF0",1625217336206,4.41054,2046.2,2046.1,57.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625217336354,4.41054,2046.2,2045.9,2.00821062]
["bitfinex-derivatives","ETHF0:USTF0",1625217336556,4.41054,2046.2,2045.3,2.00696049]
["bitfinex-derivatives","ETHF0:USTF0",1625217336854,50.1611,2045.9,2045.3,2.00696049]
["bitfinex-derivatives","ETHF0:USTF0",1625217336958,53.2026,2045.9,2045.3,2.00696049]
["bitfinex-derivatives","ETHF0:USTF0",1625217337158,53.2026,2045.9,2045.2,5.07235641]
["bitfinex-derivatives","ETHF0:USTF0",1625217337159,53.2026,2045.9,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217337607,5.0,2045.8,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217337707,5.0,2045.8,2044.8,2.00714595]
["bitfinex-derivatives","ETHF0:USTF0",1625217337908,4.41054,2044.9,2044.8,2.00714595]
["bitfinex-derivatives","ETHF0:USTF0",1625217338011,7.57704,2044.9,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217339912,4.41054,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217340061,7.50784,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217340967,4e-05,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217341064,1.0,2045.2,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217341164,15.7749,2046.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217341269,1.0,2046.3,2044.3,5.37987]
["bitfinex-derivatives","ETHF0:USTF0",1625217341481,1.0,2046.3,2044.9,52.9967]
["bitfinex-derivatives","ETHF0:USTF0",1625217341580,14.6749,2046.4,2044.9,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1625217341733,1.1,2046.6,2044.9,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1625217341984,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217342081,5.0,2047.5,2046.0,52.9811]
["bitfinex-derivatives","ETHF0:USTF0",1625217343437,1.0,2047.6,2046.0,52.9811]
["bitfinex-derivatives","ETHF0:USTF0",1625217343540,5.0,2047.6,2045.8,5.96347]
["bitfinex-derivatives","ETHF0:USTF0",1625217343640,6.0,2047.6,2045.8,5.96347]
["bitfinex-derivatives","ETHF0:USTF0",1625217343943,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217344342,2.20527,2046.5,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217344492,5.31507,2046.5,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217346008,4.41054,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217347516,1.0,2046.8,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217347615,1.1,2047.2,2045.8,5.24417]
["bitfinex-derivatives","ETHF0:USTF0",1625217347716,6.0,2048.0,2045.8,5.24417]
["bitfinex-derivatives","ETHF0:USTF0",1625217347816,1.1,2047.7,2045.8,5.24417]
["bitfinex-derivatives","ETHF0:USTF0",1625217347914,1.0,2047.6,2045.8,5.24417]
["bitfinex-derivatives","ETHF0:USTF0",1625217348015,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217348468,1.1,2047.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217348567,87.8619,2049.1,2046.4,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625217348719,16.1497,2048.1,2046.4,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625217348821,21.1497,2048.1,2046.4,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625217348920,22.2497,2048.1,2046.4,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1625217349722,70.8168,2048.1,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217349972,4.41054,2046.5,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217350073,4.41054,2046.5,2044.6,8.46705319]
["bitfinex-derivatives","ETHF0:USTF0",1625217350074,6.0,2046.4,2044.6,8.46705319]
["bitfinex-derivatives","ETHF0:USTF0",1625217350374,6.0,2046.4,2044.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217350673,6.0,2046.4,2043.6,15.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625217350674,44.9036,2045.3,2043.6,15.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625217350773,1.0,2045.2,2043.6,15.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625217351125,1.0,2045.2,2043.4,3.70822999]
["bitfinex-derivatives","ETHF0:USTF0",1625217351378,1.0,2045.2,2043.3,3.70841003]
["bitfinex-derivatives","ETHF0:USTF0",1625217351782,1.0,2045.2,2043.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217351879,1.0,2045.2,2043.0,3.70838368]
["bitfinex-derivatives","ETHF0:USTF0",1625217351976,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217352077,6.83317,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217352427,6.83317,2044.3,2042.7,3.70494764]
["bitfinex-derivatives","ETHF0:USTF0",1625217353027,6.83317,2044.3,2042.8,17.624727]
["bitfinex-derivatives","ETHF0:USTF0",1625217354030,6.83317,2044.3,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217355142,5.83317,2044.3,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217355996,2.20527,2044.1,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217356298,1.0,2044.0,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217356647,2.20527,2044.1,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217357300,1.0,2044.0,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217358002,4.41054,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217363277,3.0808,2044.8,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217363425,3.0611,2045.6,2043.4,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625217363576,15.5366,2047.0,2043.4,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625217363676,67.2412,2046.7,2043.4,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625217363779,1.0,2046.2,2043.4,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625217363978,6.0,2046.2,2043.4,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625217364078,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217364830,2.20527,2044.0,2043.4,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625217365587,5.57917,2044.0,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217365685,6.57917,2044.0,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217366139,4.41054,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217366285,6.70664,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217366485,7.70664,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217366736,6.70664,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217367288,7.70664,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217367537,6.70664,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217367986,7.70664,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217368285,6.70664,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217368386,4.41054,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217368737,3.56979187,2047.7,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217368838,16.0133,2046.6,2043.4,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625217368937,1.1,2045.9,2043.4,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625217369039,1.0,2045.8,2043.4,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625217369540,48.5073,2045.4,2043.4,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625217369640,6.0,2045.3,2043.4,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625217370041,6.9784,2045.3,2043.4,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625217370143,4.41054,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217370591,5.41054,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217371358,8.50504,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217371562,7.50504,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217372117,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217372920,1.04914278,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217373172,2.20527,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217374125,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217375135,2.20527,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217376187,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217376288,2.20527,2043.5,2043.4,4.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625217376938,3.20527,2043.5,2043.4,4.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625217377443,3.20527,2043.5,2043.4,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625217377539,3.20527,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217377789,4.20527,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217378141,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217378489,3.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217379539,6.73067,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217382995,5.73067,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217383098,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217383248,3.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217386288,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217387745,3.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217387848,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217391009,3.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217391662,2.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217391966,3.20527,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217392073,3.20527,2043.2,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217392174,3.20527,2043.2,2041.0,21.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625217392275,2.20527,2042.9,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217392375,1.0,2042.8,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217394234,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217394332,3.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217395033,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217396187,3.20527,2042.5,2041.0,49.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625217396291,3.20527,2042.5,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217397240,2.20527,2042.5,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217397843,2.20527,2042.5,2041.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217397995,4.86107,2042.5,2041.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217398294,2.20527,2042.5,2042.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217398393,2.20527,2042.5,2042.4,7.91184]
["bitfinex-derivatives","ETHF0:USTF0",1625217400447,3.20527,2042.5,2042.4,7.91184]
["bitfinex-derivatives","ETHF0:USTF0",1625217400600,2.20527,2042.5,2042.4,7.91184]
["bitfinex-derivatives","ETHF0:USTF0",1625217402411,2.20527,2042.5,2042.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625217403562,3.20527,2042.9,2042.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625217403713,2.20527,2042.9,2041.9,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625217404215,2.20527,2042.9,2042.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217404315,2.20527,2042.9,2042.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217404618,7e-05,2042.9,2042.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217404714,2.20527,2043.3,2042.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217404965,1.0,2043.5,2042.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217406321,1.0,2043.5,2043.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217406422,2.0,2043.5,2043.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217407077,1.0,2043.5,2043.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217407224,2.0,2043.5,2043.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217409479,2.0,2043.5,2042.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217409581,4.8017,2043.5,2042.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217410184,4.8017,2043.5,2042.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217410382,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217412385,4.41054,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217413039,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217415411,1.0,2043.5,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217415928,1.0,2043.5,2042.7,5.70397]
["bitfinex-derivatives","ETHF0:USTF0",1625217416378,4.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217417582,4.20527,2043.5,2042.7,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625217417933,3.20527,2043.5,2042.7,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625217418387,3.20527,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217418642,1.0,2043.5,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217420357,1.0,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217428772,2.0,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217429529,2.0,2043.5,2042.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217429631,5.6576,2043.5,2042.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217429723,5.6576,2043.5,2042.2,0.15935685]
["bitfinex-derivatives","ETHF0:USTF0",1625217429926,5.6576,2043.5,2042.1,0.15938227]
["bitfinex-derivatives","ETHF0:USTF0",1625217430126,5.6576,2043.5,2041.8,0.15939203]
["bitfinex-derivatives","ETHF0:USTF0",1625217430427,2.20527,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217430527,6.17707,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217430830,5.17707,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217431587,5.17707,2042.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217431989,1.0,2042.8,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217432339,2.20527,2042.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217432439,2.20527,2042.9,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217432988,1.0,2043.4,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217434464,3.20527,2043.5,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217434553,3.20527,2043.5,2043.3,5.62867]
["bitfinex-derivatives","ETHF0:USTF0",1625217435618,4.20527,2043.5,2042.3,3.72463082]
["bitfinex-derivatives","ETHF0:USTF0",1625217435718,8.06197,2043.5,2042.2,3.72497369]
["bitfinex-derivatives","ETHF0:USTF0",1625217436016,5.0,2043.4,2042.2,3.72497369]
["bitfinex-derivatives","ETHF0:USTF0",1625217436167,1.0,2043.3,2042.2,3.72497369]
["bitfinex-derivatives","ETHF0:USTF0",1625217436568,4.41054,2042.3,2042.2,3.72497369]
["bitfinex-derivatives","ETHF0:USTF0",1625217436677,8.22564,2042.3,2042.2,3.72497369]
["bitfinex-derivatives","ETHF0:USTF0",1625217436768,8.22564,2042.3,2042.2,2.25497369]
["bitfinex-derivatives","ETHF0:USTF0",1625217436916,13.22564,2042.3,2041.7,3.72542191]
["bitfinex-derivatives","ETHF0:USTF0",1625217437016,74.56544,2042.3,2041.7,3.72542191]
["bitfinex-derivatives","ETHF0:USTF0",1625217437672,1.1,2042.2,2041.7,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625217437780,1.0,2042.1,2041.7,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625217437979,1.0,2042.1,2040.3,3.7309853]
["bitfinex-derivatives","ETHF0:USTF0",1625217438528,2.20527,2040.7,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217438627,1.0,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217438783,1.0,2040.9,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217438882,1.1,2042.2,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217438980,1.1,2042.7,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217439077,1.1,2042.7,2040.5,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1625217439280,14.6417,2042.9,2041.2,47.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625217439427,14.6417,2042.9,2041.2,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1625217439879,1.0,2042.8,2041.2,50.008]
["bitfinex-derivatives","ETHF0:USTF0",1625217440079,1.0,2042.8,2041.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625217440232,6.0,2042.8,2041.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625217440479,2.20527,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217440580,3.20527,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217443136,2.20527,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217443236,3.20527,2042.6,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217443338,14.6417,2042.9,2042.2,5.85937]
["bitfinex-derivatives","ETHF0:USTF0",1625217443537,1.0,2043.5,2042.2,5.85937]
["bitfinex-derivatives","ETHF0:USTF0",1625217444240,1.0,2043.4,2042.2,5.85937]
["bitfinex-derivatives","ETHF0:USTF0",1625217444489,3.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217444588,3.20527,2043.4,2043.3,5.26967]
["bitfinex-derivatives","ETHF0:USTF0",1625217448565,4.17427,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217448717,3.20527,2043.4,2041.3,15.1073]
["bitfinex-derivatives","ETHF0:USTF0",1625217448866,6.94877,2043.4,2041.3,15.1073]
["bitfinex-derivatives","ETHF0:USTF0",1625217449166,5.0,2043.3,2041.3,15.1073]
["bitfinex-derivatives","ETHF0:USTF0",1625217449270,1.0,2043.2,2041.2,9.3495691]
["bitfinex-derivatives","ETHF0:USTF0",1625217449416,1.0,2043.2,2041.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217449619,1.0,2043.2,2040.7,4.59179174]
["bitfinex-derivatives","ETHF0:USTF0",1625217449819,1.0,2043.2,2040.2,4.59306528]
["bitfinex-derivatives","ETHF0:USTF0",1625217449919,1.0,2043.2,2040.3,15.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625217450270,1.0,2043.2,2040.3,18.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625217450520,2.20527,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217450619,3.20527,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217451673,3.20527,2041.3,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217451923,5.63297,2041.3,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217452576,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217452725,3.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217455081,3.20527,2041.1,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217455381,3.20527,2041.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217455480,8.20527,2041.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217456633,4.41054,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217456733,8.10354,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217458786,1.0,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217458886,16.6172,2042.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217458986,1.0,2042.0,2040.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625217459187,6.0,2042.0,2040.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625217460039,55.789,2041.6,2040.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625217460139,6.0,2041.5,2040.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625217460239,6.0,2041.5,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217460592,4.41054,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217460740,3.20527,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625217462395,3.20527,2040.1,2038.6,7.61971806]
["bitfinex-derivatives","ETHF0:USTF0",1625217462497,3.20527,2040.1,2038.7,1.38855464]
["bitfinex-derivatives","ETHF0:USTF0",1625217462498,1.0,2040.0,2038.7,1.38855464]
["bitfinex-derivatives","ETHF0:USTF0",1625217462597,4.41054,2038.8,2038.7,1.38855464]
["bitfinex-derivatives","ETHF0:USTF0",1625217462847,3.2483,2039.0,2038.7,1.38855464]
["bitfinex-derivatives","ETHF0:USTF0",1625217462948,3.2483,2039.0,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217463553,3.2483,2039.0,2038.4,17.745731]
["bitfinex-derivatives","ETHF0:USTF0",1625217463649,1.0,2040.0,2038.4,22.504731]
["bitfinex-derivatives","ETHF0:USTF0",1625217463749,1.0,2040.0,2038.4,25.042331]
["bitfinex-derivatives","ETHF0:USTF0",1625217464601,2.20527,2039.4,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217464852,1.0,2040.0,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217464951,15.7805,2041.0,2039.2,5.84387]
["bitfinex-derivatives","ETHF0:USTF0",1625217465054,1.0,2040.9,2039.3,17.746208]
["bitfinex-derivatives","ETHF0:USTF0",1625217466606,1.0,2040.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217466708,2.20527,2039.9,2039.8,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625217467312,1.0,2040.9,2039.8,4.49987]
["bitfinex-derivatives","ETHF0:USTF0",1625217467670,1.0,2040.9,2039.9,17.920706]
["bitfinex-derivatives","ETHF0:USTF0",1625217468670,2.20527,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217468771,2.20527,2040.4,2040.3,5.50687]
["bitfinex-derivatives","ETHF0:USTF0",1625217469122,1.0,2041.2,2040.3,5.50687]
["bitfinex-derivatives","ETHF0:USTF0",1625217469675,1.0,2041.2,2040.4,17.748784]
["bitfinex-derivatives","ETHF0:USTF0",1625217469884,1.0,2041.2,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217470087,1.0,2041.1,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217470535,2.2879,2042.1,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217470687,2.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217470884,3.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217471785,2.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217472641,4.41054,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217479391,5.41054,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217486034,3.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217486382,7e-05,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217486486,1.0,2041.1,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217486683,1.0,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217486785,1.0,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217487135,1.0,2041.2,2041.0,19.856324]
["bitfinex-derivatives","ETHF0:USTF0",1625217487737,0.0001,2041.2,2041.0,19.856324]
["bitfinex-derivatives","ETHF0:USTF0",1625217489945,1.0,2042.0,2041.0,19.856324]
["bitfinex-derivatives","ETHF0:USTF0",1625217490146,0.0001,2041.7,2041.0,19.856324]
["bitfinex-derivatives","ETHF0:USTF0",1625217490350,1.0,2042.0,2041.0,19.856324]
["bitfinex-derivatives","ETHF0:USTF0",1625217490451,1.0,2042.0,2041.7,55.697]
["bitfinex-derivatives","ETHF0:USTF0",1625217490545,1.0,2042.0,2041.7,58.8465]
["bitfinex-derivatives","ETHF0:USTF0",1625217490795,1.0,2042.0,2041.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217492058,2.0,2042.0,2041.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217492158,1.0,2042.0,2041.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217493024,2.0,2042.0,2041.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217495851,2.0,2042.0,2040.2,16.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625217495951,4.4521,2042.0,2040.2,16.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625217496052,9.4521,2042.0,2040.2,16.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625217496464,10.4221,2042.0,2039.1,4.56044156]
["bitfinex-derivatives","ETHF0:USTF0",1625217496605,10.4221,2042.0,2038.7,4.56151671]
["bitfinex-derivatives","ETHF0:USTF0",1625217496756,11.5221,2042.0,2038.7,4.56151671]
["bitfinex-derivatives","ETHF0:USTF0",1625217496872,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217496968,6.43607,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217497820,5.43607,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217498434,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217498832,4.41054,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217499892,5.41054,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217500692,9.15734,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217504197,9.15734,2040.0,2039.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1625217504851,6.95207,2040.0,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217505002,3.20527,2040.0,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217506853,2.20527,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217507355,3.20527,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217508208,2.20527,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217509662,3.20527,2040.0,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217509762,16.0321,2041.6,2039.4,5.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625217509863,1.0,2041.5,2039.4,5.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625217510975,2.20527,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217511073,2.20527,2040.1,2040.0,5.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625217511932,3.20527,2040.1,2040.0,5.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625217512432,6.33287,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217512936,8.53814,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217513592,8.53814,2040.1,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217514896,8.53814,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217515050,8.53814,2040.1,2040.0,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625217515647,5.41054,2040.1,2040.0,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625217515796,4.41054,2040.1,2040.0,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625217516249,2.20527,2040.1,2040.0,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625217516349,16.0321,2041.6,2040.0,5.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625217516848,21.0321,2041.6,2040.0,54.47637]
["bitfinex-derivatives","ETHF0:USTF0",1625217516950,1.0,2041.5,2040.0,56.68164]
["bitfinex-derivatives","ETHF0:USTF0",1625217517098,1.0,2041.5,2040.0,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625217518153,6.0,2041.5,2040.0,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625217518253,1.0,2041.5,2040.0,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625217518958,2.20527,2040.1,2040.0,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625217519362,3.3057,2041.5,2040.0,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625217519454,1.0,2041.5,2040.0,7.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625217519676,1.0,2041.5,2040.0,12.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625217519855,16.0321,2041.6,2040.0,12.24124]
["bitfinex-derivatives","ETHF0:USTF0",1625217519955,16.0321,2041.6,2040.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217520056,16.0321,2041.6,2041.5,44.4304]
["bitfinex-derivatives","ETHF0:USTF0",1625217520157,17.0321,2041.6,2041.5,47.0198]
["bitfinex-derivatives","ETHF0:USTF0",1625217520257,1.0,2041.6,2041.5,47.0198]
["bitfinex-derivatives","ETHF0:USTF0",1625217520357,1.0,2042.3,2041.5,47.0198]
["bitfinex-derivatives","ETHF0:USTF0",1625217520911,3.20527,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217521014,3.20527,2042.0,2041.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217521671,3.20527,2042.0,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217521771,6.38247,2042.0,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217522122,6.38247,2042.0,2040.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217522222,6.38247,2042.0,2040.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217522974,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217524678,2.20527,2041.2,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217524784,2.20527,2041.2,2040.9,5.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625217524987,2.20527,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217525089,2.20527,2041.2,2041.1,55.69987]
["bitfinex-derivatives","ETHF0:USTF0",1625217525591,2.20527,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217525692,2.20527,2041.2,2040.5,3.15715579]
["bitfinex-derivatives","ETHF0:USTF0",1625217525789,2.20527,2041.2,2040.2,3.72757504]
["bitfinex-derivatives","ETHF0:USTF0",1625217525790,4.66717,2041.2,2040.2,3.72757504]
["bitfinex-derivatives","ETHF0:USTF0",1625217525892,4.66717,2041.2,2040.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625217526047,5.0,2041.1,2040.2,3.72757504]
["bitfinex-derivatives","ETHF0:USTF0",1625217526449,44.2766,2040.3,2040.2,3.72757504]
["bitfinex-derivatives","ETHF0:USTF0",1625217526550,52.2637,2040.3,2040.2,3.72757504]
["bitfinex-derivatives","ETHF0:USTF0",1625217526756,52.2637,2040.3,2039.2,1.44112572]
["bitfinex-derivatives","ETHF0:USTF0",1625217527001,4.41054,2039.3,2039.0,3.88750089]
["bitfinex-derivatives","ETHF0:USTF0",1625217527101,6.97004,2039.3,2039.0,0.00010089]
["bitfinex-derivatives","ETHF0:USTF0",1625217527301,6.97004,2039.3,2038.3,8.60475167]
["bitfinex-derivatives","ETHF0:USTF0",1625217527400,5.0,2039.2,2038.3,8.60475167]
["bitfinex-derivatives","ETHF0:USTF0",1625217527804,6.97004,2039.3,2037.5,5.7404996]
["bitfinex-derivatives","ETHF0:USTF0",1625217528054,6.97004,2039.3,2037.6,0.15935094]
["bitfinex-derivatives","ETHF0:USTF0",1625217528454,42.5503,2038.1,2037.6,0.15935094]
["bitfinex-derivatives","ETHF0:USTF0",1625217528554,46.032,2038.1,2037.6,0.15935094]
["bitfinex-derivatives","ETHF0:USTF0",1625217528809,46.032,2038.1,2037.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217529002,4.41054,2037.6,2037.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217529105,6.96144,2037.6,2037.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217530107,6.96144,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217530205,6.96144,2037.6,2036.3,7.17172007]
["bitfinex-derivatives","ETHF0:USTF0",1625217530460,6.96144,2037.6,2036.4,0.15909418]
["bitfinex-derivatives","ETHF0:USTF0",1625217530717,6.96144,2037.6,2036.4,4.91809418]
["bitfinex-derivatives","ETHF0:USTF0",1625217530818,4.41054,2037.6,2036.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217531072,4.41054,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217532525,2.20527,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217533030,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217533131,2.20527,2038.1,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217535035,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217535430,2.20527,2038.1,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217535533,5.07127,2038.1,2036.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217535679,5.07127,2038.1,2036.5,0.15828899]
["bitfinex-derivatives","ETHF0:USTF0",1625217536231,5.07127,2038.1,2036.6,17.909088]
["bitfinex-derivatives","ETHF0:USTF0",1625217536334,5.07127,2038.1,2036.7,0.15828498]
["bitfinex-derivatives","ETHF0:USTF0",1625217536686,5.07127,2038.1,2036.8,17.815059]
["bitfinex-derivatives","ETHF0:USTF0",1625217537087,2.20527,2037.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217537338,2.20527,2037.6,2036.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625217537438,5.17707,2037.6,2036.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625217538398,5.17707,2037.6,2035.9,58.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625217538547,5.17707,2037.6,2035.9,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625217538649,5.17707,2037.6,2035.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217538748,6.17707,2037.6,2035.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217539050,2.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217539149,5.48087,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217539661,5.48087,2036.7,2035.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217539862,5.0,2036.6,2035.2,8.59728265]
["bitfinex-derivatives","ETHF0:USTF0",1625217539965,5.48087,2036.7,2035.2,8.59728265]
["bitfinex-derivatives","ETHF0:USTF0",1625217540263,5.48087,2036.7,2035.1,7.16564294]
["bitfinex-derivatives","ETHF0:USTF0",1625217540464,5.48087,2036.7,2035.1,4.13464294]
["bitfinex-derivatives","ETHF0:USTF0",1625217540667,5.48087,2036.7,2035.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217540915,5.48087,2036.7,2034.1,8.60152024]
["bitfinex-derivatives","ETHF0:USTF0",1625217541118,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217541517,1.0,2037.6,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217541619,60.8967,2037.0,2035.3,5.05107]
["bitfinex-derivatives","ETHF0:USTF0",1625217541871,2.6151,2037.9,2035.3,5.05107]
["bitfinex-derivatives","ETHF0:USTF0",1625217542315,3.6107,2037.9,2035.3,5.05107]
["bitfinex-derivatives","ETHF0:USTF0",1625217542417,1.1,2037.8,2035.3,5.05107]
["bitfinex-derivatives","ETHF0:USTF0",1625217542778,1.1,2038.1,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217542871,2.6722,2037.8,2035.1,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625217543022,2.6722,2037.8,2034.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1625217543120,4.41054,2035.2,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217543733,4.41054,2035.2,2034.7,17.732464]
["bitfinex-derivatives","ETHF0:USTF0",1625217545074,2.20527,2035.2,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217545778,2.20527,2035.2,2035.0,17.96884]
["bitfinex-derivatives","ETHF0:USTF0",1625217545976,1.0,2037.0,2035.0,17.96884]
["bitfinex-derivatives","ETHF0:USTF0",1625217546127,1.0,2037.7,2035.0,21.73914]
["bitfinex-derivatives","ETHF0:USTF0",1625217546226,11.2457,2039.2,2035.0,21.73914]
["bitfinex-derivatives","ETHF0:USTF0",1625217546477,3.2457,2039.2,2035.0,21.73914]
["bitfinex-derivatives","ETHF0:USTF0",1625217546630,5.0,2038.1,2035.0,21.73914]
["bitfinex-derivatives","ETHF0:USTF0",1625217546830,15.8278,2038.5,2035.0,21.73914]
["bitfinex-derivatives","ETHF0:USTF0",1625217547032,15.8278,2038.5,2035.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217547130,2.20527,2036.5,2035.5,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1625217547386,2.20527,2036.5,2035.7,48.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625217547783,2.20527,2036.5,2035.8,17.850245]
["bitfinex-derivatives","ETHF0:USTF0",1625217547932,2.20527,2036.7,2035.8,17.850245]
["bitfinex-derivatives","ETHF0:USTF0",1625217548483,2.20527,2036.7,2036.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217548937,1.0,2038.4,2036.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1625217549036,15.8278,2038.5,2036.5,51.874]
["bitfinex-derivatives","ETHF0:USTF0",1625217549137,2.20527,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217549238,2.20527,2037.4,2037.1,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625217549885,2.20527,2037.6,2037.1,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625217550336,15.8278,2038.5,2037.1,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625217550638,5.0,2039.8,2037.1,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625217550841,1.1,2039.7,2037.1,4.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625217551157,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217551257,3.5593,2038.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217552209,3.5593,2038.6,2037.5,17.670798]
["bitfinex-derivatives","ETHF0:USTF0",1625217552309,1.0,2039.6,2037.5,17.670798]
["bitfinex-derivatives","ETHF0:USTF0",1625217552413,5.0,2039.7,2037.5,17.670798]
["bitfinex-derivatives","ETHF0:USTF0",1625217552660,5.0,2039.7,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217553013,1.1,2039.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217553110,2.20527,2037.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217553214,2.20527,2037.6,2036.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217555022,2.20527,2037.6,2036.4,17.686332]
["bitfinex-derivatives","ETHF0:USTF0",1625217555124,2.20527,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217555877,7e-05,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217556125,7e-05,2036.8,2036.7,19.954293]
["bitfinex-derivatives","ETHF0:USTF0",1625217556472,7e-05,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217557275,7e-05,2036.8,2036.7,19.888153]
["bitfinex-derivatives","ETHF0:USTF0",1625217558728,7e-05,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217559132,7e-05,2036.8,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217560432,7e-05,2036.8,2036.6,17.883771]
["bitfinex-derivatives","ETHF0:USTF0",1625217560535,7e-05,2036.8,2036.6,21.412371]
["bitfinex-derivatives","ETHF0:USTF0",1625217560983,7e-05,2036.8,2036.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625217561185,2.20527,2036.7,2036.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625217561784,2.20527,2036.7,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217562439,2.20527,2036.7,2035.8,17.900552]
["bitfinex-derivatives","ETHF0:USTF0",1625217563189,2.20527,2036.7,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217563339,2.20527,2036.7,2036.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625217564041,2.20527,2036.7,2036.1,17.810795]
["bitfinex-derivatives","ETHF0:USTF0",1625217564741,1.0,2037.7,2036.1,17.810795]
["bitfinex-derivatives","ETHF0:USTF0",1625217564893,15.6422,2038.1,2036.1,17.810795]
["bitfinex-derivatives","ETHF0:USTF0",1625217565200,2.20527,2036.7,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217565507,2.20527,2036.7,2036.5,17.781098]
["bitfinex-derivatives","ETHF0:USTF0",1625217566213,2.20527,2036.7,2036.5,20.679098]
["bitfinex-derivatives","ETHF0:USTF0",1625217570719,2.20527,2036.7,2036.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1625217570870,2.20527,2036.7,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217571178,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217571675,2.20527,2036.5,2034.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217571774,2.20527,2036.5,2034.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217572373,2.20527,2036.5,2035.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217572473,2.20527,2036.5,2035.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1625217572678,2.20527,2036.5,2036.1,45.8088]
["bitfinex-derivatives","ETHF0:USTF0",1625217572780,2.20527,2036.5,2036.1,49.3894]
["bitfinex-derivatives","ETHF0:USTF0",1625217573079,2.20527,2036.5,2036.2,17.838798]
["bitfinex-derivatives","ETHF0:USTF0",1625217573179,2.20527,2036.3,2036.2,17.838798]
["bitfinex-derivatives","ETHF0:USTF0",1625217573378,2.20527,2036.3,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217574385,2.20527,2036.3,2035.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217574787,2.20527,2036.3,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217575236,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217575387,2.20527,2035.5,2035.4,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625217575640,2.20527,2035.5,2035.4,23.292819]
["bitfinex-derivatives","ETHF0:USTF0",1625217575794,1.04517767,2035.5,2035.4,23.292819]
["bitfinex-derivatives","ETHF0:USTF0",1625217576092,1.0,2036.7,2035.4,23.292819]
["bitfinex-derivatives","ETHF0:USTF0",1625217576240,4.6647,2037.8,2035.4,23.292819]
["bitfinex-derivatives","ETHF0:USTF0",1625217576342,5.0,2037.7,2035.4,23.292819]
["bitfinex-derivatives","ETHF0:USTF0",1625217576442,6.1,2037.7,2035.4,23.292819]
["bitfinex-derivatives","ETHF0:USTF0",1625217577193,2.20527,2035.5,2035.4,23.292819]
["bitfinex-derivatives","ETHF0:USTF0",1625217578344,1.0,2037.4,2035.4,23.292819]
["bitfinex-derivatives","ETHF0:USTF0",1625217578448,1.0,2037.7,2035.4,28.051819]
["bitfinex-derivatives","ETHF0:USTF0",1625217578550,8.0,2040.1,2035.4,28.051819]
["bitfinex-derivatives","ETHF0:USTF0",1625217578698,15.6422,2038.1,2035.4,33.051819]
["bitfinex-derivatives","ETHF0:USTF0",1625217578803,15.6422,2038.1,2035.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217578909,15.6422,2038.1,2035.9,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625217579100,15.6422,2038.1,2036.0,17.846289]
["bitfinex-derivatives","ETHF0:USTF0",1625217579252,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217579351,2.20527,2037.2,2037.1,5.36267]
["bitfinex-derivatives","ETHF0:USTF0",1625217581134,2.20527,2037.2,2037.1,23.322316]
["bitfinex-derivatives","ETHF0:USTF0",1625217581234,4.41054,2037.2,2037.1,83.305616]
["bitfinex-derivatives","ETHF0:USTF0",1625217581886,4.41054,2037.2,2037.1,23.322316]
["bitfinex-derivatives","ETHF0:USTF0",1625217581986,4.41054,2037.2,2037.1,5.36267]
["bitfinex-derivatives","ETHF0:USTF0",1625217584991,1.0,2038.4,2037.1,5.36267]
["bitfinex-derivatives","ETHF0:USTF0",1625217585089,6.986,2041.8,2037.1,5.36267]
["bitfinex-derivatives","ETHF0:USTF0",1625217585090,5.0,2039.4,2037.1,5.36267]
["bitfinex-derivatives","ETHF0:USTF0",1625217585239,5.0,2039.4,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217585240,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217585342,2.20527,2038.0,2037.9,5.44437]
["bitfinex-derivatives","ETHF0:USTF0",1625217586992,2.20527,2038.0,2036.0,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625217587095,2.20527,2038.0,2035.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217587245,2.20527,2038.0,2036.1,0.15924521]
["bitfinex-derivatives","ETHF0:USTF0",1625217587345,3.6013,2038.3,2036.1,0.15924521]
["bitfinex-derivatives","ETHF0:USTF0",1625217587495,2.6013,2038.3,2036.0,0.15927405]
["bitfinex-derivatives","ETHF0:USTF0",1625217587594,49.179,2037.4,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217587693,52.7409,2037.4,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217587901,5.0,2037.3,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217587996,52.7409,2037.4,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217588300,52.7409,2037.4,2035.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217588500,53.8409,2037.4,2035.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217588748,53.8409,2037.4,2034.4,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625217588848,1.0,2037.3,2034.4,20.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625217588950,6.0,2037.3,2034.5,0.15954186]
["bitfinex-derivatives","ETHF0:USTF0",1625217589048,1.0,2037.3,2034.5,0.15954186]
["bitfinex-derivatives","ETHF0:USTF0",1625217589250,1.0,2037.3,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217589251,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217589451,2.20527,2035.7,2035.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625217589555,2.20527,2035.7,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217590060,4.74247,2035.7,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217590167,4.74247,2035.7,2034.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217590372,4.74247,2035.7,2035.0,0.15944895]
["bitfinex-derivatives","ETHF0:USTF0",1625217591173,1.0,2036.6,2035.0,0.15944895]
["bitfinex-derivatives","ETHF0:USTF0",1625217591274,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217591374,2.20527,2036.5,2036.4,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1625217591525,2.20527,2036.5,2036.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625217592729,2.20527,2036.5,2035.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217592832,5.37727,2036.5,2035.6,0.15938963]
["bitfinex-derivatives","ETHF0:USTF0",1625217593282,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217593683,2.20527,2036.0,2035.9,19.994387]
["bitfinex-derivatives","ETHF0:USTF0",1625217593785,2.20527,2036.0,2035.9,20.15388444]
["bitfinex-derivatives","ETHF0:USTF0",1625217593934,2.20527,2036.0,2035.9,71.05738444]
["bitfinex-derivatives","ETHF0:USTF0",1625217594034,1.0,2037.2,2035.9,71.05738444]
["bitfinex-derivatives","ETHF0:USTF0",1625217594135,15.4824,2037.6,2035.9,74.441187]
["bitfinex-derivatives","ETHF0:USTF0",1625217594385,15.4824,2037.6,2035.9,23.537687]
["bitfinex-derivatives","ETHF0:USTF0",1625217594491,20.4824,2037.6,2035.9,23.537687]
["bitfinex-derivatives","ETHF0:USTF0",1625217594837,20.4824,2037.6,2035.9,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625217594937,20.4824,2037.6,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217595288,4.41054,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217596037,1.0,2037.3,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217596142,15.4824,2037.6,2035.9,5.42227]
["bitfinex-derivatives","ETHF0:USTF0",1625217596895,15.4824,2037.6,2036.0,17.793463]
["bitfinex-derivatives","ETHF0:USTF0",1625217596990,20.4824,2037.6,2036.0,17.793463]
["bitfinex-derivatives","ETHF0:USTF0",1625217597142,20.4824,2037.6,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217597289,4.41054,2036.0,2034.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217597389,7.62624,2036.0,2035.0,0.15959256]
["bitfinex-derivatives","ETHF0:USTF0",1625217597789,3.2157,2036.0,2035.0,0.15959256]
["bitfinex-derivatives","ETHF0:USTF0",1625217597891,1.0,2037.1,2035.0,3.20499256]
["bitfinex-derivatives","ETHF0:USTF0",1625217598040,15.4824,2037.6,2035.1,5.15952352]
["bitfinex-derivatives","ETHF0:USTF0",1625217598193,15.4824,2037.6,2035.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217598291,15.4824,2037.6,2035.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625217598591,15.4824,2037.6,2035.6,17.951593]
["bitfinex-derivatives","ETHF0:USTF0",1625217598892,15.4824,2037.6,2035.7,0.15949519]
["bitfinex-derivatives","ETHF0:USTF0",1625217599241,15.4824,2037.6,2035.8,17.894173]
["bitfinex-derivatives","ETHF0:USTF0",1625217599347,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217599843,2.20527,2036.6,2034.7,16.1876]
["bitfinex-derivatives","ETHF0:USTF0",1625217599943,2.20527,2036.6,2034.7,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1625217600248,2.20527,2036.6,2035.0,0.15952877]
["bitfinex-derivatives","ETHF0:USTF0",1625217600547,2.20527,2036.6,2035.0,17.94665377]
["bitfinex-derivatives","ETHF0:USTF0",1625217600846,5.0,2036.5,2035.0,17.94665377]
["bitfinex-derivatives","ETHF0:USTF0",1625217601147,5.0,2036.5,2035.1,0.15957762]
["bitfinex-derivatives","ETHF0:USTF0",1625217601345,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217601645,2.20527,2035.7,2034.4,1.42516753]
["bitfinex-derivatives","ETHF0:USTF0",1625217601847,2.20527,2035.7,2034.1,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1625217601949,2.20527,2035.7,2034.5,0.15961152]
["bitfinex-derivatives","ETHF0:USTF0",1625217602197,2.20527,2035.7,2034.2,0.15958465]
["bitfinex-derivatives","ETHF0:USTF0",1625217602346,2.20527,2035.7,2034.6,17.834048]
["bitfinex-derivatives","ETHF0:USTF0",1625217602596,2.20527,2035.7,2034.2,0.15958465]
["bitfinex-derivatives","ETHF0:USTF0",1625217603399,2.20527,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217603849,4.49967,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217604852,4.49967,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217605354,2.20527,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217606654,1.0,2036.6,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217606755,8.0,2038.0,2035.0,5.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625217606853,1.0,2037.5,2035.0,5.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625217606954,8.0,2038.0,2035.0,5.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625217607055,5.0,2037.5,2035.0,5.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625217607162,5.0,2037.3,2035.1,17.963042]
["bitfinex-derivatives","ETHF0:USTF0",1625217607406,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217609356,4.41054,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217609957,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217610260,2.20527,2035.5,2035.4,20.011083]
["bitfinex-derivatives","ETHF0:USTF0",1625217610559,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217610711,2.1,2037.2,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217610862,1.1,2037.2,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217610963,1.1,2037.2,2035.4,20.019032]
["bitfinex-derivatives","ETHF0:USTF0",1625217611523,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217611624,2.20527,2036.0,2035.9,5.40577]
["bitfinex-derivatives","ETHF0:USTF0",1625217611825,1.1,2037.2,2035.9,5.40577]
["bitfinex-derivatives","ETHF0:USTF0",1625217612025,14.6089,2037.4,2035.9,5.40577]
["bitfinex-derivatives","ETHF0:USTF0",1625217613528,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217613629,2.20527,2036.7,2035.9,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1625217614279,2.20527,2036.7,2036.0,17.786733]
["bitfinex-derivatives","ETHF0:USTF0",1625217615531,2.20527,2036.7,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217615682,2.20527,2036.7,2036.6,8.15234]
["bitfinex-derivatives","ETHF0:USTF0",1625217616036,1.0,2038.4,2036.6,8.15234]
["bitfinex-derivatives","ETHF0:USTF0",1625217616132,1.34749837,2039.1,2036.6,8.15234]
["bitfinex-derivatives","ETHF0:USTF0",1625217616338,1.34808824,2039.3,2036.6,8.15234]
["bitfinex-derivatives","ETHF0:USTF0",1625217616487,1.1,2039.2,2036.7,17.749697]
["bitfinex-derivatives","ETHF0:USTF0",1625217616835,5.0,2039.1,2036.7,17.749697]
["bitfinex-derivatives","ETHF0:USTF0",1625217616936,7.45025553,2039.1,2036.7,17.749697]
["bitfinex-derivatives","ETHF0:USTF0",1625217617034,2.45025553,2039.1,2036.7,17.749697]
["bitfinex-derivatives","ETHF0:USTF0",1625217617537,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217618340,1.0,2038.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217618442,1.35073297,2039.3,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217618443,1.35073297,2039.3,2037.4,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625217618892,6.35073297,2039.3,2037.4,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625217619392,5.0,2039.3,2037.4,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625217619540,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217621043,4.55547,2038.2,2036.8,1.43774639]
["bitfinex-derivatives","ETHF0:USTF0",1625217621144,9.55547,2038.2,2036.8,1.43774639]
["bitfinex-derivatives","ETHF0:USTF0",1625217621294,9.55547,2038.2,2036.4,1.43796775]
["bitfinex-derivatives","ETHF0:USTF0",1625217621597,4.41054,2036.5,2036.4,1.43796775]
["bitfinex-derivatives","ETHF0:USTF0",1625217621699,4.41054,2036.5,2036.1,1.4382744]
["bitfinex-derivatives","ETHF0:USTF0",1625217621700,7.19014,2036.5,2036.1,1.4382744]
["bitfinex-derivatives","ETHF0:USTF0",1625217622150,7.19014,2036.5,2035.8,1.43863241]
["bitfinex-derivatives","ETHF0:USTF0",1625217622950,7.19014,2036.5,2035.6,1.43881861]
["bitfinex-derivatives","ETHF0:USTF0",1625217623601,4.98487,2036.5,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217625409,2.20527,2036.5,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217625559,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217626061,1.0,2037.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217626177,15.3429,2038.0,2036.1,6.86045946]
["bitfinex-derivatives","ETHF0:USTF0",1625217626871,15.3429,2038.0,2036.1,5.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625217627171,15.3429,2038.0,2036.2,1.43965623]
["bitfinex-derivatives","ETHF0:USTF0",1625217627524,15.3429,2038.0,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217627525,15.3429,2038.0,2036.1,3.64520146]
["bitfinex-derivatives","ETHF0:USTF0",1625217627625,2.20527,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217629491,2.20527,2037.1,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217629590,2.20527,2037.1,2036.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217631596,2.20527,2036.8,2036.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217633201,2.20527,2037.1,2036.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217633298,2.20527,2037.1,2036.7,7.49094]
["bitfinex-derivatives","ETHF0:USTF0",1625217633802,15.3429,2038.0,2036.7,7.49094]
["bitfinex-derivatives","ETHF0:USTF0",1625217634250,15.3429,2038.0,2036.8,17.683978]
["bitfinex-derivatives","ETHF0:USTF0",1625217635606,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217637614,4.41054,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217638318,4.41054,2037.8,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217638865,4.41054,2037.8,2036.5,1.44018514]
["bitfinex-derivatives","ETHF0:USTF0",1625217639666,2.20527,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217640272,2.20527,2037.8,2036.5,1.44018514]
["bitfinex-derivatives","ETHF0:USTF0",1625217640377,7.20527,2037.8,2036.5,1.44018514]
["bitfinex-derivatives","ETHF0:USTF0",1625217640474,2.20527,2037.8,2036.5,1.44018514]
["bitfinex-derivatives","ETHF0:USTF0",1625217640724,2.20527,2037.8,2036.2,1.44078009]
["bitfinex-derivatives","ETHF0:USTF0",1625217640974,7.20527,2037.8,2036.2,1.44078009]
["bitfinex-derivatives","ETHF0:USTF0",1625217641074,7.20527,2037.8,2036.1,1.44081111]
["bitfinex-derivatives","ETHF0:USTF0",1625217641530,7.20527,2037.8,2036.0,1.44088682]
["bitfinex-derivatives","ETHF0:USTF0",1625217641627,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217641732,4.63497,2036.2,2036.0,1.44088682]
["bitfinex-derivatives","ETHF0:USTF0",1625217641934,4.63497,2036.2,2035.9,1.44095806]
["bitfinex-derivatives","ETHF0:USTF0",1625217642077,2.4297,2036.2,2035.9,1.44095806]
["bitfinex-derivatives","ETHF0:USTF0",1625217642826,3.0899,2037.1,2036.0,1.44114082]
["bitfinex-derivatives","ETHF0:USTF0",1625217642926,15.3145,2037.7,2036.0,1.44114082]
["bitfinex-derivatives","ETHF0:USTF0",1625217643732,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217643836,2.20527,2036.9,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217645497,15.3145,2037.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217645597,15.3145,2037.7,2036.6,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625217645697,15.3145,2037.7,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217645950,2.20527,2037.8,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217647149,2.20527,2037.8,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217647250,5.0,2037.7,2036.5,1.44088841]
["bitfinex-derivatives","ETHF0:USTF0",1625217647352,5.0,2037.7,2036.4,1.44117651]
["bitfinex-derivatives","ETHF0:USTF0",1625217647651,5.0,2037.7,2036.0,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1625217647749,4.41054,2036.5,2036.0,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1625217647852,7.53814,2036.5,2036.0,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1625217649604,4.41054,2036.5,2036.0,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1625217649704,2.20527,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217649803,2.20527,2036.5,2036.2,4.78427]
["bitfinex-derivatives","ETHF0:USTF0",1625217649955,2.20527,2036.5,2036.2,6.2257655]
["bitfinex-derivatives","ETHF0:USTF0",1625217650406,2.20527,2036.5,2036.3,1.44139757]
["bitfinex-derivatives","ETHF0:USTF0",1625217650954,1.0,2037.9,2036.3,1.44139757]
["bitfinex-derivatives","ETHF0:USTF0",1625217651059,5.0,2038.2,2036.3,1.44139757]
["bitfinex-derivatives","ETHF0:USTF0",1625217651707,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217653766,4.41054,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217657371,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217658676,2.20527,2036.9,2036.8,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1625217660132,5.36577,2036.9,2036.4,1.44190173]
["bitfinex-derivatives","ETHF0:USTF0",1625217660594,5.36577,2036.9,2036.1,1.44216352]
["bitfinex-derivatives","ETHF0:USTF0",1625217661146,5.36577,2036.9,2036.0,1.44232547]
["bitfinex-derivatives","ETHF0:USTF0",1625217661797,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217663457,2.20527,2036.3,2036.2,3.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625217663659,2.20527,2036.3,2036.2,3.64742661]
["bitfinex-derivatives","ETHF0:USTF0",1625217663858,2.20527,2036.6,2036.2,3.64742661]
["bitfinex-derivatives","ETHF0:USTF0",1625217663959,2.20527,2036.6,2036.2,6.33942661]
["bitfinex-derivatives","ETHF0:USTF0",1625217664709,2.20527,2036.6,2036.3,1.44215336]
["bitfinex-derivatives","ETHF0:USTF0",1625217665763,2.20527,2036.5,2036.3,1.44215336]
["bitfinex-derivatives","ETHF0:USTF0",1625217666215,2.20527,2036.5,2036.2,3.64736549]
["bitfinex-derivatives","ETHF0:USTF0",1625217667917,2.20527,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217669472,2.20527,2036.5,2036.2,3.64748267]
["bitfinex-derivatives","ETHF0:USTF0",1625217671075,2.20527,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217673501,2.20527,2036.5,2036.2,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1625217673602,2.20527,2036.5,2036.2,6.46307395]
["bitfinex-derivatives","ETHF0:USTF0",1625217673702,2.20527,2036.5,2036.2,4.25780395]
["bitfinex-derivatives","ETHF0:USTF0",1625217673852,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217674453,1.0,2037.8,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217674554,20.3288,2037.9,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217675858,4.41054,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217676659,6.85794,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217682872,6.85794,2036.5,2036.4,3.64917251]
["bitfinex-derivatives","ETHF0:USTF0",1625217683270,6.85794,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217685024,6.85794,2036.5,2036.2,1.44402688]
["bitfinex-derivatives","ETHF0:USTF0",1625217686026,6.85794,2036.5,2036.3,1.44398169]
["bitfinex-derivatives","ETHF0:USTF0",1625217687985,6.85794,2036.5,2036.4,3.64919575]
["bitfinex-derivatives","ETHF0:USTF0",1625217688136,2.4474,2036.5,2036.4,3.64919575]
["bitfinex-derivatives","ETHF0:USTF0",1625217688238,2.289,2037.2,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217688384,1.0,2037.8,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217688485,15.3288,2037.9,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217688585,20.3288,2037.9,2036.5,1.44396553]
["bitfinex-derivatives","ETHF0:USTF0",1625217688835,21.68481617,2037.9,2036.4,3.6492575]
["bitfinex-derivatives","ETHF0:USTF0",1625217688937,24.00881617,2037.9,2036.4,3.6492575]
["bitfinex-derivatives","ETHF0:USTF0",1625217689538,24.00881617,2037.9,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217689938,4.41054,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217690040,6.99384,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217692108,6.99384,2036.5,2036.4,3.64935428]
["bitfinex-derivatives","ETHF0:USTF0",1625217692759,4.78857,2036.5,2036.4,3.64935428]
["bitfinex-derivatives","ETHF0:USTF0",1625217692910,2.20527,2036.5,2036.4,3.64935428]
["bitfinex-derivatives","ETHF0:USTF0",1625217693014,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217696768,2.20527,2036.5,2036.4,5.09484837]
["bitfinex-derivatives","ETHF0:USTF0",1625217700831,1.0,2037.3,2036.4,5.09484837]
["bitfinex-derivatives","ETHF0:USTF0",1625217700928,15.3288,2037.9,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217701179,15.3288,2037.9,2036.5,0.72500519]
["bitfinex-derivatives","ETHF0:USTF0",1625217701301,15.3288,2037.9,2036.5,4.30940519]
["bitfinex-derivatives","ETHF0:USTF0",1625217701401,15.3288,2037.9,2037.3,57.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625217701672,1.35718195,2038.0,2037.3,57.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625217701761,1.35812191,2038.3,2037.3,57.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625217702108,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217705065,5.83647,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217705369,5.83647,2037.8,2037.5,1.44446115]
["bitfinex-derivatives","ETHF0:USTF0",1625217706120,2.20527,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217706822,5.40797,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217709541,2.20527,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217711787,2.20527,2037.7,2037.5,1.44446115]
["bitfinex-derivatives","ETHF0:USTF0",1625217711887,2.20527,2037.7,2037.3,2.88892229]
["bitfinex-derivatives","ETHF0:USTF0",1625217712183,2.20527,2037.4,2037.3,2.88892229]
["bitfinex-derivatives","ETHF0:USTF0",1625217712283,60.51577,2037.4,2037.3,2.88892229]
["bitfinex-derivatives","ETHF0:USTF0",1625217713384,60.51577,2037.4,2037.1,3.75559898]
["bitfinex-derivatives","ETHF0:USTF0",1625217713485,65.51577,2037.4,2036.9,4.62227567]
["bitfinex-derivatives","ETHF0:USTF0",1625217714186,2.20527,2037.0,2036.9,4.62227567]
["bitfinex-derivatives","ETHF0:USTF0",1625217716544,2.20527,2037.0,2036.4,7.22230573]
["bitfinex-derivatives","ETHF0:USTF0",1625217716648,7.20527,2037.0,2036.2,10.11168499]
["bitfinex-derivatives","ETHF0:USTF0",1625217716895,7.20527,2037.0,2036.2,8.66676687]
["bitfinex-derivatives","ETHF0:USTF0",1625217716995,7.20527,2037.0,2035.7,1.44500924]
["bitfinex-derivatives","ETHF0:USTF0",1625217717197,2.20527,2037.0,2035.7,1.44500924]
["bitfinex-derivatives","ETHF0:USTF0",1625217717398,2.20527,2037.0,2035.6,14.44521314]
["bitfinex-derivatives","ETHF0:USTF0",1625217717399,3.55598465,2037.0,2035.6,14.44521314]
["bitfinex-derivatives","ETHF0:USTF0",1625217717501,8.55598465,2037.0,2035.6,14.44521314]
["bitfinex-derivatives","ETHF0:USTF0",1625217717705,7.20527,2037.0,2035.7,1.44505908]
["bitfinex-derivatives","ETHF0:USTF0",1625217717904,8.30527,2037.0,2035.7,1.44505908]
["bitfinex-derivatives","ETHF0:USTF0",1625217718104,8.30527,2037.0,2035.6,14.44521431]
["bitfinex-derivatives","ETHF0:USTF0",1625217718205,4.41054,2036.1,2035.6,14.44521431]
["bitfinex-derivatives","ETHF0:USTF0",1625217718506,4.41054,2036.1,2035.7,1.44505586]
["bitfinex-derivatives","ETHF0:USTF0",1625217718805,7.50044,2036.1,2035.7,1.44505586]
["bitfinex-derivatives","ETHF0:USTF0",1625217719056,7.50044,2036.1,2035.6,13.00015031]
["bitfinex-derivatives","ETHF0:USTF0",1625217719706,7.50044,2036.1,2035.6,14.44478403]
["bitfinex-derivatives","ETHF0:USTF0",1625217720159,7.50044,2036.1,2035.8,13.76095916]
["bitfinex-derivatives","ETHF0:USTF0",1625217721015,7.50044,2036.1,2035.8,11.55568916]
["bitfinex-derivatives","ETHF0:USTF0",1625217723318,4.41054,2036.1,2035.8,11.55568916]
["bitfinex-derivatives","ETHF0:USTF0",1625217724173,4.41054,2036.1,2035.8,13.76095916]
["bitfinex-derivatives","ETHF0:USTF0",1625217724522,4.41054,2036.1,2035.8,11.55568916]
["bitfinex-derivatives","ETHF0:USTF0",1625217732175,9.41054,2036.1,2035.8,11.55568916]
["bitfinex-derivatives","ETHF0:USTF0",1625217732370,9.41054,2036.1,2035.8,6.34338916]
["bitfinex-derivatives","ETHF0:USTF0",1625217732574,9.41054,2036.1,2035.8,6.07718916]
["bitfinex-derivatives","ETHF0:USTF0",1625217733678,9.41054,2036.1,2035.6,13.00015031]
["bitfinex-derivatives","ETHF0:USTF0",1625217733780,9.41054,2036.1,2035.6,10.23875031]
["bitfinex-derivatives","ETHF0:USTF0",1625217733881,9.41054,2036.1,2035.6,7.05095031]
["bitfinex-derivatives","ETHF0:USTF0",1625217733981,9.41054,2036.1,2035.6,6.13515031]
["bitfinex-derivatives","ETHF0:USTF0",1625217734081,1.1,2036.0,2035.6,6.13515031]
["bitfinex-derivatives","ETHF0:USTF0",1625217734181,1.1,2036.0,2035.6,6.07915031]
["bitfinex-derivatives","ETHF0:USTF0",1625217734289,2.20527,2035.7,2035.6,6.07915031]
["bitfinex-derivatives","ETHF0:USTF0",1625217734432,9.78057,2035.7,2035.6,6.07915031]
["bitfinex-derivatives","ETHF0:USTF0",1625217734633,51.906,2035.3,2035.2,12.96961146]
["bitfinex-derivatives","ETHF0:USTF0",1625217734735,51.906,2035.3,2035.2,11.41261146]
["bitfinex-derivatives","ETHF0:USTF0",1625217734833,56.906,2035.3,2035.2,11.41261146]
["bitfinex-derivatives","ETHF0:USTF0",1625217735134,64.906,2035.3,2035.2,10.42401146]
["bitfinex-derivatives","ETHF0:USTF0",1625217735237,64.906,2035.3,2035.2,8.66401146]
["bitfinex-derivatives","ETHF0:USTF0",1625217735339,64.906,2035.3,2035.2,4.76321146]
["bitfinex-derivatives","ETHF0:USTF0",1625217735436,64.906,2035.3,2034.8,17.33353375]
["bitfinex-derivatives","ETHF0:USTF0",1625217735584,64.906,2035.3,2034.8,16.41353375]
["bitfinex-derivatives","ETHF0:USTF0",1625217735684,56.906,2035.3,2034.8,16.41353375]
["bitfinex-derivatives","ETHF0:USTF0",1625217735784,66.006,2035.3,2034.8,16.41353375]
["bitfinex-derivatives","ETHF0:USTF0",1625217735885,67.34790311,2035.3,2034.8,14.69833375]
["bitfinex-derivatives","ETHF0:USTF0",1625217736086,5.0,2035.1,2034.8,14.69833375]
["bitfinex-derivatives","ETHF0:USTF0",1625217736236,4.41054,2034.9,2034.8,13.48323375]
["bitfinex-derivatives","ETHF0:USTF0",1625217736534,4.41054,2034.9,2034.8,12.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1625217736635,9.41054,2034.9,2034.8,12.41303375]
["bitfinex-derivatives","ETHF0:USTF0",1625217736787,9.41054,2034.9,2034.8,11.56913375]
["bitfinex-derivatives","ETHF0:USTF0",1625217736985,10.51054,2034.9,2034.8,11.24263375]
["bitfinex-derivatives","ETHF0:USTF0",1625217737086,10.51054,2034.9,2034.8,11.06383375]
["bitfinex-derivatives","ETHF0:USTF0",1625217737335,10.51054,2034.9,2034.8,4.04063375]
["bitfinex-derivatives","ETHF0:USTF0",1625217737487,10.51054,2034.9,2034.8,0.33473375]
["bitfinex-derivatives","ETHF0:USTF0",1625217737586,10.51054,2034.9,2034.4,20.22245604]
["bitfinex-derivatives","ETHF0:USTF0",1625217738190,10.51054,2034.9,2034.4,4.02595604]
["bitfinex-derivatives","ETHF0:USTF0",1625217738289,10.51054,2034.9,2034.0,23.11137833]
["bitfinex-derivatives","ETHF0:USTF0",1625217738290,4.41054,2034.1,2034.0,23.11137833]
["bitfinex-derivatives","ETHF0:USTF0",1625217738389,12.65214,2034.1,2034.0,23.11137833]
["bitfinex-derivatives","ETHF0:USTF0",1625217738989,12.65214,2034.1,2034.0,10.82987833]
["bitfinex-derivatives","ETHF0:USTF0",1625217739190,7.65214,2034.1,2034.0,10.82987833]
["bitfinex-derivatives","ETHF0:USTF0",1625217739795,4.41054,2034.1,2034.0,8.86317833]
["bitfinex-derivatives","ETHF0:USTF0",1625217741540,4.41054,2034.1,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217742294,4.41054,2033.5,2033.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217742496,1.1,2034.7,2033.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217742895,1.1,2034.7,2033.2,8.19954]
["bitfinex-derivatives","ETHF0:USTF0",1625217742994,1.1,2034.7,2033.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217743597,1.1,2034.7,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217743698,1.1,2034.7,2032.4,28.88922291]
["bitfinex-derivatives","ETHF0:USTF0",1625217743899,1.1,2034.7,2033.4,6.44900062]
["bitfinex-derivatives","ETHF0:USTF0",1625217744300,4.41054,2033.5,2033.4,6.44900062]
["bitfinex-derivatives","ETHF0:USTF0",1625217744460,7.29354,2033.5,2033.4,6.44900062]
["bitfinex-derivatives","ETHF0:USTF0",1625217745350,7.29354,2033.5,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217746636,4.41054,2033.5,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217747739,7.21764,2033.5,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217748640,12.21764,2033.5,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217750139,7.21764,2033.5,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217750691,1.0,2034.1,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217750791,1.1,2034.2,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217751542,5.0,2035.1,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217751543,1.0,2035.0,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217751643,1.1,2034.9,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217751792,6.0,2034.8,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217751894,1.1,2034.7,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217752043,5.0,2034.6,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217752393,4.41054,2033.5,2033.4,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1625217752591,4.41054,2033.5,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217754452,6.76104,2033.5,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217754945,5.0,2033.4,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217755796,6.76104,2033.5,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217756000,11.76104,2033.5,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217756246,6.76104,2033.5,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217756350,2.20527,2033.2,2033.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217756546,2.20527,2033.2,2032.2,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1625217758353,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217759009,2.20527,2033.5,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217760358,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217760459,4.52107,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217761822,1.0,2034.0,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217761923,1.1,2034.2,2033.1,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625217762372,2.20527,2033.8,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217765484,2.20527,2034.1,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217765891,6.0,2034.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217765993,5.0,2034.7,2033.6,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1625217766090,1.1,2035.3,2033.6,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1625217766344,9.32709531,2036.4,2033.6,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1625217766443,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217766543,4.60697,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217766646,4.60697,2034.6,2032.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217766744,5.0,2034.5,2032.8,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625217766846,6.0,2034.5,2032.8,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625217767496,1.0,2034.5,2032.8,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625217768446,2.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217769204,5.02127,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217770302,5.02127,2033.9,2032.8,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625217770403,7.22654,2033.9,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217772504,7.22654,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217774009,7.22654,2033.9,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217774108,7.22654,2033.9,2032.8,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625217774410,7.22654,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217777480,2.816,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217777630,2.4017,2034.6,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217777731,5.0,2034.7,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217778537,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217778995,1.0,2034.6,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217779147,5.0,2034.7,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217780504,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217781162,2.20527,2033.8,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217784067,1.0,2034.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217784164,5.0,2034.8,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217784165,5.0,2034.8,2033.5,6.00047]
["bitfinex-derivatives","ETHF0:USTF0",1625217784414,1.0,2035.1,2033.5,6.00047]
["bitfinex-derivatives","ETHF0:USTF0",1625217784516,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217788920,2.20527,2034.4,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217789020,2.20527,2034.4,2032.8,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625217789171,2.20527,2034.4,2032.8,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625217789272,2.20527,2034.4,2033.1,0.15939231]
["bitfinex-derivatives","ETHF0:USTF0",1625217789575,2.20527,2034.4,2033.1,17.92400231]
["bitfinex-derivatives","ETHF0:USTF0",1625217789937,2.20527,2034.4,2033.2,0.15938609]
["bitfinex-derivatives","ETHF0:USTF0",1625217790239,2.20527,2034.4,2033.3,17.847083]
["bitfinex-derivatives","ETHF0:USTF0",1625217790547,2.20527,2034.4,2034.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217791899,2.20527,2034.7,2034.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217792548,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217792750,2.20527,2034.9,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217794607,4.41054,2034.9,2034.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217799269,9.41054,2034.9,2033.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217799421,12.97204,2034.9,2033.0,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1625217799569,1.0,2034.8,2033.0,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1625217800673,2.20527,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217800773,5.44667,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217802626,7.65194,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217804991,3.2414,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217805091,1.0,2034.8,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217805190,1.0,2035.5,2033.8,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625217805292,1.34480176,2035.8,2033.8,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625217805794,6.34480176,2035.8,2033.8,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625217806246,1.0,2035.7,2033.8,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625217806346,4.5477,2035.7,2033.8,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625217806458,5.0,2035.6,2033.8,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625217806610,6.0,2035.6,2033.8,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625217806711,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217807415,4.72317,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217807512,4.72317,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217808113,2.5179,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217808263,1.0,2035.5,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217808415,1.34780881,2035.7,2034.5,4.89767]
["bitfinex-derivatives","ETHF0:USTF0",1625217808662,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217813471,7e-05,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217813671,1.0,2036.2,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217813821,1.35548109,2036.5,2035.3,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625217814521,1.3565873,2036.6,2035.3,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625217814671,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217814774,2.20527,2036.5,2036.4,4.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625217815473,2.20527,2036.5,2036.4,3.66543005]
["bitfinex-derivatives","ETHF0:USTF0",1625217816023,2.20527,2036.5,2036.4,1.04473005]
["bitfinex-derivatives","ETHF0:USTF0",1625217816725,7.36264,2036.5,2036.4,1.04473005]
["bitfinex-derivatives","ETHF0:USTF0",1625217816825,7.36264,2036.5,2034.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217816976,8.36264,2036.5,2034.7,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625217817175,13.36264,2036.5,2034.7,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625217817326,1.35637205,2036.3,2034.7,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625217818127,1.0,2036.4,2034.7,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625217818227,1.0,2036.4,2034.7,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1625217818376,1.0,2036.4,2034.8,17.935044]
["bitfinex-derivatives","ETHF0:USTF0",1625217818528,4.41054,2036.5,2034.8,17.935044]
["bitfinex-derivatives","ETHF0:USTF0",1625217818627,5.41054,2036.5,2034.8,17.935044]
["bitfinex-derivatives","ETHF0:USTF0",1625217818732,5.41054,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217818828,4.41054,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217819281,4.41054,2036.5,2034.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217819428,8.06754,2036.5,2034.7,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625217819679,10.42615585,2036.5,2034.7,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625217820733,8.22088585,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217820833,7.22088585,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217820935,5.86227,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217821484,2.20527,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217822757,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217825718,1.35834628,2036.9,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217825819,1.35834628,2036.9,2036.2,5.19397]
["bitfinex-derivatives","ETHF0:USTF0",1625217826318,1.35793416,2037.0,2036.2,5.19397]
["bitfinex-derivatives","ETHF0:USTF0",1625217826520,1.35753425,2036.9,2036.2,5.19397]
["bitfinex-derivatives","ETHF0:USTF0",1625217826770,1.35753425,2036.9,2036.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217826868,1.35772409,2037.0,2036.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217827420,1.35671362,2037.1,2036.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217829526,3.5615644,2037.2,2036.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217830630,3.5615644,2037.2,2036.8,3.25024306]
["bitfinex-derivatives","ETHF0:USTF0",1625217830829,3.5615644,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217831481,2.20527,2037.2,2036.8,1.04497306]
["bitfinex-derivatives","ETHF0:USTF0",1625217832883,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217832985,2.20527,2037.2,2037.1,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625217835443,1.35543453,2037.9,2037.1,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625217835655,1.35346655,2038.0,2037.1,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625217836661,1.35338595,2038.1,2037.1,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1625217836859,1.35338595,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217837360,1.89478061,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217837762,1.35269089,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217838114,1.35269089,2038.1,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217838963,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217839213,2.20527,2038.0,2036.7,62.8322]
["bitfinex-derivatives","ETHF0:USTF0",1625217839312,2.20527,2038.0,2036.7,61.8322]
["bitfinex-derivatives","ETHF0:USTF0",1625217839516,5.0,2037.9,2036.7,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625217839715,5.9748,2037.9,2036.7,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625217839817,5.0,2037.9,2036.7,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625217840117,59.2289,2037.5,2036.7,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625217840216,61.7516,2037.5,2036.7,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625217840970,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217841070,5.23287,2037.0,2036.7,14.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625217841571,5.23287,2037.0,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217841672,5.23287,2037.0,2034.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625217841772,1.0,2036.9,2034.5,16.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625217841873,1.0,2036.9,2034.5,31.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625217842374,1.0,2036.9,2034.6,17.789899]
["bitfinex-derivatives","ETHF0:USTF0",1625217842577,1.0,2036.9,2034.6,22.789899]
["bitfinex-derivatives","ETHF0:USTF0",1625217842781,1.0,2036.9,2035.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625217842978,1.0,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217843074,2.20527,2037.0,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217844228,2.20527,2037.0,2035.6,16.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625217844327,5.81767,2037.0,2035.6,15.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625217844928,5.81767,2037.0,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217845033,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217845382,3.6124,2037.0,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217846935,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217847687,5.73477,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217851061,5.73477,2036.7,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217851875,3.5295,2036.7,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217851976,2.20527,2036.8,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217852974,4.41054,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217854328,2.20527,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217854629,2.20527,2036.8,2035.6,15.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625217854780,9.94507,2036.8,2035.6,15.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625217854978,4.41054,2035.7,2035.5,16.0715]
["bitfinex-derivatives","ETHF0:USTF0",1625217855077,8.20124,2035.7,2035.5,16.0715]
["bitfinex-derivatives","ETHF0:USTF0",1625217855231,48.489,2035.6,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217855378,48.489,2035.6,2033.5,1.43313695]
["bitfinex-derivatives","ETHF0:USTF0",1625217855483,1.0,2035.5,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217855633,49.489,2035.6,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217855728,48.489,2035.6,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217856479,53.489,2035.6,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217856982,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217857083,4.93487,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217857584,4.93487,2034.4,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217858985,2.20527,2034.1,2034.0,16.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625217862191,2.20527,2034.4,2034.0,16.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625217862289,2.20527,2034.4,2034.0,20.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625217862541,2.1,2035.5,2034.0,20.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625217862640,13.28092974,2036.5,2034.0,20.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625217862641,5.0,2035.4,2034.0,20.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625217862741,7.08273149,2036.0,2034.0,20.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625217862843,6.10663149,2036.0,2034.0,20.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625217862943,4.759,2036.0,2034.0,20.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625217863044,4.41054,2034.1,2034.0,20.50357]
["bitfinex-derivatives","ETHF0:USTF0",1625217864093,4.41054,2034.1,2034.0,16.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625217869480,1.0,2035.1,2034.0,16.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625217869632,1.1,2035.5,2034.0,19.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625217870133,53.3023,2035.5,2034.0,19.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625217870233,5.0,2035.4,2034.0,19.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625217870738,52.2023,2035.5,2034.0,19.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625217870988,57.2023,2035.5,2034.0,19.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625217871092,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217871641,2.20527,2034.6,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217873092,2.20527,2034.3,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217874049,4.76937,2034.3,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217874196,4.76937,2034.3,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217874646,54.1257,2034.1,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217875097,56.33097,2034.1,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217875245,2.20527,2034.1,2034.0,14.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625217878660,7.20527,2034.1,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217879066,54.8455,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217879163,57.05077,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217880423,2.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217881219,2.20527,2033.9,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217883129,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217885290,2.20527,2033.9,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217885389,2.20527,2033.9,2033.4,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625217887193,2.20527,2033.5,2033.4,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625217891400,2.20527,2033.9,2033.4,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625217891513,1.0,2034.7,2033.4,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625217891603,2.44767743,2035.3,2033.4,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625217891823,1.34860501,2035.7,2033.4,5.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625217892019,1.34860501,2035.7,2033.7,57.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625217892120,1.34899976,2035.8,2033.7,57.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625217892572,1.0,2035.7,2033.7,57.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625217893169,3.4203,2035.7,2033.7,57.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625217893269,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217895223,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217895522,4.41054,2034.4,2033.7,57.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625217895624,4.41054,2034.4,2033.4,16.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625217897240,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217897340,4.41054,2034.4,2034.3,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625217899195,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217904957,4.41054,2034.4,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217905164,9.41054,2034.4,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217905274,58.004,2034.0,2033.4,16.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625217905358,58.004,2034.0,2033.4,18.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625217905462,61.7958,2034.0,2033.4,18.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625217906961,66.7958,2034.0,2033.4,18.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625217907172,3.7918,2034.0,2033.4,18.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625217907270,2.20527,2033.6,2033.4,18.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625217907663,5.65747,2033.6,2033.4,18.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625217908015,59.525,2033.5,2033.4,18.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625217908362,59.525,2033.5,2033.4,16.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625217908464,59.525,2033.5,2032.7,15.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625217908575,5.0,2033.4,2032.7,15.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625217908664,5.0,2033.4,2031.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217908766,5.0,2033.4,2031.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625217908869,5.0,2033.4,2031.5,14.6483]
["bitfinex-derivatives","ETHF0:USTF0",1625217908964,1.0,2033.3,2031.5,14.6483]
["bitfinex-derivatives","ETHF0:USTF0",1625217909316,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217911368,1.0,2033.3,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217911549,1.0,2033.8,2032.4,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217911620,1.34560254,2034.7,2032.4,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217911720,1.1,2034.6,2032.4,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217911818,1.3458929,2034.8,2032.4,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912069,1.88425007,2034.9,2032.4,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912070,8.0,2035.3,2032.4,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912169,1.34766077,2035.4,2032.4,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912170,8.0,2035.1,2032.4,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912268,5.0,2035.0,2032.4,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912368,13.0,2035.0,2032.4,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912520,1.0,2034.9,2032.4,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912722,1.1,2034.8,2032.4,5.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217912868,1.0,2034.7,2032.4,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1625217913418,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217913571,2.20527,2034.3,2034.2,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625217914034,1.1,2035.4,2034.2,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625217915343,2.20527,2034.3,2034.2,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625217915645,1.0,2035.1,2034.2,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625217915746,6.34928565,2035.8,2034.2,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625217915843,1.1,2035.6,2034.2,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625217917042,6.0,2035.8,2034.2,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625217917143,5.0,2035.8,2034.2,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625217917394,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217917494,2.20527,2035.4,2035.3,6.00197]
["bitfinex-derivatives","ETHF0:USTF0",1625217917744,2.20527,2035.4,2035.3,4.84057541]
["bitfinex-derivatives","ETHF0:USTF0",1625217919448,4.41054,2035.4,2035.3,4.84057541]
["bitfinex-derivatives","ETHF0:USTF0",1625217919602,4.41054,2035.4,2035.3,1.04387541]
["bitfinex-derivatives","ETHF0:USTF0",1625217921401,5.39764,2035.4,2035.3,1.04387541]
["bitfinex-derivatives","ETHF0:USTF0",1625217921700,5.39764,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217921853,4.41054,2035.4,2034.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217921951,4.41054,2035.4,2033.6,15.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625217922051,5.41054,2035.4,2033.6,15.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625217922654,5.41054,2035.4,2033.7,17.793167]
["bitfinex-derivatives","ETHF0:USTF0",1625217922755,5.41054,2035.4,2033.7,20.842667]
["bitfinex-derivatives","ETHF0:USTF0",1625217923409,3.20527,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217923505,2.20527,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217927394,2.20527,2035.4,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217929254,1.35379438,2036.2,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217929505,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217929653,2.20527,2036.2,2036.1,4.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625217931359,1.35663529,2036.8,2036.1,4.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625217931462,2.20527,2036.6,2036.1,4.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625217933565,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217934169,2.20527,2036.6,2036.5,1.04456254]
["bitfinex-derivatives","ETHF0:USTF0",1625217934720,1.35806117,2036.9,2036.5,1.04456254]
["bitfinex-derivatives","ETHF0:USTF0",1625217934923,1.35926149,2037.3,2036.5,1.04456254]
["bitfinex-derivatives","ETHF0:USTF0",1625217935475,1.35926149,2037.3,2037.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217935575,5.73934989,2037.7,2037.2,7.35544]
["bitfinex-derivatives","ETHF0:USTF0",1625217935576,1.36035373,2037.6,2037.2,7.35544]
["bitfinex-derivatives","ETHF0:USTF0",1625217935976,1.36131119,2037.5,2037.2,7.35544]
["bitfinex-derivatives","ETHF0:USTF0",1625217936488,1.36095715,2037.6,2037.2,7.35544]
["bitfinex-derivatives","ETHF0:USTF0",1625217937491,3.56636758,2037.7,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217937989,1.9068036,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217938192,4.5695036,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217938288,4.5695036,2037.6,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625217938691,56.5999,2037.4,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625217938894,57.96070448,2037.4,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625217939448,57.96070448,2037.4,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217939543,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217939693,1.36080448,2037.4,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217939796,1.36048055,2037.3,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217940996,1.36101508,2037.4,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217941096,1.36101508,2037.4,2036.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625217941500,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217941703,2.20527,2037.0,2036.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625217942854,1.36113,2037.4,2036.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625217943105,1.36155236,2037.5,2036.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625217943462,1.36157372,2037.4,2036.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625217943611,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217945616,2.20527,2037.0,2036.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625217951598,2.20527,2037.0,2036.9,3.25000513]
["bitfinex-derivatives","ETHF0:USTF0",1625217951746,5.64167,2037.0,2036.9,3.25000513]
["bitfinex-derivatives","ETHF0:USTF0",1625217958478,2.20527,2037.0,2036.9,3.25000513]
["bitfinex-derivatives","ETHF0:USTF0",1625217967805,2.20527,2037.0,2036.9,2.08963999]
["bitfinex-derivatives","ETHF0:USTF0",1625217970810,2.20527,2037.0,2036.9,4.95513999]
["bitfinex-derivatives","ETHF0:USTF0",1625217972412,2.20527,2037.4,2036.9,4.95513999]
["bitfinex-derivatives","ETHF0:USTF0",1625217973665,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217977769,2.20527,2037.4,2036.9,2.08963999]
["bitfinex-derivatives","ETHF0:USTF0",1625217977921,5.99547,2037.4,2036.9,2.08963999]
["bitfinex-derivatives","ETHF0:USTF0",1625217978422,43.9104,2037.1,2036.9,2.08963999]
["bitfinex-derivatives","ETHF0:USTF0",1625217978825,5.99547,2037.4,2036.9,2.08963999]
["bitfinex-derivatives","ETHF0:USTF0",1625217979675,2.20527,2037.1,2036.9,2.08963999]
["bitfinex-derivatives","ETHF0:USTF0",1625217979926,2.20527,2037.4,2036.9,2.08963999]
["bitfinex-derivatives","ETHF0:USTF0",1625217980025,2.20527,2037.4,2036.9,4.92033999]
["bitfinex-derivatives","ETHF0:USTF0",1625217981674,2.20527,2037.4,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217983330,2.20527,2037.4,2037.2,1.04493294]
["bitfinex-derivatives","ETHF0:USTF0",1625217983730,2.20527,2037.3,2037.2,1.04493294]
["bitfinex-derivatives","ETHF0:USTF0",1625217990973,1.0,2038.1,2037.2,1.04493294]
["bitfinex-derivatives","ETHF0:USTF0",1625217991070,1.1,2038.3,2037.2,4.39933294]
["bitfinex-derivatives","ETHF0:USTF0",1625217991170,1.89414267,2038.6,2037.2,4.39933294]
["bitfinex-derivatives","ETHF0:USTF0",1625217991472,1.1,2038.7,2037.2,4.39933294]
["bitfinex-derivatives","ETHF0:USTF0",1625217991571,1.1,2038.7,2038.0,56.4384]
["bitfinex-derivatives","ETHF0:USTF0",1625217991772,2.20527,2038.5,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217992374,2.20527,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217992924,5.34027,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217993075,5.34027,2038.5,2036.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217993174,1.0,2038.4,2034.9,1.42992341]
["bitfinex-derivatives","ETHF0:USTF0",1625217993423,1.0,2038.4,2034.8,2.99049278]
["bitfinex-derivatives","ETHF0:USTF0",1625217993424,1.0,2038.4,2034.8,2.41838251]
["bitfinex-derivatives","ETHF0:USTF0",1625217993678,1.0,2038.4,2036.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625217993825,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625217995481,5.48157,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218002066,2.20527,2037.8,2037.7,5.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625218005725,2.20527,2038.0,2037.7,5.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625218005827,1.0,2038.6,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218005975,3.56366548,2038.7,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218006324,2.20527,2038.7,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218007630,3.56589202,2038.7,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218007780,3.56589202,2038.7,2038.1,49.2075]
["bitfinex-derivatives","ETHF0:USTF0",1625218007880,3.56589202,2038.7,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218008531,3.56589202,2038.7,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218009185,1.36160192,2038.6,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218009284,55.88860192,2038.6,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218009640,1.36223344,2038.5,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218009735,2.35403344,2038.5,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218009887,2.20527,2038.4,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218011992,2.20527,2038.4,2038.3,53.96418721]
["bitfinex-derivatives","ETHF0:USTF0",1625218013396,2.20527,2038.4,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218014099,2.20527,2038.4,2038.3,62.47268721]
["bitfinex-derivatives","ETHF0:USTF0",1625218014548,2.20527,2038.4,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218019402,2.20527,2038.4,2038.3,3.65138721]
["bitfinex-derivatives","ETHF0:USTF0",1625218022979,2.20527,2038.4,2038.3,1.04558721]
["bitfinex-derivatives","ETHF0:USTF0",1625218024432,3.57048844,2038.4,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218024937,1.36513702,2038.3,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218026037,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218026138,5.81527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218027842,6.79827,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218028091,5.81527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218029443,5.81527,2038.0,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218029545,5.0,2037.9,2036.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218029644,5.0,2037.9,2036.2,17.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218029743,1.0,2037.8,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218030097,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218030194,5.18417,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218031696,5.18417,2036.7,2036.6,57.97047]
["bitfinex-derivatives","ETHF0:USTF0",1625218032007,7.38944,2036.7,2036.6,57.97047]
["bitfinex-derivatives","ETHF0:USTF0",1625218032356,7.38944,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218033258,7.38944,2036.7,2036.6,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625218035828,7.38944,2036.7,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218036077,2.20527,2036.4,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218039034,2.20527,2036.4,2036.3,77.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625218039234,2.20527,2036.4,2036.3,15.991]
["bitfinex-derivatives","ETHF0:USTF0",1625218045208,2.20527,2036.4,2036.3,65.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625218045358,2.20527,2036.4,2036.3,69.2124]
["bitfinex-derivatives","ETHF0:USTF0",1625218046117,2.20527,2036.4,2036.3,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1625218046784,4.88007,2036.4,2036.3,15.991]
["bitfinex-derivatives","ETHF0:USTF0",1625218047032,4.88007,2036.4,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218048181,2.20527,2036.3,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218048786,2.20527,2036.3,2036.2,65.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625218050586,2.20527,2036.3,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218054897,2.20527,2036.3,2036.2,19.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625218061811,2.20527,2036.6,2036.2,19.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625218062261,2.20527,2036.3,2036.2,19.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625218065378,1.0,2036.9,2036.2,19.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625218065479,5.759,2037.2,2036.2,19.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625218065578,4.759,2037.2,2036.2,19.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625218066231,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218066334,2.20527,2036.9,2036.8,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1625218067785,2.20527,2036.9,2036.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625218068288,4.41054,2036.9,2036.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625218068441,4.41054,2036.9,2036.7,42.5882]
["bitfinex-derivatives","ETHF0:USTF0",1625218069040,4.41054,2036.9,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218069146,7.17634,2036.9,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218069242,7.17634,2036.9,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218069345,7.17634,2036.9,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218069894,52.333,2036.8,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218070245,4.41054,2036.3,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218071597,4.41054,2036.3,2036.2,73.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625218071848,1.0,2036.9,2036.2,73.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625218072002,4.759,2037.2,2036.2,77.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625218072298,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218072398,2.20527,2037.1,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218074151,2.20527,2037.1,2037.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625218074252,4.41054,2037.1,2037.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625218074952,4.41054,2037.1,2037.0,51.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625218075303,4.41054,2037.1,2037.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625218076255,4.41054,2037.1,2037.0,64.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625218077360,4.41054,2037.1,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218081586,5.759,2037.7,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218081732,4.759,2037.7,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218082343,2.20527,2037.1,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218091662,5.759,2037.7,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218091839,22.99383194,2040.0,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218091840,1.35635701,2038.1,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218092239,6.11546294,2038.2,2037.0,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625218092339,2.20527,2037.9,2037.8,41.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625218094341,2.20527,2037.9,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218097197,5.16207,2037.9,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218105019,5.16207,2037.9,2036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218105117,6.16207,2037.9,2036.2,17.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218105267,7.51749506,2037.9,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218105870,1.35497178,2037.8,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218105969,1.0,2037.7,2036.2,16.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625218106519,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218108476,4.41054,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218111229,5.759,2037.7,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218111333,4.759,2037.7,2037.0,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1625218111832,2.35791487,2038.0,2037.0,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1625218111929,12.845,2038.5,2037.0,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1625218112285,55.1266,2038.5,2037.0,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1625218112380,1.35797252,2038.0,2037.0,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1625218112480,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218114035,2.20527,2037.6,2037.5,57.98407]
["bitfinex-derivatives","ETHF0:USTF0",1625218114242,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218114551,4.41054,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218126405,7.12504,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218130564,59.09324,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218130715,7.12504,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218138363,4.41054,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218139565,4.41054,2037.6,2037.5,47.93177]
["bitfinex-derivatives","ETHF0:USTF0",1625218140368,4.41054,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218140919,4.41054,2037.6,2037.5,48.99267]
["bitfinex-derivatives","ETHF0:USTF0",1625218142071,4.41054,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218148348,4.41054,2037.6,2037.5,49.82377]
["bitfinex-derivatives","ETHF0:USTF0",1625218148687,4.41054,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218150354,4.41054,2037.6,2037.5,56.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625218150501,4.41054,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218156317,4.41054,2037.6,2037.5,45.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625218158574,1.36620885,2037.9,2037.5,45.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625218158826,1.36620885,2037.9,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218159074,2.20527,2037.7,2037.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218159378,2.20527,2037.7,2037.6,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1625218159477,7e-05,2037.7,2037.6,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1625218160228,1.36903592,2038.2,2037.6,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1625218160984,1.36903592,2038.2,2038.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218162180,61.26143592,2038.2,2038.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218162331,1.36903592,2038.2,2038.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218163434,1.91464627,2038.2,2038.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218163685,54.95384627,2038.2,2038.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218163785,1.91464627,2038.2,2038.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218163936,1.91464627,2038.2,2037.1,16.023]
["bitfinex-derivatives","ETHF0:USTF0",1625218164035,4.88164627,2038.2,2037.1,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1625218164338,1.36715327,2037.9,2037.1,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1625218164440,1.36715327,2037.9,2036.8,1.44525052]
["bitfinex-derivatives","ETHF0:USTF0",1625218164535,2.34475327,2037.9,2036.8,1.44525052]
["bitfinex-derivatives","ETHF0:USTF0",1625218164637,5.0,2037.8,2035.9,16.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625218164736,1.0,2037.7,2036.1,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625218164886,47.7829,2036.8,2036.1,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625218164985,51.4111,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218165185,3.6282,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218165839,3.6282,2036.8,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218166140,61.5681,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218166637,61.5681,2036.7,2036.1,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625218167039,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218168711,4.88987,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218169060,7.09514,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218173225,7.09514,2036.3,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218173576,7.09514,2036.3,2035.9,16.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625218173681,12.09514,2036.3,2035.9,16.1363]
["bitfinex-derivatives","ETHF0:USTF0",1625218173780,12.09514,2036.3,2035.3,1.44436702]
["bitfinex-derivatives","ETHF0:USTF0",1625218173878,12.09514,2036.3,2035.2,1.44445037]
["bitfinex-derivatives","ETHF0:USTF0",1625218174077,7.09514,2036.3,2035.2,1.44445037]
["bitfinex-derivatives","ETHF0:USTF0",1625218174332,7.09514,2036.3,2035.0,1.44456775]
["bitfinex-derivatives","ETHF0:USTF0",1625218174428,55.1605,2035.6,2035.0,1.44456775]
["bitfinex-derivatives","ETHF0:USTF0",1625218174528,58.5671,2035.6,2035.0,1.44456775]
["bitfinex-derivatives","ETHF0:USTF0",1625218174681,58.5671,2035.6,2034.9,16.97973518]
["bitfinex-derivatives","ETHF0:USTF0",1625218175079,2.20527,2035.1,2035.0,2.93064675]
["bitfinex-derivatives","ETHF0:USTF0",1625218175182,4.75587,2035.1,2035.0,2.93064675]
["bitfinex-derivatives","ETHF0:USTF0",1625218175430,4.75587,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218176882,4.75587,2035.1,2035.0,2.93063325]
["bitfinex-derivatives","ETHF0:USTF0",1625218177132,6.96114,2035.1,2035.0,2.93063325]
["bitfinex-derivatives","ETHF0:USTF0",1625218177633,6.96114,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218181956,6.96114,2035.1,2034.4,17.24545258]
["bitfinex-derivatives","ETHF0:USTF0",1625218182414,6.96114,2035.1,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218182512,47.0363,2034.5,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218182612,50.0925,2034.5,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218182716,3.0562,2034.5,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218183166,7.46674,2034.5,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218184318,3.0562,2034.5,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218184423,1.0,2035.1,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218184567,1.1,2036.1,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218184670,2.1,2036.1,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218184877,2.1,2036.1,2034.5,41.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625218185177,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218187244,4.41054,2035.0,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218189304,4.41054,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218206584,4.41054,2035.0,2034.4,15.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625218207388,2.20527,2035.0,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218207489,2.20527,2035.0,2034.6,56.9038]
["bitfinex-derivatives","ETHF0:USTF0",1625218208942,2.1,2035.8,2034.6,56.9038]
["bitfinex-derivatives","ETHF0:USTF0",1625218209043,1.1,2035.8,2034.6,56.9038]
["bitfinex-derivatives","ETHF0:USTF0",1625218209144,1.1,2035.7,2034.6,56.9038]
["bitfinex-derivatives","ETHF0:USTF0",1625218209243,0.9765,2036.7,2034.6,56.9038]
["bitfinex-derivatives","ETHF0:USTF0",1625218209343,1.34806722,2036.8,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218209344,2.20527,2035.8,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218209446,2.20527,2035.8,2035.6,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625218209544,2.20527,2035.8,2035.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625218210145,1.0,2036.7,2035.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625218210246,1.34887529,2037.1,2035.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625218210347,1.1,2037.3,2035.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625218210449,4.759,2037.6,2035.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625218210545,5.0,2037.4,2035.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625218210698,5.0,2037.4,2036.2,61.2789]
["bitfinex-derivatives","ETHF0:USTF0",1625218210797,4.759,2037.6,2036.2,64.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625218211098,4.759,2037.6,2036.2,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625218211360,4.41054,2036.3,2036.2,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625218212018,4.41054,2036.3,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218212420,1.0,2036.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218212520,1.0,2037.4,2035.7,5.15977]
["bitfinex-derivatives","ETHF0:USTF0",1625218212622,1.1,2037.5,2035.7,5.15977]
["bitfinex-derivatives","ETHF0:USTF0",1625218212820,4.759,2037.6,2035.7,5.15977]
["bitfinex-derivatives","ETHF0:USTF0",1625218213121,4.759,2037.6,2035.9,44.7002]
["bitfinex-derivatives","ETHF0:USTF0",1625218213419,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218213972,63.74517,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218214321,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218214624,2.20527,2036.7,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218215372,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218215883,5.10627,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218216393,53.01557,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218216787,53.01557,2036.5,2035.0,15.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625218216885,53.01557,2036.5,2035.0,14.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625218217439,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218219295,5.75947,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218219396,7.96474,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218219847,7.96474,2035.7,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218220600,7.96474,2035.7,2035.0,14.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625218221454,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218223413,4.41054,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218225074,1.0,2036.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218225173,1.0,2036.9,2035.1,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1625218225424,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218226127,45.40337,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218226278,45.40337,2036.7,2036.4,1.04470817]
["bitfinex-derivatives","ETHF0:USTF0",1625218226479,50.40337,2036.7,2036.4,1.04470817]
["bitfinex-derivatives","ETHF0:USTF0",1625218226580,50.40337,2036.7,2035.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218226680,50.40337,2036.7,2034.8,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1625218226830,51.40337,2036.7,2034.8,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1625218226930,1.1,2036.6,2034.8,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1625218227434,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218227531,5.26537,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218228083,5.26537,2035.5,2033.1,1.43353338]
["bitfinex-derivatives","ETHF0:USTF0",1625218228181,6.0,2035.4,2033.1,0.95753338]
["bitfinex-derivatives","ETHF0:USTF0",1625218228284,14.9856,2035.4,2033.2,0.1599795]
["bitfinex-derivatives","ETHF0:USTF0",1625218228384,6.9856,2035.4,2033.2,0.1599795]
["bitfinex-derivatives","ETHF0:USTF0",1625218228537,6.9856,2035.4,2032.4,4.58730681]
["bitfinex-derivatives","ETHF0:USTF0",1625218228538,6.0,2035.4,2032.3,2.00751984]
["bitfinex-derivatives","ETHF0:USTF0",1625218228736,6.0,2035.4,2032.4,0.1598837]
["bitfinex-derivatives","ETHF0:USTF0",1625218229136,6.0,2035.4,2032.3,0.15988335]
["bitfinex-derivatives","ETHF0:USTF0",1625218229237,6.0,2035.4,2032.5,17.757463]
["bitfinex-derivatives","ETHF0:USTF0",1625218229336,6.0,2035.4,2032.6,0.15988242]
["bitfinex-derivatives","ETHF0:USTF0",1625218229437,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218231495,4.41054,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218234715,8.89214,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218235117,53.82124,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218235918,8.89214,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218236267,7.89214,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218236668,8.89214,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218238924,8.89214,2033.6,2032.3,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625218239023,13.89214,2033.6,2032.3,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625218239525,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218239625,5.71217,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218241387,5.71217,2032.8,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218241486,2.20527,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218241587,3.20527,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218242342,3.20527,2032.6,2032.2,17.25637]
["bitfinex-derivatives","ETHF0:USTF0",1625218242442,3.20527,2032.6,2032.2,15.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625218243253,3.20527,2032.6,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218243554,2.20527,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218243657,6.16497,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218244504,5.16497,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218244706,2.20527,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218245458,5.54987,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218247222,6.54987,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218247325,5.54987,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218248080,6.54987,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218248232,5.54987,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218248428,2.20527,2032.3,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218248631,2.20527,2032.3,2032.2,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625218252959,7e-05,2032.3,2032.2,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625218253062,2.20527,2032.6,2032.2,16.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625218253561,2.20527,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218254969,2.20527,2032.7,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218255668,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218255968,3.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218256069,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218256469,2.20527,2032.7,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218256570,5.28697,2032.7,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218257074,1.0,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218257679,8.20527,2032.6,2032.2,13.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218259335,5.0,2032.5,2031.4,14.783]
["bitfinex-derivatives","ETHF0:USTF0",1625218259435,1.0,2032.4,2031.4,14.783]
["bitfinex-derivatives","ETHF0:USTF0",1625218259636,4.41054,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218259740,5.41054,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218260189,5.41054,2031.5,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218260289,8.25224,2031.5,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218260489,8.25224,2031.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218260589,13.25224,2031.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218260691,8.25224,2031.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218261245,13.25224,2031.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218261599,4.41054,2030.1,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218261697,5.41054,2030.1,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218261798,4.41054,2030.1,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218261901,8.9417,2031.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218261999,7.8417,2031.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218262098,2.8417,2031.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218262399,5.0,2031.4,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218262498,2.8417,2031.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218262899,1.0,2031.4,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625218263602,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218263708,1.1,2031.8,2030.2,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625218263906,1.0,2031.7,2030.2,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625218264157,60.87,2031.7,2030.2,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625218264960,63.5425,2031.7,2030.2,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625218265612,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218265915,1.0,2031.7,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218266017,1.0,2031.7,2030.7,5.84337]
["bitfinex-derivatives","ETHF0:USTF0",1625218267216,1.0,2031.7,2030.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1625218267368,2.1,2031.7,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218267466,5.0,2031.6,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218267616,2.20527,2030.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218267717,2.20527,2030.8,2030.6,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625218267967,1.0,2030.9,2030.6,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625218268168,1.0,2030.9,2030.6,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625218268970,1.0,2030.9,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218269120,4.7204,2030.9,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218269622,4.7204,2030.9,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218271678,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218273082,1.0,2030.9,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218273180,2.7712,2032.3,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218273282,1.0,2032.2,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218273684,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218273785,3.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218274889,3.20527,2031.1,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218275693,4.41054,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218275941,5.41054,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218276243,4.41054,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218276345,5.41054,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218276494,0.9814,2032.0,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218276606,15.9776,2033.1,2030.5,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625218276707,1.1,2033.0,2030.5,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625218276807,15.9776,2033.1,2030.5,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625218277410,1.0,2033.0,2030.5,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625218277511,1.0,2033.0,2030.6,18.013432]
["bitfinex-derivatives","ETHF0:USTF0",1625218277760,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218277864,3.20527,2032.5,2032.4,5.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625218278666,3.20527,2032.5,2032.4,4.30756198]
["bitfinex-derivatives","ETHF0:USTF0",1625218279714,5.41054,2032.5,2032.4,4.30756198]
["bitfinex-derivatives","ETHF0:USTF0",1625218280014,4.41054,2032.5,2032.4,4.30756198]
["bitfinex-derivatives","ETHF0:USTF0",1625218280265,4.9364,2033.6,2032.4,4.30756198]
["bitfinex-derivatives","ETHF0:USTF0",1625218281215,1.0,2033.5,2032.4,4.30756198]
["bitfinex-derivatives","ETHF0:USTF0",1625218281718,3.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218281819,3.20527,2033.5,2033.4,4.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625218281921,2.20527,2033.5,2033.4,4.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625218282118,2.20527,2033.5,2033.4,1.69751661]
["bitfinex-derivatives","ETHF0:USTF0",1625218282217,3.20527,2033.5,2033.4,1.69751661]
["bitfinex-derivatives","ETHF0:USTF0",1625218282470,2.20527,2033.5,2033.4,1.69751661]
["bitfinex-derivatives","ETHF0:USTF0",1625218283220,3.20527,2033.5,2033.4,1.69751661]
["bitfinex-derivatives","ETHF0:USTF0",1625218283371,2.20527,2033.5,2033.4,1.69751661]
["bitfinex-derivatives","ETHF0:USTF0",1625218283470,2.20527,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218283770,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218284274,3.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218284925,1.0,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218285226,5.9364,2033.6,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218285727,5.9364,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218288748,5.9364,2033.6,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218289700,67.4683,2033.6,2031.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218289800,2.20527,2033.3,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218289903,1.0,2033.2,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218290000,1.0,2033.2,2030.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625218290452,1.0,2033.2,2031.4,49.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625218291810,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218291962,3.20527,2032.4,2032.3,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625218293166,2.20527,2032.4,2032.3,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625218293516,3.20527,2032.4,2032.3,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625218293769,5.41054,2032.4,2032.3,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625218294068,4.41054,2032.4,2032.3,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625218294269,5.41054,2032.4,2032.3,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625218294771,4.9364,2033.6,2032.3,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625218295272,1.0,2033.5,2032.3,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625218295886,2.20527,2032.4,2032.3,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1625218295976,3.20527,2032.4,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218296989,5.79117,2032.4,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218297080,5.79117,2032.4,2030.7,65.971]
["bitfinex-derivatives","ETHF0:USTF0",1625218297792,5.79117,2032.4,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218298898,3.20527,2032.4,2031.9,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625218299852,5.41054,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218300252,4.41054,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218300355,1.0,2032.9,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218300502,60.1456,2033.5,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218301306,1.0,2033.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218301804,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218301903,3.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218302966,3.20527,2033.0,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218303818,3.20527,2033.0,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218304170,1.0,2033.0,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218305877,4.41054,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218306481,5.41054,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218306829,5.41054,2032.8,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218307380,1.0,2032.8,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218307833,1.0,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218307932,1.0,2032.8,2032.7,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625218308783,4.9364,2033.6,2032.7,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625218308884,9.9364,2033.6,2032.7,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625218308985,9.9364,2033.6,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218309086,12.3942,2033.6,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218309290,12.3942,2033.6,2031.6,15.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625218309391,48.7031,2033.1,2031.6,15.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625218309495,51.6708,2033.1,2031.6,15.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625218309846,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218310503,1.0,2033.0,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218310605,1.0,2033.0,2032.0,5.00157]
["bitfinex-derivatives","ETHF0:USTF0",1625218311901,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218312051,3.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218312707,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218313257,1.0,2032.9,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218313409,1.0,2032.9,2032.6,5.45817]
["bitfinex-derivatives","ETHF0:USTF0",1625218313907,1.0,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218315361,1.0,2032.9,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218315861,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218315961,3.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218322442,4.9364,2033.6,2032.6,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625218323756,1.0,2033.5,2032.6,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625218324007,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218324105,3.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218325908,5.41054,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218326210,4.41054,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218326411,5.41054,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218327167,1.0,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218327265,4.9364,2033.6,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218327363,4.9364,2033.6,2033.3,4.89767]
["bitfinex-derivatives","ETHF0:USTF0",1625218327670,4.9364,2033.6,2033.4,49.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625218327915,4.9364,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218328217,2.20527,2034.4,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218328768,1.91200893,2034.8,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218329121,1.91236987,2034.9,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218329571,1.0,2035.0,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218329820,1.91166781,2035.1,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218329972,5.11693781,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218330069,5.11693781,2035.1,2035.0,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625218330171,2.91166781,2035.1,2035.0,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625218330320,1.91166781,2035.1,2035.0,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625218330520,5.7341,2036.1,2035.0,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625218330973,1.91405421,2035.5,2035.0,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625218331070,1.0,2035.4,2035.0,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625218331172,1.0,2035.4,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218332024,4.41054,2035.1,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218332276,1.0,2035.0,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218333431,4.41054,2035.1,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218333529,1.0,2035.0,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218333979,4.41054,2035.1,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218336035,4.41054,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218336182,1.0,2035.4,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218336285,1.90887218,2035.9,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218336483,1.0,2035.8,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218336786,4.181,2035.8,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218338047,2.20527,2035.1,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218338140,6.34717,2035.1,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218338788,5.34717,2035.1,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218338887,6.34717,2035.1,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218339789,4.1419,2035.1,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218339890,3.1419,2035.1,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218339993,1.0,2035.4,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218340095,2.20527,2035.7,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218340944,3.20527,2035.7,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218341295,2.20527,2035.7,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218342051,3.20527,2035.7,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218342251,1.0,2035.7,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218342356,1.90410156,2036.3,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218343161,2.90357332,2036.2,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218343462,1.0,2036.2,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218343813,2.90172097,2036.2,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218344014,4.41054,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218344569,5.41054,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218344770,7.79644,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218347784,6.79644,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218347882,4.41054,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218348185,1.0,2035.8,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218349687,1.0,2035.7,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218349785,3.2893,2036.1,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218349885,1.0,2035.8,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218350088,4.41054,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218350188,5.41054,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218350339,5.41054,2035.6,2035.0,1.04356422]
["bitfinex-derivatives","ETHF0:USTF0",1625218352087,3.20527,2035.6,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218353096,3.20527,2035.6,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218354092,2.20527,2035.4,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218355543,3.18067,2035.4,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218355742,2.20527,2035.4,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218356194,3.20527,2035.4,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218356794,6.74717,2035.4,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218359216,5.76177,2035.4,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218359312,3.20527,2035.4,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218359865,2.20527,2035.4,2035.3,1.04372212]
["bitfinex-derivatives","ETHF0:USTF0",1625218360725,3.20527,2035.4,2035.3,4.67732212]
["bitfinex-derivatives","ETHF0:USTF0",1625218360975,2.20527,2035.4,2035.3,4.67732212]
["bitfinex-derivatives","ETHF0:USTF0",1625218363591,1.0,2035.9,2035.3,4.67732212]
["bitfinex-derivatives","ETHF0:USTF0",1625218364148,1.0,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218365048,2.20527,2036.0,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218365197,1.0,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218365599,4.1674,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218366468,3.1674,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218366672,4.1674,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218366818,1.0,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218367219,4.41054,2036.0,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218367321,4.41054,2036.0,2035.8,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625218368128,1.0,2036.3,2035.8,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625218368226,3.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218368478,3.20527,2036.3,2036.2,1.04395124]
["bitfinex-derivatives","ETHF0:USTF0",1625218368829,3.20527,2036.3,2035.8,5.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625218370179,3.20527,2036.3,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218372233,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218372633,3.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218373737,4.19657,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218374487,3.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218381288,3.20527,2036.2,2036.1,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1625218382037,2.20527,2036.2,2036.1,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1625218382489,3.20527,2036.2,2036.1,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1625218383541,3.20527,2036.2,2036.1,4.14306591]
["bitfinex-derivatives","ETHF0:USTF0",1625218383892,2.20527,2036.2,2036.1,4.14306591]
["bitfinex-derivatives","ETHF0:USTF0",1625218384745,3.20527,2036.2,2036.1,4.14306591]
["bitfinex-derivatives","ETHF0:USTF0",1625218386198,2.20527,2036.2,2036.1,4.14306591]
["bitfinex-derivatives","ETHF0:USTF0",1625218386297,3.20527,2036.2,2036.1,4.14306591]
["bitfinex-derivatives","ETHF0:USTF0",1625218386609,3.20527,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218386699,3.20527,2036.2,2031.6,8.5841883]
["bitfinex-derivatives","ETHF0:USTF0",1625218386851,3.20527,2036.2,2032.7,2.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1625218386948,3.20527,2036.2,2033.4,56.481]
["bitfinex-derivatives","ETHF0:USTF0",1625218387251,64.75067,2036.2,2033.4,56.481]
["bitfinex-derivatives","ETHF0:USTF0",1625218388000,64.75067,2036.2,2034.4,45.2245]
["bitfinex-derivatives","ETHF0:USTF0",1625218388350,2.20527,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218388800,7e-05,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218389550,1.0,2036.2,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218389700,1.0,2036.2,2034.7,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625218390000,1.0,2036.2,2035.4,58.8869]
["bitfinex-derivatives","ETHF0:USTF0",1625218390103,1.0,2036.2,2035.4,61.533]
["bitfinex-derivatives","ETHF0:USTF0",1625218390304,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218390754,3.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218392355,5.41054,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218393861,5.41054,2035.7,532.75,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218393862,7.72744,2035.7,2033.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218394011,12.72744,2035.7,2032.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218394164,12.72744,2035.7,532.75,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218394260,12.72744,2035.7,2034.6,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1625218394360,46.62494,2034.7,2034.6,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1625218394460,49.93034,2034.7,2034.6,11.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625218394563,49.93034,2034.7,2034.6,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1625218394859,49.93034,2034.7,2034.6,8.5166]
["bitfinex-derivatives","ETHF0:USTF0",1625218394960,49.93034,2034.7,2034.6,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1625218395361,51.03034,2034.7,2034.6,8.4643]
["bitfinex-derivatives","ETHF0:USTF0",1625218395661,51.03034,2034.7,2034.6,7.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625218395864,51.03034,2034.7,2034.6,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1625218395962,51.03034,2034.7,2033.1,42.977]
["bitfinex-derivatives","ETHF0:USTF0",1625218396412,2.20527,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218396515,5.76677,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218398366,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218398466,3.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218399517,3.20527,2034.1,2034.0,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1625218400467,2.20527,2034.1,2034.0,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1625218400670,3.20527,2034.1,2034.0,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1625218401423,3.20527,2034.1,2032.8,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625218402382,3.20527,2034.1,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218403337,4.19887,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218403438,11.72747,2034.1,2033.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1625218403589,11.72747,2034.1,2032.8,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625218403887,42.7057,2033.2,2032.8,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625218403989,1.0,2033.1,2032.8,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625218404089,3.19887,2034.1,2032.8,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625218404188,3.19887,2034.1,2032.8,18.3806]
["bitfinex-derivatives","ETHF0:USTF0",1625218404341,1.1,2034.0,2032.8,18.3806]
["bitfinex-derivatives","ETHF0:USTF0",1625218404442,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218405242,1.1,2034.0,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218405345,1.90036506,2034.7,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218405493,1.1,2034.7,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218405592,5.7289,2034.8,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218405696,6.66235639,2034.8,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218405793,49.9085,2034.7,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218406295,1.0,2034.6,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218406394,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218406493,2.20527,2033.7,2033.6,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625218407144,2.20527,2033.7,2033.6,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625218407358,3.20527,2033.7,2033.6,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625218407555,2.20527,2033.7,2033.6,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625218408459,4.41054,2033.7,2033.6,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1625218408557,4.41054,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218409411,5.41054,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218410111,4.41054,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218410816,4.41054,2033.7,2033.5,60.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625218411170,5.41054,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218411269,4.41054,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218411819,5.41054,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218411922,4.41054,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218412522,1.0,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218413622,1.0,2033.6,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218414452,1.0,2033.6,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218414551,1.0,2033.6,2033.4,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625218416457,2.20527,2033.5,2033.4,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625218416554,3.20527,2033.5,2033.4,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625218417007,2.20527,2033.5,2033.4,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625218417307,3.20527,2033.5,2033.4,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625218417707,2.20527,2033.5,2033.4,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625218419163,3.20527,2033.5,2033.4,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625218419264,3.20527,2033.5,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218420113,6.96917,2033.5,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218420515,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218421365,3.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218423431,3.20527,2033.2,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218423534,3.20527,2033.2,2032.8,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625218423823,3.20527,2033.2,2031.1,2.99697977]
["bitfinex-derivatives","ETHF0:USTF0",1625218424127,3.20527,2033.2,2031.2,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625218424278,49.5541,2033.0,2031.2,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625218424375,1.0,2032.9,2031.2,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625218424480,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218424576,2.20527,2032.3,2032.2,5.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625218426493,4.41054,2032.3,2032.2,5.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625218427395,1.0,2033.2,2032.2,5.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625218428597,2.20527,2032.3,2032.2,5.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625218428696,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218428997,6.58907,2032.3,2031.2,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625218429848,3.20527,2032.3,2031.2,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625218429998,1.0,2032.8,2031.2,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625218430095,1.0,2032.8,2031.2,18.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625218430252,1.90898207,2033.6,2031.2,66.2912]
["bitfinex-derivatives","ETHF0:USTF0",1625218430349,11.87866896,2035.1,2031.2,66.2912]
["bitfinex-derivatives","ETHF0:USTF0",1625218430350,6.66928613,2033.8,2031.2,66.2912]
["bitfinex-derivatives","ETHF0:USTF0",1625218430600,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218430699,2.20527,2033.1,2033.0,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625218431100,3.20527,2033.1,2033.0,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625218431450,3.20527,2033.1,2033.0,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625218432553,5.41054,2033.1,2033.0,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625218432858,4.41054,2033.1,2033.0,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625218434611,4.41054,2033.1,2033.0,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625218434860,1.0,2033.6,2033.0,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625218436118,1.0,2034.3,2033.0,5.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625218436566,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218436670,3.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218437416,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218438572,4.41054,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218439073,5.41054,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218439426,4.41054,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218439623,5.41054,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218439923,4.41054,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218440577,5.41054,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218440778,5.41054,2033.5,2031.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625218440877,8.69844,2033.5,2031.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625218441678,8.69844,2033.5,2031.5,17.782277]
["bitfinex-derivatives","ETHF0:USTF0",1625218441779,8.69844,2033.5,2031.5,20.567477]
["bitfinex-derivatives","ETHF0:USTF0",1625218442228,8.69844,2033.5,2031.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218442330,5.41054,2033.5,2031.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218442529,4.41054,2033.5,2031.7,17.882117]
["bitfinex-derivatives","ETHF0:USTF0",1625218442630,2.20527,2033.5,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218442735,2.20527,2033.5,2033.3,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625218443284,1.0,2033.4,2033.3,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625218444596,3.20527,2033.4,2033.3,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625218444698,3.20527,2033.4,2033.3,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625218444998,6.72237,2033.4,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218445454,6.72237,2033.4,2031.2,68.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625218445800,11.72237,2033.4,2031.2,63.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625218446553,12.82237,2033.4,2031.2,63.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625218446656,2.20527,2032.3,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218448557,1.0,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218448707,3.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218448957,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218449159,3.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218449960,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218450115,3.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218450210,6.40317,2032.2,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218450664,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218450764,3.20527,2032.0,2031.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625218452621,2.20527,2032.0,2031.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625218452726,3.20527,2032.0,2031.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625218452977,2.20527,2032.0,2031.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625218453725,1.0,2032.1,2031.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625218453873,1.0,2032.1,2031.9,5.22507]
["bitfinex-derivatives","ETHF0:USTF0",1625218454173,2.20527,2032.2,2031.9,5.22507]
["bitfinex-derivatives","ETHF0:USTF0",1625218454724,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218457401,2.20527,2032.6,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218457551,16.0179,2033.9,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218457650,1.91601772,2034.5,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218457801,1.1,2034.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218457905,1.91601772,2034.5,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218458153,14.6851,2034.9,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218458154,2.91013129,2034.8,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218458255,1.0,2034.3,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218458552,1.0,2034.3,2032.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218458754,2.20527,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218458903,2.20527,2034.1,2033.9,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625218459006,1.0,2034.0,2033.9,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625218459356,2.20527,2034.1,2033.9,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625218459555,1.0,2034.0,2033.9,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625218459806,1.0,2034.0,2033.9,3.64860215]
["bitfinex-derivatives","ETHF0:USTF0",1625218460106,1.0,2034.0,2033.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625218460510,1.0,2034.0,2032.0,15.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625218460811,2.20527,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218460911,2.20527,2033.4,2033.2,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625218460912,3.20527,2033.4,2033.2,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625218463065,2.20527,2033.4,2033.2,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625218463616,2.20527,2033.6,2033.2,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625218463714,4.759,2034.4,2033.2,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625218464816,6.96427,2034.4,2034.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218464917,2.20527,2034.4,2034.3,6.90294]
["bitfinex-derivatives","ETHF0:USTF0",1625218465818,1.0,2034.8,2034.3,6.90294]
["bitfinex-derivatives","ETHF0:USTF0",1625218466778,3.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218467582,3.20527,2034.8,2034.7,5.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625218468739,2.20527,2034.8,2034.7,5.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625218470705,1.37714353,2035.4,2034.7,5.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625218470808,1.37714353,2035.4,2035.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218470906,2.37714353,2035.4,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218471012,1.37714353,2035.4,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218471361,2.20527,2035.5,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218471961,1.0,2035.4,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218472210,2.20527,2035.5,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218473515,2.20527,2035.7,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218473765,7e-05,2035.7,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218473865,1.0,2036.0,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218473965,1.37980114,2036.2,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218474065,2.37980114,2036.2,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218474165,1.37980114,2036.2,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218474317,1.38089124,2036.3,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218474716,1.38076042,2036.2,2035.3,8.01644]
["bitfinex-derivatives","ETHF0:USTF0",1625218474814,1.38076042,2036.2,2036.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218475165,3.58610242,2036.3,2036.1,3.24929656]
["bitfinex-derivatives","ETHF0:USTF0",1625218475367,3.58610242,2036.3,2036.1,0.34614893]
["bitfinex-derivatives","ETHF0:USTF0",1625218475466,1.0,2036.2,2036.1,0.34614893]
["bitfinex-derivatives","ETHF0:USTF0",1625218475671,3.58610242,2036.3,2036.1,0.34614893]
["bitfinex-derivatives","ETHF0:USTF0",1625218476469,4.58610242,2036.3,2036.1,0.34614893]
["bitfinex-derivatives","ETHF0:USTF0",1625218476871,4.58610242,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218477073,3.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218477522,4.5849879,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218479127,5.13484517,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218479626,4.58295323,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218481330,5.13411493,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218481732,3.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218481982,3.20527,2036.3,2036.1,0.34614893]
["bitfinex-derivatives","ETHF0:USTF0",1625218482232,5.13307901,2036.3,2036.1,0.34614893]
["bitfinex-derivatives","ETHF0:USTF0",1625218482705,1.37693916,2036.2,2036.1,0.34614893]
["bitfinex-derivatives","ETHF0:USTF0",1625218482803,2.37693916,2036.2,2036.1,0.34614893]
["bitfinex-derivatives","ETHF0:USTF0",1625218483708,2.37693916,2036.2,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218483858,2.37693916,2036.2,2034.7,45.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625218484010,2.37693916,2036.2,2034.3,16.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625218484109,1.37645939,2036.1,2034.3,16.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625218484256,1.985,2036.0,2034.3,16.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625218484357,1.3755927,2035.8,2034.3,16.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625218484456,1.0,2035.7,2034.3,16.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625218484861,1.37492201,2035.6,2034.3,16.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625218485010,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218485110,5.69357,2034.7,2034.4,17.38267]
["bitfinex-derivatives","ETHF0:USTF0",1625218485459,4.69357,2034.7,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218485559,5.69357,2034.7,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218487014,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218488323,2.20527,2034.5,2034.4,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1625218489924,1.37474502,2035.5,2034.4,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1625218490024,1.37474502,2035.5,2034.4,5.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625218490176,1.37486625,2035.6,2034.4,5.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625218490324,2.37486625,2035.6,2034.4,5.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625218491024,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218491125,3.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218492133,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218493483,2.20527,2034.8,2034.7,61.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625218494033,1.0,2035.5,2034.7,61.18977]
["bitfinex-derivatives","ETHF0:USTF0",1625218494189,1.0,2035.5,2034.7,64.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625218494635,6.13412231,2035.7,2034.7,64.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625218494735,1.0,2035.6,2034.7,64.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625218495086,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218497041,4.41054,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218497192,8.66864,2035.2,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218497545,8.66864,2035.2,2033.8,16.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625218497660,56.3825,2034.8,2033.8,16.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625218497793,1.0,2034.7,2033.8,16.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625218497957,4.4832,2034.7,2033.8,16.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625218498798,4.4832,2034.7,2032.8,15.1419]
["bitfinex-derivatives","ETHF0:USTF0",1625218499098,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218499198,6.40907,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218500409,4.2038,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218500510,3.2038,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218500623,1.0,2034.2,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218501072,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218501171,3.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218501370,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218501971,1.0,2033.8,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218502272,47.6696,2034.4,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218502673,1.0,2034.3,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218502774,3.6709,2034.3,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218503075,2.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218503222,3.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218503675,2.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218504075,4.759,2034.7,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218504177,4.759,2034.7,2033.8,5.60227]
["bitfinex-derivatives","ETHF0:USTF0",1625218504831,1.38382252,2035.4,2033.8,5.60227]
["bitfinex-derivatives","ETHF0:USTF0",1625218505080,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218505734,3.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218508289,6.42857,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218508943,11.18757,2034.8,2032.9,15.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625218509192,2.20527,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218510648,1.0,2034.3,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218511046,4.759,2034.8,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218511249,2.20527,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218515018,1.0,2034.5,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218515119,4.759,2034.8,2033.9,5.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625218515120,1.0,2034.7,2033.9,5.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625218515219,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218515322,3.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218515520,3.20527,2034.6,2033.9,5.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625218517229,5.41054,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218518130,1.0,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218519737,2.20527,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218520386,3.20527,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218521286,3.20527,2034.8,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218521485,2.20527,2034.8,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218523539,3.20527,2034.8,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218523745,3.20527,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218523846,6.79407,2034.8,2032.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218523942,7.76717,2034.8,2032.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218524096,3.5888,2034.8,2032.9,20.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625218524345,3.5888,2034.8,2033.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625218524448,3.5888,2034.8,2033.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625218524645,3.5888,2034.8,2034.0,42.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625218524745,3.5888,2034.8,2034.0,46.1069]
["bitfinex-derivatives","ETHF0:USTF0",1625218524897,2.20527,2035.0,2034.0,46.1069]
["bitfinex-derivatives","ETHF0:USTF0",1625218525296,2.20527,2035.0,2034.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218526654,2.20527,2035.1,2034.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218529428,2.20527,2035.5,2034.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218530280,1.39170968,2036.1,2034.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218531285,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218531682,2.20527,2035.7,2035.6,1.04404214]
["bitfinex-derivatives","ETHF0:USTF0",1625218533334,4.41054,2035.7,2035.6,1.04404214]
["bitfinex-derivatives","ETHF0:USTF0",1625218533535,4.41054,2035.7,2034.0,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1625218533735,4.41054,2035.7,2033.7,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1625218534385,4.41054,2035.7,2034.0,17.83368]
["bitfinex-derivatives","ETHF0:USTF0",1625218534987,4.41054,2035.7,2034.0,20.63728]
["bitfinex-derivatives","ETHF0:USTF0",1625218535287,2.20527,2035.7,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218537342,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218539099,2.20527,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218539349,4.41054,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218539451,7.48104,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218541504,7.48104,2035.4,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218543405,2.20527,2035.1,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218544457,2.20527,2035.4,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218545458,4.41054,2035.4,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218545559,4.41054,2035.4,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218547276,5.80709957,2035.4,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218547476,5.80709957,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218549280,6.36611007,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218549680,7.20456256,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218551287,4.41054,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218552239,5.39804,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218552691,4.41054,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218553092,8.04744818,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218553793,9.04204818,2035.4,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218553944,12.40314818,2035.4,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218554043,11.40854818,2035.4,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218554294,1.39839042,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218555446,3.60366042,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218556251,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218562741,2.20527,2035.0,2033.9,16.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218562841,2.20527,2035.0,2033.9,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218562942,3.60390306,2035.0,2033.9,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218563292,3.60390306,2035.0,2033.9,66.673]
["bitfinex-derivatives","ETHF0:USTF0",1625218563394,3.60390306,2035.0,2033.9,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218563395,1.39846269,2034.9,2033.9,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218563493,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218563846,3.2382,2034.7,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218565496,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218569609,1.39820124,2034.8,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218571579,2.20527,2034.5,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218573234,8.39284212,2036.0,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218573334,6.986,2035.9,2034.3,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1625218573635,2.20527,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218573785,2.20527,2034.9,2034.8,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1625218574138,3.60496521,2034.9,2034.8,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1625218574442,6.59986521,2034.9,2034.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1625218574547,6.59986521,2034.9,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218574892,7.16047446,2034.9,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218575305,1.39985551,2034.7,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218575597,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218575694,7.22044,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218575996,8.61972519,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218576103,55.96282519,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218576402,8.61972519,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218576705,9.18048917,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218578055,8.62082484,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218578406,9.18547161,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218587094,9.18547161,2034.4,2033.9,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218587566,1.40241546,2034.0,2033.9,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218587755,64.12968546,2034.0,2033.9,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218588057,64.69058762,2034.0,2033.9,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625218588157,64.69058762,2034.0,2032.6,1.44600137]
["bitfinex-derivatives","ETHF0:USTF0",1625218588307,65.69058762,2034.0,2032.6,1.44600137]
["bitfinex-derivatives","ETHF0:USTF0",1625218588407,65.12933837,2034.0,2032.6,1.44600137]
["bitfinex-derivatives","ETHF0:USTF0",1625218588657,1.40195031,2033.9,2032.6,1.44600137]
["bitfinex-derivatives","ETHF0:USTF0",1625218588757,3.88825031,2033.9,2032.7,0.72628558]
["bitfinex-derivatives","ETHF0:USTF0",1625218589512,3.88825031,2033.9,2032.6,1.44600137]
["bitfinex-derivatives","ETHF0:USTF0",1625218589813,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218589910,4.50597,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218591777,6.71124,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218596198,2.3007,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218596299,2.40229231,2033.9,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218596397,1.40252513,2034.0,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218597902,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218600468,2.20527,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218600559,2.20527,2033.4,2033.2,4.91737]
["bitfinex-derivatives","ETHF0:USTF0",1625218600809,2.20527,2033.4,2033.3,42.7391]
["bitfinex-derivatives","ETHF0:USTF0",1625218601056,2.20527,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218605134,5.46807,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218609856,7.67334,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218611258,3.2628,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218611361,4.6202,2034.0,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218611460,3.6202,2034.0,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218611559,1.40626647,2034.2,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218611909,2.20527,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218614366,57.7597,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218614468,2.20527,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218619056,2.20527,2033.5,2033.2,5.25147]
["bitfinex-derivatives","ETHF0:USTF0",1625218619403,2.20527,2033.5,2033.3,59.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625218620454,2.20527,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218622556,2.20527,2033.5,2033.3,57.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625218622960,2.20527,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218626162,3.4079,2033.9,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218626664,3.4079,2033.9,2033.8,50.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625218626762,1.39963371,2034.2,2033.8,52.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625218626863,1.40071687,2034.6,2033.8,52.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625218627165,6.16001477,2034.8,2033.8,52.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625218627968,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218629972,4.41054,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218634031,4.41054,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218635801,7.25934,2034.3,2034.0,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625218635951,61.19914,2034.3,2034.0,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625218636055,61.19914,2034.3,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218636258,61.19914,2034.3,2033.2,14.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625218636407,62.59896612,2034.3,2033.2,14.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625218636660,1.39942731,2034.2,2033.2,14.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625218637511,1.39939778,2034.1,2033.2,14.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625218637611,2.38939778,2034.1,2033.2,14.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625218638013,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218638163,5.24107,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218639764,5.24107,2033.4,2033.2,14.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625218639867,5.24107,2033.4,2033.1,17.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625218640019,2.20527,2033.2,2033.1,17.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625218640218,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218640470,2.20527,2033.2,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218640870,5.35367,2033.2,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218643226,3.1484,2033.2,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218643327,2.20527,2033.4,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218644075,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218644178,2.20527,2033.4,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218644275,4.94567,2033.4,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218646034,2.20527,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218655980,5.61767,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218656482,63.45447,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218656732,5.61767,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218668228,55.48207,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218668329,5.61767,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218669080,7.01674666,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218669931,5.61767,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218670332,7.01684093,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218671886,5.61767,2033.3,2033.1,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625218672135,5.61767,2033.3,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218672237,2.20527,2033.0,2032.2,3.65277693]
["bitfinex-derivatives","ETHF0:USTF0",1625218672536,2.20527,2033.0,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218672786,60.1005,2032.8,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218673294,2.20527,2033.0,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218673497,3.60459289,2033.0,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218674240,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218678843,1.0,2033.0,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218678993,1.40056285,2033.1,2032.2,5.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625218679151,1.40243688,2033.3,2032.3,56.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625218679444,1.40243688,2033.3,2032.2,5.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625218679544,1.40242587,2033.2,2032.2,5.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625218680296,2.20527,2032.3,2032.2,5.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625218686324,2.20527,2032.7,2032.2,5.59067]
["bitfinex-derivatives","ETHF0:USTF0",1625218686674,2.20527,2032.7,2032.3,0.72640689]
["bitfinex-derivatives","ETHF0:USTF0",1625218686975,2.20527,2032.7,2032.6,58.399]
["bitfinex-derivatives","ETHF0:USTF0",1625218688329,2.20527,2032.7,2032.6,60.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625218688428,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218691033,2.20527,2032.7,2032.6,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625218693347,7e-05,2032.7,2032.6,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625218693448,1.0,2033.6,2032.6,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625218693555,1.39882355,2033.7,2032.6,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625218693775,1.39882355,2033.7,2032.7,0.72623913]
["bitfinex-derivatives","ETHF0:USTF0",1625218694118,1.39882355,2033.7,2033.6,53.4319]
["bitfinex-derivatives","ETHF0:USTF0",1625218694219,1.39882355,2033.7,2033.6,56.2518]
["bitfinex-derivatives","ETHF0:USTF0",1625218694324,1.40017238,2034.1,2033.6,56.2518]
["bitfinex-derivatives","ETHF0:USTF0",1625218694417,3.60544238,2034.1,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218694822,2.20527,2034.1,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218695120,1.40111975,2034.5,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218695375,1.40129719,2034.6,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218695820,1.40093367,2034.5,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218696172,1.40435492,2034.6,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218696470,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218698377,3.60994104,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218698477,5.81521104,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218698982,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218699078,4.41054,2034.4,2034.3,50.13797]
["bitfinex-derivatives","ETHF0:USTF0",1625218699430,5.81514424,2034.4,2034.3,50.13797]
["bitfinex-derivatives","ETHF0:USTF0",1625218699932,5.81514424,2034.4,2034.3,47.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625218700485,4.41054,2034.4,2034.3,47.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625218702437,4.41054,2034.4,2034.3,50.13797]
["bitfinex-derivatives","ETHF0:USTF0",1625218703540,4.41054,2034.4,2034.3,53.28507]
["bitfinex-derivatives","ETHF0:USTF0",1625218705046,4.41054,2034.4,2034.3,5.35237]
["bitfinex-derivatives","ETHF0:USTF0",1625218705601,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218706050,4.41054,2034.4,2034.3,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625218706350,1.40238017,2034.6,2034.3,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625218706452,1.40238017,2034.6,2034.3,6.85724]
["bitfinex-derivatives","ETHF0:USTF0",1625218706551,1.40238017,2034.6,2034.4,46.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625218706804,2.20527,2034.7,2034.4,46.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625218708132,3.20177,2034.7,2034.4,46.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625218708234,2.20527,2034.7,2034.4,46.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625218708533,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218722527,6.15904743,2035.2,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218722629,4.759,2035.2,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218722939,3.60543107,2035.3,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218724340,3.60543107,2035.3,2035.2,44.4356]
["bitfinex-derivatives","ETHF0:USTF0",1625218724440,3.60543107,2035.3,2035.2,47.6653]
["bitfinex-derivatives","ETHF0:USTF0",1625218724540,1.40016107,2035.3,2035.2,47.6653]
["bitfinex-derivatives","ETHF0:USTF0",1625218724640,1.40016107,2035.3,2035.2,52.07584]
["bitfinex-derivatives","ETHF0:USTF0",1625218725041,3.60776706,2035.5,2035.2,52.07584]
["bitfinex-derivatives","ETHF0:USTF0",1625218725591,2.20527,2035.5,2035.2,52.07584]
["bitfinex-derivatives","ETHF0:USTF0",1625218725690,2.20527,2035.5,2035.2,7.64024]
["bitfinex-derivatives","ETHF0:USTF0",1625218727294,1.40218002,2035.7,2035.2,7.64024]
["bitfinex-derivatives","ETHF0:USTF0",1625218727495,1.40218002,2035.7,2035.5,50.3212]
["bitfinex-derivatives","ETHF0:USTF0",1625218727594,1.40218002,2035.7,2035.2,7.64024]
["bitfinex-derivatives","ETHF0:USTF0",1625218727695,3.6066625,2035.8,2035.2,7.64024]
["bitfinex-derivatives","ETHF0:USTF0",1625218728146,3.6066625,2035.8,2035.5,50.3237]
["bitfinex-derivatives","ETHF0:USTF0",1625218728598,3.6066625,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218728747,3.6066625,2035.8,2035.7,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625218729099,2.20527,2035.8,2035.7,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1625218731303,2.20527,2035.8,2035.7,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625218731407,2.20527,2035.8,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218731554,4.55977,2035.8,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218731805,5.9580585,2035.8,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218732258,1.39783778,2035.7,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218732607,3.60349694,2035.8,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218732707,2.20527,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218733458,2.20527,2035.3,2035.2,50.84327]
["bitfinex-derivatives","ETHF0:USTF0",1625218733812,2.20527,2035.8,2035.2,50.84327]
["bitfinex-derivatives","ETHF0:USTF0",1625218733911,2.20527,2035.8,2035.2,53.16747]
["bitfinex-derivatives","ETHF0:USTF0",1625218734318,2.20527,2035.8,2035.2,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625218734668,2.20527,2035.3,2035.2,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1625218735371,2.20527,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218736731,2.20527,2035.8,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218736832,2.20527,2035.8,2035.2,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625218738735,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218739485,2.20527,2035.8,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218740698,2.20527,2035.8,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218742700,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218744753,2.20527,2035.7,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218744854,5.77127,2035.7,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218746719,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218746865,2.20527,2035.7,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218746965,2.20527,2035.7,2035.1,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625218748730,2.20527,2035.2,2035.1,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625218751391,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218752843,4.41054,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218756401,1.0,2035.8,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218756505,6.15281789,2036.1,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218756803,2.20527,2035.5,2035.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218758563,2.20527,2035.7,2035.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218758660,2.20527,2035.7,2035.1,7.60244]
["bitfinex-derivatives","ETHF0:USTF0",1625218758861,2.20527,2035.7,2035.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218759108,2.20527,2035.7,2035.6,52.59154]
["bitfinex-derivatives","ETHF0:USTF0",1625218759208,2.20527,2035.7,2035.6,56.07584]
["bitfinex-derivatives","ETHF0:USTF0",1625218760713,2.20527,2035.7,2035.6,7.89484]
["bitfinex-derivatives","ETHF0:USTF0",1625218760814,2.20527,2035.7,2035.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218761415,2.20527,2035.7,2035.6,56.21134]
["bitfinex-derivatives","ETHF0:USTF0",1625218762432,2.20527,2035.7,2035.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218762520,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218762624,2.20527,2035.7,2034.7,15.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625218762723,4.74037,2035.7,2034.7,15.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625218762825,2.20527,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218763425,2.20527,2035.7,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218764436,4.759,2036.0,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218764844,6.96427,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218764940,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218765241,2.20527,2036.0,2035.9,1.04406286]
["bitfinex-derivatives","ETHF0:USTF0",1625218766893,4.41054,2036.0,2035.9,1.04406286]
["bitfinex-derivatives","ETHF0:USTF0",1625218771362,1.39925282,2036.5,2035.9,1.04406286]
["bitfinex-derivatives","ETHF0:USTF0",1625218771964,1.40157503,2036.7,2035.9,1.04406286]
["bitfinex-derivatives","ETHF0:USTF0",1625218772065,1.40157503,2036.7,2036.6,44.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625218772418,1.40136808,2036.9,2036.6,44.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625218772966,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218773073,8.339e-05,2037.0,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218773467,2.80803729,2037.4,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218773916,5.49285966,2037.8,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218773917,1.0,2037.8,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218774017,2.80794922,2037.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218774218,2.80794922,2037.9,2037.7,46.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625218774317,2.80930375,2038.1,2037.7,49.6443]
["bitfinex-derivatives","ETHF0:USTF0",1625218774967,4.41054,2037.8,2037.7,49.6443]
["bitfinex-derivatives","ETHF0:USTF0",1625218776122,2.80750042,2038.2,2037.7,49.6443]
["bitfinex-derivatives","ETHF0:USTF0",1625218776222,61.1005,2038.9,2037.7,49.6443]
["bitfinex-derivatives","ETHF0:USTF0",1625218776223,2.80774707,2038.3,2037.7,49.6443]
["bitfinex-derivatives","ETHF0:USTF0",1625218777032,5.01301707,2038.3,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218777427,2.20527,2038.3,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218778077,4.49515579,2038.9,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218778227,2.80810984,2038.8,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218778675,2.80810984,2038.8,2038.7,45.385]
["bitfinex-derivatives","ETHF0:USTF0",1625218778778,2.80810984,2038.8,2038.7,48.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625218778978,2.20527,2039.1,2038.7,52.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625218779430,9.25676668,2039.8,2038.7,52.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625218779828,9.25676668,2039.8,2038.8,17.740542]
["bitfinex-derivatives","ETHF0:USTF0",1625218779928,4.49776668,2039.8,2038.8,17.740542]
["bitfinex-derivatives","ETHF0:USTF0",1625218780130,4.50133863,2039.9,2039.7,54.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625218780580,5.49699468,2040.7,2039.7,53.0849827]
["bitfinex-derivatives","ETHF0:USTF0",1625218780680,4.49699468,2040.7,2039.7,53.0849827]
["bitfinex-derivatives","ETHF0:USTF0",1625218780880,4.49829109,2040.8,2039.7,53.0849827]
["bitfinex-derivatives","ETHF0:USTF0",1625218780979,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218781080,2.20527,2040.5,2040.4,5.24087]
["bitfinex-derivatives","ETHF0:USTF0",1625218781180,2.20527,2040.5,2040.4,2.34308337]
["bitfinex-derivatives","ETHF0:USTF0",1625218781781,2.20527,2040.5,2040.4,48.62728337]
["bitfinex-derivatives","ETHF0:USTF0",1625218782086,2.20527,2040.5,2040.4,2.34308337]
["bitfinex-derivatives","ETHF0:USTF0",1625218782695,2.20527,2040.5,2040.4,52.41308337]
["bitfinex-derivatives","ETHF0:USTF0",1625218782994,4.41054,2040.5,2040.4,52.41308337]
["bitfinex-derivatives","ETHF0:USTF0",1625218784004,4.41054,2040.5,2040.4,2.34308337]
["bitfinex-derivatives","ETHF0:USTF0",1625218784155,4.41054,2040.5,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218784353,4.41054,2040.5,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218784755,47.85414,2040.5,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218784963,4.41054,2040.5,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218785059,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218786862,2.20527,2040.0,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218787067,2.20527,2039.8,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218787165,2.20527,2039.8,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218787266,57.3378,2039.5,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218787366,60.5507,2039.5,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218787667,3.2129,2039.5,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218787917,3.2129,2039.5,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218788617,2.20527,2039.8,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218788718,2.20527,2039.8,2038.8,34.484]
["bitfinex-derivatives","ETHF0:USTF0",1625218789119,2.20527,2039.8,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218789420,2.20527,2039.8,2039.3,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625218791122,2.20527,2039.4,2039.3,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625218791228,2.20527,2039.8,2039.3,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625218791373,1.0,2041.0,2039.3,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625218791473,5.759,2041.6,2039.3,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625218791622,4.759,2041.6,2039.3,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625218791831,4.759,2041.6,2039.8,50.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625218791925,4.759,2041.6,2039.8,53.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625218792277,4.759,2041.6,2039.8,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625218792529,5.759,2041.6,2039.8,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625218792625,4.759,2041.6,2039.8,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625218792978,5.0,2041.5,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218793078,2.20527,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218793576,2.20527,2040.1,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218793677,2.20527,2040.1,2038.8,34.484]
["bitfinex-derivatives","ETHF0:USTF0",1625218793678,4.70487,2040.1,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218794378,4.70487,2040.1,2038.8,72.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625218794831,4.70487,2040.1,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218795043,4.70487,2040.1,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218795683,4.70487,2040.1,2039.6,1.04612805]
["bitfinex-derivatives","ETHF0:USTF0",1625218796488,2.20527,2040.1,2039.6,4.70522805]
["bitfinex-derivatives","ETHF0:USTF0",1625218797099,2.20527,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218797590,2.20527,2040.1,2039.6,1.04612805]
["bitfinex-derivatives","ETHF0:USTF0",1625218799048,2.20527,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218801915,2.20527,2040.1,2039.6,4.48692805]
["bitfinex-derivatives","ETHF0:USTF0",1625218802063,5.41357,2040.1,2039.6,1.04612805]
["bitfinex-derivatives","ETHF0:USTF0",1625218803066,2.20527,2039.8,2039.6,3.25139805]
["bitfinex-derivatives","ETHF0:USTF0",1625218805119,2.20527,2040.1,2039.6,3.25139805]
["bitfinex-derivatives","ETHF0:USTF0",1625218805420,2.20527,2040.1,2039.7,47.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625218806124,15.9395,2041.4,2039.7,47.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625218806422,3.0,2041.9,2039.8,17.833665]
["bitfinex-derivatives","ETHF0:USTF0",1625218806523,3.0,2041.9,2039.8,20.984865]
["bitfinex-derivatives","ETHF0:USTF0",1625218807024,8.0,2041.9,2039.8,20.984865]
["bitfinex-derivatives","ETHF0:USTF0",1625218807175,2.20527,2040.7,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218807775,2.20527,2040.7,2040.4,1.51335316]
["bitfinex-derivatives","ETHF0:USTF0",1625218809079,2.20527,2040.5,2040.4,1.51335316]
["bitfinex-derivatives","ETHF0:USTF0",1625218809330,2.20527,2040.5,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218810683,2.20527,2040.5,2039.8,55.421]
["bitfinex-derivatives","ETHF0:USTF0",1625218811235,4.41054,2039.9,2039.8,55.421]
["bitfinex-derivatives","ETHF0:USTF0",1625218811786,4.41054,2039.9,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218812435,4.41054,2039.9,2039.7,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625218812586,4.41054,2039.9,2039.7,45.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625218813342,1.0,2041.0,2039.7,45.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625218813439,8.759,2041.9,2039.7,45.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625218813539,7.759,2041.9,2039.7,45.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625218813891,7.759,2041.9,2039.8,17.690384]
["bitfinex-derivatives","ETHF0:USTF0",1625218814191,12.759,2041.9,2039.7,45.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625218814744,13.759,2041.9,2039.7,45.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625218815096,14.859,2041.9,2039.7,45.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625218815195,2.20527,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218824244,5.61337,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218824439,5.61337,2040.3,2038.8,31.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218824541,5.61337,2040.3,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218824741,58.676,2039.8,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218824840,61.4275,2039.8,2038.8,30.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625218825195,2.20527,2038.9,2038.8,33.07167]
["bitfinex-derivatives","ETHF0:USTF0",1625218825544,2.20527,2038.9,2038.8,18.01027]
["bitfinex-derivatives","ETHF0:USTF0",1625218825794,2.20527,2039.1,2038.8,18.01027]
["bitfinex-derivatives","ETHF0:USTF0",1625218827197,2.20527,2039.1,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218830056,1.0,2040.1,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218830153,1.0,2040.9,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218830303,4.759,2041.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218830805,4.759,2041.0,2039.0,17.73954]
["bitfinex-derivatives","ETHF0:USTF0",1625218831156,5.0,2040.9,2039.0,17.73954]
["bitfinex-derivatives","ETHF0:USTF0",1625218831256,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218831405,2.4898,2040.9,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218832406,4.759,2041.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218832806,5.7311,2041.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218833256,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218836411,1.0,2041.3,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218836514,4.759,2042.2,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218836611,1.0,2042.1,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218836963,6.0,2042.1,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218837312,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218837412,2.20527,2040.6,2040.5,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625218839284,4.41054,2040.6,2040.5,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625218844854,2.20527,2040.6,2040.5,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625218844949,0.9763,2041.0,2040.5,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625218845197,7.759,2041.6,2040.5,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625218845300,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218845699,2.20527,2041.0,2040.5,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625218846351,2.20527,2041.0,2040.5,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625218846453,2.20527,2041.0,2040.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218847409,4.41054,2041.0,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218847509,4.41054,2041.0,2040.7,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1625218847908,4.41054,2041.0,2040.9,46.1833]
["bitfinex-derivatives","ETHF0:USTF0",1625218849114,3.0,2041.6,2040.9,46.1833]
["bitfinex-derivatives","ETHF0:USTF0",1625218849362,3.0,2041.6,2041.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218849463,2.20527,2042.3,2041.5,7.85674]
["bitfinex-derivatives","ETHF0:USTF0",1625218850162,2.20527,2042.3,2042.1,52.0601]
["bitfinex-derivatives","ETHF0:USTF0",1625218850314,2.20527,2042.3,2042.1,55.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625218851013,1.0,2043.4,2042.1,55.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625218851161,15.2313,2043.8,2042.1,55.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625218851262,5.7369,2044.5,2042.1,55.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625218851263,2.0667,2044.2,2042.1,55.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625218851414,2.20527,2042.9,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218851511,2.20527,2042.9,2042.7,4.86797]
["bitfinex-derivatives","ETHF0:USTF0",1625218852562,2.20527,2042.9,2042.7,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1625218852666,2.20527,2042.9,2041.5,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625218852764,5.85727,2042.9,2041.0,15.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625218853414,5.85727,2042.9,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218853415,2.20527,2042.4,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218853918,2.20527,2042.4,2042.3,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625218854017,7e-05,2042.4,2042.3,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625218854120,1.0,2043.6,2042.3,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625218854268,4.759,2044.5,2042.3,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625218854669,1.0,2044.4,2042.3,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625218855421,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218855535,2.20527,2043.3,2043.2,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625218855783,1.0,2044.4,2043.2,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625218855884,19.46883685,2045.0,2043.2,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625218856136,3.63990053,2045.3,2043.2,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625218856435,1.1,2045.2,2043.2,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625218856885,1.0,2045.5,2043.2,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625218857287,3.63686103,2045.6,2043.7,41.1317]
["bitfinex-derivatives","ETHF0:USTF0",1625218857388,9.23513665,2045.8,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218857389,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218857489,2.20527,2044.3,2044.2,5.43477]
["bitfinex-derivatives","ETHF0:USTF0",1625218861254,2.20527,2044.7,2044.2,5.43477]
["bitfinex-derivatives","ETHF0:USTF0",1625218861456,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218861558,4.759,2045.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218862006,3.64601388,2046.3,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218862206,3.64400416,2046.4,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218862558,3.64565467,2046.6,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218863460,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218863560,2.20527,2046.0,2045.7,52.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625218864062,2.20527,2046.0,2045.7,51.51551887]
["bitfinex-derivatives","ETHF0:USTF0",1625218864163,2.20527,2046.0,2045.7,48.62493933]
["bitfinex-derivatives","ETHF0:USTF0",1625218865366,2.20527,2046.0,2045.4,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625218865465,2.20527,2046.0,2044.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625218865466,2.20527,2046.0,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218867034,2.20527,2046.0,2045.5,48.93987]
["bitfinex-derivatives","ETHF0:USTF0",1625218867432,2.20527,2045.6,2045.5,51.14514]
["bitfinex-derivatives","ETHF0:USTF0",1625218868285,1.0,2047.2,2045.5,51.14514]
["bitfinex-derivatives","ETHF0:USTF0",1625218868389,0.43344561,2047.1,2045.5,54.91544]
["bitfinex-derivatives","ETHF0:USTF0",1625218868589,0.43343615,2047.2,2045.5,54.91544]
["bitfinex-derivatives","ETHF0:USTF0",1625218868791,0.43341981,2047.5,2045.5,54.91544]
["bitfinex-derivatives","ETHF0:USTF0",1625218869441,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218869539,2.20527,2046.7,2046.6,5.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625218869891,2.20527,2046.7,2046.6,0.93034176]
["bitfinex-derivatives","ETHF0:USTF0",1625218870193,3.63794033,2048.0,2046.6,0.93034176]
["bitfinex-derivatives","ETHF0:USTF0",1625218870796,3.63794033,2048.0,2047.4,57.951]
["bitfinex-derivatives","ETHF0:USTF0",1625218871096,3.63561874,2048.9,2047.4,57.951]
["bitfinex-derivatives","ETHF0:USTF0",1625218871398,3.63561874,2048.9,2047.4,61.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625218871499,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218871646,2.20527,2048.3,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218873508,4.41054,2048.3,2048.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625218873910,4.41054,2048.3,2046.2,15.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625218874007,7.09774,2048.3,2046.2,15.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625218874859,2.6872,2048.3,2046.2,21.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625218874962,1.0,2049.8,2046.2,21.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625218875061,1.0,2049.9,2046.2,24.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625218875211,0.43194646,2049.8,2046.3,17.58911]
["bitfinex-derivatives","ETHF0:USTF0",1625218875312,0.43194646,2049.8,2048.3,45.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625218875411,0.43194646,2049.8,2048.3,48.2631]
["bitfinex-derivatives","ETHF0:USTF0",1625218875512,15.7725,2050.0,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218875513,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218875610,2.20527,2048.9,2048.8,5.28617]
["bitfinex-derivatives","ETHF0:USTF0",1625218876414,2.20527,2048.9,2048.8,2.40002571]
["bitfinex-derivatives","ETHF0:USTF0",1625218876664,2.20527,2048.9,2048.8,45.81672571]
["bitfinex-derivatives","ETHF0:USTF0",1625218877218,2.20527,2048.9,2048.8,2.40002571]
["bitfinex-derivatives","ETHF0:USTF0",1625218877671,2.20527,2048.9,2047.2,75.3104]
["bitfinex-derivatives","ETHF0:USTF0",1625218877768,2.20527,2048.9,2046.8,15.5661]
["bitfinex-derivatives","ETHF0:USTF0",1625218877769,5.99247,2048.9,2046.8,15.5661]
["bitfinex-derivatives","ETHF0:USTF0",1625218878473,5.99247,2048.9,2046.9,17.68393]
["bitfinex-derivatives","ETHF0:USTF0",1625218878573,5.99247,2048.9,2046.9,20.52893]
["bitfinex-derivatives","ETHF0:USTF0",1625218879176,5.99247,2048.9,2046.9,21.49803]
["bitfinex-derivatives","ETHF0:USTF0",1625218879274,5.99247,2048.9,2046.9,20.52893]
["bitfinex-derivatives","ETHF0:USTF0",1625218879476,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218879979,2.20527,2047.9,2047.8,1.05060316]
["bitfinex-derivatives","ETHF0:USTF0",1625218880787,3.7872,2048.9,2047.8,1.05060316]
["bitfinex-derivatives","ETHF0:USTF0",1625218881487,4.41054,2047.9,2047.8,1.05060316]
["bitfinex-derivatives","ETHF0:USTF0",1625218882041,4.41054,2047.9,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218884098,4.41054,2047.9,2046.8,15.5661]
["bitfinex-derivatives","ETHF0:USTF0",1625218884301,4.41054,2047.9,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218884402,4.41054,2047.9,2044.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625218884504,4.41054,2047.9,2045.2,15.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625218884999,0.42743623,2047.8,2045.2,15.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625218885248,0.42743623,2047.8,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218885498,2.20527,2046.4,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218885599,7.12304,2046.4,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218886249,7.12304,2046.4,2045.4,43.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625218886551,4.41054,2046.4,2045.4,43.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625218886902,4.41054,2046.4,2045.5,17.86166]
["bitfinex-derivatives","ETHF0:USTF0",1625218887557,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218887658,2.20527,2045.9,2045.8,4.79097]
["bitfinex-derivatives","ETHF0:USTF0",1625218888159,4.49967,2045.9,2045.8,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625218888260,4.49967,2045.9,2045.2,15.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625218888723,4.49967,2045.9,2042.1,67.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625218888857,4.49967,2045.9,2042.2,15.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625218888858,57.4285,2045.6,2042.2,15.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625218888959,1.0,2045.5,2042.2,15.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625218889057,1.0,2045.5,2042.2,31.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625218889408,1.0,2045.5,2042.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625218889509,6.0,2045.5,2042.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625218889609,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218889713,1.0,2045.4,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218889860,15.8371,2045.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218889959,8.0,2047.2,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218890059,8.0,2047.2,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218890259,5.42820211,2047.1,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218890360,8.0,2047.0,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625218890461,5.0,2046.9,2043.7,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625218890812,1.42868084,2046.8,2043.7,9.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625218891013,1.52866138,2046.7,2043.7,9.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625218891113,1.0,2046.6,2043.8,17.653926]
["bitfinex-derivatives","ETHF0:USTF0",1625218891214,4.8582,2046.6,2043.8,17.653926]
["bitfinex-derivatives","ETHF0:USTF0",1625218891316,9.8582,2046.6,2043.8,17.653926]
["bitfinex-derivatives","ETHF0:USTF0",1625218891562,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218891669,2.20527,2044.9,2044.8,5.38157]
["bitfinex-derivatives","ETHF0:USTF0",1625218892768,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218893023,5.22337,2044.9,2043.6,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1625218893618,2.20527,2044.6,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218895621,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218897929,2.20527,2044.6,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218899534,2.20527,2044.6,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218899634,2.20527,2044.2,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218900084,45.71407,2044.2,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218900186,2.20527,2044.2,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218900335,4.65807,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218900855,2.20527,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218901603,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218901703,5.37857,2044.2,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218901803,55.51807,2044.2,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218902455,5.37857,2044.2,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218902807,3.1733,2044.2,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218902957,2.20527,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218903057,2.20527,2044.6,2043.7,4.74397]
["bitfinex-derivatives","ETHF0:USTF0",1625218903609,4.41054,2044.6,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218904561,4.41054,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218905661,4.41054,2044.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218906815,4.41054,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218906915,7.26604,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218907617,4.41054,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218908218,2.8555,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218909769,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218913535,4.52947,2043.9,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218913635,2.20527,2043.9,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218915690,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218921516,2.20527,2043.8,2043.0,15.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218921768,4.41054,2043.1,2043.0,15.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625218921916,7.10034,2043.1,2042.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625218922119,7.10034,2043.1,2039.2,2.80765296]
["bitfinex-derivatives","ETHF0:USTF0",1625218922216,1.0,2043.0,2039.3,14.6666]
["bitfinex-derivatives","ETHF0:USTF0",1625218922417,1.0,2043.0,2039.8,52.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625218922567,1.0,2043.0,2039.8,53.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625218922671,1.0,2043.0,2039.9,5.15341558]
["bitfinex-derivatives","ETHF0:USTF0",1625218922819,1.0,2043.0,2039.9,23.05782658]
["bitfinex-derivatives","ETHF0:USTF0",1625218922917,1.0,2043.0,2040.0,0.15337131]
["bitfinex-derivatives","ETHF0:USTF0",1625218923226,1.0,2043.0,2040.1,17.878847]
["bitfinex-derivatives","ETHF0:USTF0",1625218923328,1.0,2043.0,2040.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625218923626,1.0,2043.0,2040.5,17.733568]
["bitfinex-derivatives","ETHF0:USTF0",1625218923726,1.0,2043.0,2040.5,22.733568]
["bitfinex-derivatives","ETHF0:USTF0",1625218923831,2.20527,2041.9,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218924729,2.20527,2041.9,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218925883,2.20527,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218926430,2.20527,2041.7,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218926681,2.20527,2041.7,2040.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625218927433,2.20527,2041.7,2040.3,14.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625218927786,8.3054,2042.3,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218927787,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218929787,4.41054,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218930488,4.41054,2040.8,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218931846,1.0,2042.0,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218931941,2.3054,2042.3,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218932043,47.1201,2042.4,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218932156,52.1201,2042.4,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218932655,47.1201,2042.4,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218933159,5.0,2042.3,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218933309,8.3583,2042.3,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218933711,1.1,2042.2,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218933860,4.41054,2040.8,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218935819,1.0,2042.0,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218935918,6.1,2042.5,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218936018,5.0,2042.3,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218936122,7.9618,2042.3,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218936981,1.1,2042.2,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218937880,4.41054,2040.8,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218940086,1.0,2042.0,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218940237,1.1,2042.1,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218940238,1.1,2042.1,2040.7,9.33997]
["bitfinex-derivatives","ETHF0:USTF0",1625218940338,47.1201,2042.4,2040.7,9.33997]
["bitfinex-derivatives","ETHF0:USTF0",1625218940789,5.0,2042.3,2040.7,9.33997]
["bitfinex-derivatives","ETHF0:USTF0",1625218940889,7.8387,2042.3,2040.7,9.33997]
["bitfinex-derivatives","ETHF0:USTF0",1625218941492,7.8387,2042.3,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218941889,2.20527,2040.8,2040.7,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625218948007,2.20527,2040.8,2040.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625218948334,4.53987,2040.8,2040.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625218958054,4.53987,2040.8,2040.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625218958156,9.53987,2040.8,2040.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1625218958556,9.53987,2040.8,2040.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1625218958760,10.63987,2040.8,2040.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1625218960071,2.20527,2040.5,2040.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1625218960924,2.20527,2040.5,2040.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218961024,7.20527,2040.5,2040.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218962439,2.20527,2040.5,2040.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218962839,2.20527,2040.5,2040.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625218962940,7.20527,2040.5,2040.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625218964004,2.20527,2040.2,2040.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625218965761,45.63147,2040.2,2040.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625218966363,50.63147,2040.2,2040.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625218967469,45.63147,2040.2,2040.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625218967915,50.63147,2040.2,2040.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1625218970631,50.63147,2040.2,2040.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218971597,2.20527,2040.2,2040.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218973187,2.20527,2040.5,2040.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218974137,2.20527,2040.5,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218974236,2.20527,2040.5,2040.2,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625218976091,2.20527,2040.3,2040.2,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625218976195,2.20527,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218976292,5.05277,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218977744,2.20527,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218979605,2.20527,2040.3,2040.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218979701,5.25557,2040.3,2040.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218986118,10.25557,2040.3,2040.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218990124,10.25557,2040.3,2039.7,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625218991892,10.25557,2040.3,2039.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625218992137,18.25557,2040.3,2039.4,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1625218992237,4.41054,2039.8,2039.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1625218992338,5.0,2039.7,2039.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1625218993502,5.0,2039.7,2039.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1625218993602,5.0,2039.7,2038.5,16.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625218994054,5.0,2039.7,2039.1,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625218994204,4.41054,2039.2,2039.1,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625218994304,12.56434,2039.2,2039.1,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625218994555,12.56434,2039.2,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625218994705,20.56434,2039.2,2038.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1625218995064,21.66434,2039.2,2038.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1625218995162,59.85,2038.5,2038.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625218995264,68.2291,2038.5,2038.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625218996215,72.63964,2038.5,2038.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625218996317,73.62374,2038.5,2038.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625218996565,73.62374,2038.5,2038.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1625218997418,73.62374,2038.5,2038.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625219000224,13.77374,2038.5,2038.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625219000323,4.41054,2038.5,2038.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625219001078,9.41054,2038.5,2038.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625219001329,10.39464,2038.5,2038.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1625219001577,10.39464,2038.5,2038.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625219001776,10.39464,2038.5,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219001877,5.39464,2038.5,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219002084,4.41054,2038.5,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219002285,2.20527,2038.2,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219002385,2.20527,2038.5,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219002538,2.20527,2038.5,2038.1,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625219003839,45.7797,2038.4,2038.1,6.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625219003940,48.3855,2038.4,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219004139,5.0,2038.3,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219004242,2.20527,2038.2,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219004449,7.20527,2038.2,2038.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219005753,8.30527,2038.2,2037.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1625219005856,16.30527,2038.2,2037.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625219005955,16.30527,2038.2,2036.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219005956,16.30527,2038.2,2036.1,0.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625219006053,1.0,2038.1,2036.1,0.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625219006157,8.0,2038.0,2036.1,0.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625219006263,7.1,2037.9,2036.1,0.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625219006360,4.41054,2036.2,2036.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625219006459,7.12884,2036.2,2036.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625219006559,7.12884,2036.2,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219008213,4.41054,2036.2,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219008310,4.41054,2035.6,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219008660,4.41054,2035.6,2035.2,5.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625219008761,4.41054,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219012124,8.16574,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219013280,4.41054,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219019858,7.41764,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219020358,56.14534,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219021461,7.41764,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219025541,12.41764,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219026193,7.41764,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219026848,4.41054,2035.6,2035.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219028104,4.41054,2035.6,2035.5,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1625219032113,7.34834,2035.6,2035.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219035171,4.41054,2035.6,2035.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219036928,7.27324,2035.6,2035.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219037029,12.27324,2035.6,2035.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1625219037229,12.27324,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219040500,7.27324,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219041207,4.41054,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219042610,9.41054,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219043763,4.41054,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219044214,52.76444,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219044763,4.41054,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219048477,9.41054,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219050482,4.41054,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219051131,0.9945,2036.1,2035.5,5.2924146]
["bitfinex-derivatives","ETHF0:USTF0",1625219051231,1.0,2037.5,2035.5,5.2924146]
["bitfinex-derivatives","ETHF0:USTF0",1625219051682,1.0,2037.5,2035.9,60.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625219052535,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219052634,2.20527,2036.3,2036.2,5.56057]
["bitfinex-derivatives","ETHF0:USTF0",1625219052883,7e-05,2036.3,2036.2,5.56057]
["bitfinex-derivatives","ETHF0:USTF0",1625219055061,7e-05,2036.3,2036.2,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625219055162,7e-05,2036.3,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219056617,4.41054,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219068216,1.0,2036.2,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219068315,61.5531,2037.3,2035.5,4.5958146]
["bitfinex-derivatives","ETHF0:USTF0",1625219068419,60.5664,2037.3,2035.5,4.5958146]
["bitfinex-derivatives","ETHF0:USTF0",1625219068666,2.20527,2036.3,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219069517,1.0,2037.0,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219069617,5.0,2037.1,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219070721,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219072670,2.20527,2036.7,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219073576,6.0,2037.5,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219073677,6.0,2037.5,2036.6,8.12614]
["bitfinex-derivatives","ETHF0:USTF0",1625219073678,5.0,2037.5,2036.6,8.12614]
["bitfinex-derivatives","ETHF0:USTF0",1625219074124,0.9883,2037.9,2036.6,8.12614]
["bitfinex-derivatives","ETHF0:USTF0",1625219074676,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219074777,2.20527,2037.3,2037.2,5.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625219074980,2.20527,2037.3,2037.2,4.08518405]
["bitfinex-derivatives","ETHF0:USTF0",1625219075083,8.18897,2037.3,2037.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625219075480,7.20527,2037.3,2037.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625219075633,54.55567,2037.3,2037.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625219076637,2.20527,2037.3,2037.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625219076737,4.41054,2037.3,2037.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625219077136,4.41054,2037.3,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219077736,5.0,2037.2,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219078138,4.41054,2037.3,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219078238,4.41054,2037.3,2036.6,8.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625219078789,2.20527,2036.7,2036.6,8.19924]
["bitfinex-derivatives","ETHF0:USTF0",1625219079941,2.20527,2036.7,2036.6,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625219080042,2.20527,2036.7,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219080141,2.20527,2036.7,2035.5,4.5958146]
["bitfinex-derivatives","ETHF0:USTF0",1625219080744,4.41054,2036.7,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219082599,9.41054,2036.7,2035.5,3.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219082702,20.23014,2036.7,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219082800,4.41054,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219082902,7.58944,2035.6,2035.5,2.1986146]
["bitfinex-derivatives","ETHF0:USTF0",1625219083151,7.58944,2035.6,2035.5,2.1317146]
["bitfinex-derivatives","ETHF0:USTF0",1625219083273,53.88794,2035.6,2035.5,2.1317146]
["bitfinex-derivatives","ETHF0:USTF0",1625219083365,53.88794,2035.6,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219084164,7.58944,2035.6,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219086322,4.41054,2035.6,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219087927,4.41054,2035.6,2035.5,5.6820146]
["bitfinex-derivatives","ETHF0:USTF0",1625219088028,1.0,2036.2,2035.5,5.6820146]
["bitfinex-derivatives","ETHF0:USTF0",1625219088180,5.0,2036.5,2035.5,5.6820146]
["bitfinex-derivatives","ETHF0:USTF0",1625219088782,2.20527,2035.6,2035.5,7.8872846]
["bitfinex-derivatives","ETHF0:USTF0",1625219099200,2.20527,2035.6,2035.5,5.6820146]
["bitfinex-derivatives","ETHF0:USTF0",1625219100707,1.39461264,2035.7,2035.5,5.6820146]
["bitfinex-derivatives","ETHF0:USTF0",1625219100959,1.39461264,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219101156,3.6018318,2036.1,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219101558,1.39638428,2036.0,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219102109,1.39642649,2035.9,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219102207,1.39642649,2035.9,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219102861,4.41054,2035.6,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219104914,1.39693889,2035.9,2035.5,4.2471846]
["bitfinex-derivatives","ETHF0:USTF0",1625219105010,1.39693889,2035.9,2035.5,6.7540846]
["bitfinex-derivatives","ETHF0:USTF0",1625219105612,1.39703556,2036.0,2035.5,6.7540846]
["bitfinex-derivatives","ETHF0:USTF0",1625219106017,1.39726683,2036.2,2035.8,51.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625219106318,1.39713223,2036.3,2035.8,51.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625219106718,3.35345982,2036.4,2035.8,51.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625219106838,1.3974747,2036.4,2035.8,51.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625219106982,1.3974747,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219107083,4.16173458,2036.5,2036.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625219107084,1.39786389,2036.5,2036.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625219107490,1.39821112,2036.6,2036.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625219107583,2.79642224,2036.8,2036.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625219107934,2.224e-05,2036.8,2036.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625219108338,3.63672941,2037.2,2036.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625219108435,4.47597466,2037.5,2036.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625219108638,4.48002864,2037.7,2036.3,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625219108892,4.48002864,2037.7,2037.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219108987,4.48121022,2037.8,2037.6,7.98804]
["bitfinex-derivatives","ETHF0:USTF0",1625219109389,4.48121022,2037.8,2037.6,6.82737353]
["bitfinex-derivatives","ETHF0:USTF0",1625219109738,4.48140798,2037.9,2037.6,6.82737353]
["bitfinex-derivatives","ETHF0:USTF0",1625219109940,9.20746996,2038.3,2037.6,6.82737353]
["bitfinex-derivatives","ETHF0:USTF0",1625219110043,1.44227021,2039.3,2037.6,6.82737353]
["bitfinex-derivatives","ETHF0:USTF0",1625219110044,4.48857412,2038.2,2037.6,6.82737353]
["bitfinex-derivatives","ETHF0:USTF0",1625219110542,4.49130038,2038.5,2037.6,6.82737353]
["bitfinex-derivatives","ETHF0:USTF0",1625219110792,4.49240595,2038.6,2037.6,6.82737353]
["bitfinex-derivatives","ETHF0:USTF0",1625219110892,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219111392,4.49092329,2038.5,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219111542,4.49339869,2038.6,2038.3,5.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625219111845,4.4896878,2038.8,2038.3,5.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625219112295,9.2486878,2038.8,2038.3,5.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625219112645,4.759,2038.8,2038.3,5.37977]
["bitfinex-derivatives","ETHF0:USTF0",1625219112994,11.4542385,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219113195,11.4542385,2038.8,2037.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219113306,19.2695385,2038.8,2037.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219113418,1.0,2038.7,2035.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1625219113718,1.0,2038.7,2035.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1625219113819,10.48421763,2038.7,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219113919,5.48421763,2038.7,2035.8,56.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625219114122,4.48467854,2038.6,2035.8,56.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625219114270,1.0,2038.5,2035.8,51.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625219114371,1.0,2038.5,2036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219114670,1.0,2038.5,2037.2,46.4598]
["bitfinex-derivatives","ETHF0:USTF0",1625219114779,4.48483466,2038.6,2037.2,46.4598]
["bitfinex-derivatives","ETHF0:USTF0",1625219114871,9.48483466,2038.6,2037.2,46.4598]
["bitfinex-derivatives","ETHF0:USTF0",1625219114971,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219116342,2.20527,2038.2,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219116343,4.50567,2038.2,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219116947,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219117854,2.20527,2038.0,2036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219117952,3.20527,2038.0,2035.9,14.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625219118053,3.20527,2038.0,2035.9,15.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625219118409,8.20527,2038.0,2035.9,15.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625219119007,2.20527,2036.7,2036.5,17.28567]
["bitfinex-derivatives","ETHF0:USTF0",1625219119255,2.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219119356,3.2245,2037.2,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219121009,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219121557,5.78647,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219121911,3.5812,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219123413,2.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219129744,7.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219129891,2.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219130545,7.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219131045,7.20527,2036.7,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219131195,9.87077,2036.7,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219133051,4.41054,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219134003,5.759,2037.2,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219134106,4.759,2037.2,2036.0,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625219135054,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219135554,2.20527,2036.7,2036.0,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625219137108,2.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219138458,2.20527,2036.7,2036.5,5.70557]
["bitfinex-derivatives","ETHF0:USTF0",1625219139210,4.41054,2036.7,2036.5,5.70557]
["bitfinex-derivatives","ETHF0:USTF0",1625219139563,4.41054,2036.7,2036.5,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625219141968,4.759,2037.2,2036.5,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625219143070,10.7264,2037.2,2036.5,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625219143223,5.40514,2036.6,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219143326,9.12374,2036.6,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219143525,8.12914,2036.6,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219143626,50.5528,2036.5,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219143725,8.12914,2036.6,2035.5,2.0419146]
["bitfinex-derivatives","ETHF0:USTF0",1625219144276,8.12914,2036.6,2035.6,54.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625219144426,8.12914,2036.6,2035.6,56.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625219145129,8.12914,2036.6,2036.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219145228,4.41054,2036.6,2036.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219146030,4.759,2037.2,2036.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219147238,2.20527,2036.7,2036.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219148805,2.20527,2036.9,2036.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219149157,4.41054,2036.9,2036.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219149709,4.759,2037.2,2036.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219149907,4.48851686,2037.9,2036.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219150216,11.745,2038.0,2036.8,45.7791]
["bitfinex-derivatives","ETHF0:USTF0",1625219150359,11.745,2038.0,2036.8,49.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625219151012,4.50214706,2038.2,2036.8,49.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625219151165,4.50214706,2038.2,2038.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219151261,4.50214706,2038.2,2038.1,7.41434]
["bitfinex-derivatives","ETHF0:USTF0",1625219151613,2.20527,2038.4,2038.1,7.41434]
["bitfinex-derivatives","ETHF0:USTF0",1625219151713,2.20527,2038.4,2038.1,5.20907]
["bitfinex-derivatives","ETHF0:USTF0",1625219152213,7.20527,2038.4,2038.1,5.20907]
["bitfinex-derivatives","ETHF0:USTF0",1625219152364,7.20527,2038.4,2037.0,16.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625219152463,7.20527,2038.4,2037.0,15.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625219152665,2.20527,2038.4,2037.0,15.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625219152814,44.1746,2038.2,2037.0,15.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625219152914,48.9336,2038.2,2037.0,15.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625219153215,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219155269,4.41054,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219157576,4.41054,2037.6,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219160531,2.20527,2037.6,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219161330,4.41054,2037.6,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219164536,7.34294,2037.6,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219166186,5.13767,2037.6,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219167295,5.13767,2037.6,2037.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219167397,2.20527,2037.6,2037.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219168151,2.20527,2037.6,2037.3,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1625219168500,4.759,2038.2,2037.3,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1625219168912,4.759,2038.2,2037.3,62.85904]
["bitfinex-derivatives","ETHF0:USTF0",1625219169005,3.67015349,2038.6,2037.3,62.85904]
["bitfinex-derivatives","ETHF0:USTF0",1625219169108,3.66997762,2038.7,2037.3,62.85904]
["bitfinex-derivatives","ETHF0:USTF0",1625219169308,2.20527,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219169957,2.20527,2038.6,2038.5,1.04514754]
["bitfinex-derivatives","ETHF0:USTF0",1625219170207,2.20527,2038.6,2037.3,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625219170308,2.20527,2038.6,2037.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625219171306,2.20527,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219176269,2.20527,2038.6,2038.5,5.50337]
["bitfinex-derivatives","ETHF0:USTF0",1625219186862,5.95137,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219187060,5.95137,2038.6,2037.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219187160,5.95137,2038.6,2036.6,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1625219187262,1.0,2038.5,2036.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219187361,1.0,2038.5,2036.6,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1625219187512,1.0,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219187614,2.20527,2038.6,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219189424,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219191779,2.20527,2038.6,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219191892,2.20527,2038.6,2038.0,4.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625219192230,4.759,2039.0,2038.0,4.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625219192981,5.759,2039.6,2038.0,4.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625219193082,4.759,2039.6,2038.0,4.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625219193434,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219193533,2.20527,2039.2,2039.1,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625219195035,4.68576514,2039.8,2039.1,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625219195185,3.68576514,2039.8,2039.1,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625219195486,2.20527,2039.4,2039.1,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625219197489,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219199006,2.20527,2039.4,2039.3,4.79417]
["bitfinex-derivatives","ETHF0:USTF0",1625219199459,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219200558,2.20527,2039.6,2039.5,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625219208888,4.759,2040.1,2039.5,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625219209638,4.759,2040.1,2040.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219209891,4.759,2040.1,2040.0,3.25123048]
["bitfinex-derivatives","ETHF0:USTF0",1625219211089,4.759,2040.1,2040.0,6.78613048]
["bitfinex-derivatives","ETHF0:USTF0",1625219212043,2.20527,2040.3,2040.0,6.78613048]
["bitfinex-derivatives","ETHF0:USTF0",1625219213795,2.20527,2040.5,2040.0,6.78613048]
["bitfinex-derivatives","ETHF0:USTF0",1625219214197,2.20527,2040.5,2040.1,49.9676]
["bitfinex-derivatives","ETHF0:USTF0",1625219214493,3.68037063,2041.4,2040.1,49.9676]
["bitfinex-derivatives","ETHF0:USTF0",1625219214898,4.68037063,2041.4,2040.0,6.78613048]
["bitfinex-derivatives","ETHF0:USTF0",1625219214995,1.0,2041.4,2040.0,6.78613048]
["bitfinex-derivatives","ETHF0:USTF0",1625219215296,4.67917063,2041.4,2040.0,6.78613048]
["bitfinex-derivatives","ETHF0:USTF0",1625219215606,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219216057,2.20527,2041.1,2040.8,1.51321889]
["bitfinex-derivatives","ETHF0:USTF0",1625219217551,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219217653,2.20527,2041.1,2041.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625219218166,1.0,2041.7,2041.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625219218268,3.67803701,2041.9,2041.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625219218538,3.67869369,2042.0,2041.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625219218926,4.67702096,2042.2,2041.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625219219025,3.67702096,2042.2,2041.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625219219378,0.9844,2042.3,2041.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625219219475,8.43593326,2042.4,2041.0,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625219219575,8.43593326,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219219576,10.64120326,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219219680,10.64120326,2042.4,2042.3,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625219219777,6.96427,2042.4,2042.3,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625219219980,2.20527,2042.4,2042.3,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625219220128,2.20527,2042.4,2042.3,50.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625219222282,1.0,2043.0,2042.3,50.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625219222386,3.67978239,2043.4,2042.3,50.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625219222687,13.9593169,2043.6,2042.3,50.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625219222785,8.44175395,2043.6,2042.3,50.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625219222885,13.44175395,2043.6,2042.3,50.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625219222985,8.44175395,2043.6,2042.3,50.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625219223138,4.759,2043.6,2042.3,50.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625219223589,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219223737,2.20527,2043.5,2043.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625219223937,2.20527,2043.5,2043.4,44.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625219224992,2.20527,2043.5,2043.4,43.31918689]
["bitfinex-derivatives","ETHF0:USTF0",1625219226441,2.20527,2043.5,2043.4,1.51798689]
["bitfinex-derivatives","ETHF0:USTF0",1625219227043,2.20527,2043.5,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219227548,2.20527,2043.5,2042.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219227647,5.21907,2043.5,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219227747,5.21907,2043.5,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219227996,61.14777,2043.5,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219228245,61.14777,2043.5,2042.0,15.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625219229550,5.21907,2043.5,2042.0,15.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625219229699,2.20527,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219230799,2.20527,2042.6,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219230903,5.49947,2042.6,2041.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219231019,5.0,2042.5,2040.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219231118,1.0,2042.4,2038.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1625219231266,1.0,2042.4,2040.4,15.7871]
["bitfinex-derivatives","ETHF0:USTF0",1625219231713,2.20527,2041.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219232118,5.17807,2041.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219232420,5.17807,2041.5,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219233219,5.17807,2041.5,2040.4,15.7871]
["bitfinex-derivatives","ETHF0:USTF0",1625219233632,2.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219233731,5.23197,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219234083,3.0267,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219234936,3.0267,2040.9,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219235637,4.41054,2040.7,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219236488,4.41054,2040.7,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219236691,4.41054,2040.7,2039.1,15.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625219236792,1.0,2040.6,2039.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625219237699,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219237799,5.53367,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219238100,3.3284,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219238899,3.3284,2039.9,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219239749,2.20527,2039.7,2039.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219242558,2.6422,2040.4,2039.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219243676,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219244075,4.67347,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219244227,4.67347,2040.0,2039.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625219244984,52.7226,2039.9,2039.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625219245729,4.41054,2039.2,2039.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625219245934,3.4682,2040.0,2039.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625219246036,5.0,2040.5,2039.1,18.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625219246133,5.0,2040.7,2039.1,18.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625219246284,5.0,2040.7,2039.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625219246384,5.0,2040.7,2039.1,64.0488]
["bitfinex-derivatives","ETHF0:USTF0",1625219246933,5.0,2040.7,2039.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625219247033,13.0,2040.7,2039.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625219247135,13.0,2040.7,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219247242,16.3015,2040.7,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219247435,1.1,2040.6,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219247584,60.0532,2040.0,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219247733,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219248652,2.20527,2039.1,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219248751,5.53347,2039.1,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219249753,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219252813,5.45517,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219254627,5.45517,2038.9,2038.5,16.0082]
["bitfinex-derivatives","ETHF0:USTF0",1625219255823,2.20527,2038.6,2038.5,16.0082]
["bitfinex-derivatives","ETHF0:USTF0",1625219259536,2.20527,2038.9,2038.5,16.0082]
["bitfinex-derivatives","ETHF0:USTF0",1625219259737,2.20527,2038.9,2038.5,18.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625219259842,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219260189,2.20527,2038.9,2038.8,51.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625219262696,5.0,2040.2,2038.8,51.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625219262849,15.6492,2040.6,2038.8,51.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625219262946,14.5492,2040.6,2038.8,51.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625219263096,5.0,2040.8,2038.8,51.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625219263700,9.759,2040.7,2038.8,51.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625219263850,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219263949,2.20527,2039.6,2039.5,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625219264752,2.20527,2039.6,2039.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625219264952,2.20527,2039.6,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219265860,2.20527,2039.5,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219276019,2.20527,2039.5,2039.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219284005,2.20527,2039.6,2039.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219285759,2.20527,2039.6,2039.5,47.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625219285910,2.20527,2039.6,2039.5,49.86357]
["bitfinex-derivatives","ETHF0:USTF0",1625219288716,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219291222,2.20527,2039.6,2039.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219292373,2.20527,2039.6,2039.4,60.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625219293646,1.0,2040.4,2039.4,60.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625219293735,4.759,2040.7,2039.4,60.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625219293832,5.759,2040.7,2039.4,60.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625219293934,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219294035,2.20527,2040.0,2039.9,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625219294133,2.20527,2040.2,2039.9,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625219294283,4.759,2040.7,2039.9,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625219294583,4.759,2040.7,2040.4,43.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625219294688,4.759,2040.7,2040.4,46.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625219294990,1.1,2041.0,2040.4,46.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625219295299,0.9809,2041.1,2040.4,46.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625219295452,1.99377772,2041.2,2040.4,46.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625219295955,4.41054,2040.5,2040.4,46.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625219296402,2.20527,2040.5,2040.4,46.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625219296500,2.99596607,2041.3,2040.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625219296601,1.99596607,2041.3,2040.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625219296853,1.99879945,2041.5,2040.4,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625219296958,1.99879945,2041.5,2040.5,55.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625219297158,2.00315841,2041.6,2040.5,55.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625219298010,7.61442778,2041.7,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219298011,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219298812,6.96427,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219298961,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219299865,6.76218817,2041.7,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219300015,2.20527,2041.4,2041.2,58.7263]
["bitfinex-derivatives","ETHF0:USTF0",1625219300664,2.20527,2041.4,2041.0,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625219302017,2.20527,2041.1,2041.0,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625219303222,2.20527,2041.1,2041.0,49.38257]
["bitfinex-derivatives","ETHF0:USTF0",1625219303374,2.20527,2041.1,2041.0,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625219304376,5.65397,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219305184,5.65397,2041.1,2039.2,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1625219306031,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219307144,5.62807,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219307480,5.62807,2040.6,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219308080,2.20527,2040.4,2040.3,56.06827]
["bitfinex-derivatives","ETHF0:USTF0",1625219308479,2.20527,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219308939,1.0,2041.2,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219309033,4.759,2041.2,2040.3,5.43387]
["bitfinex-derivatives","ETHF0:USTF0",1625219309692,4.759,2041.2,2041.1,52.697]
["bitfinex-derivatives","ETHF0:USTF0",1625219309788,4.759,2041.2,2041.1,55.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625219310138,9.16954,2041.2,2041.1,55.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625219311455,9.16954,2041.2,2041.1,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625219311557,9.16954,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219311655,4.41054,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219313058,4.41054,2041.2,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219314114,2.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219314417,2.20527,2040.9,2039.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219314515,3.20527,2040.9,2039.2,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1625219315065,2.20527,2040.9,2039.2,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1625219315665,2.20527,2040.9,2040.4,54.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625219316066,2.20527,2040.5,2040.4,56.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625219316768,2.20527,2040.9,2040.4,56.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625219316869,2.20527,2040.9,2040.4,59.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625219318071,2.20527,2040.9,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219319627,2.00747815,2041.4,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219320078,2.20527,2040.9,2040.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219323638,2.20527,2041.1,2040.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219324145,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219325560,2.20527,2041.1,2041.0,55.43207]
["bitfinex-derivatives","ETHF0:USTF0",1625219326875,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219328129,2.20527,2041.1,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219328230,10.80807,2041.1,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219328482,2.01284987,2040.9,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219328630,2.99134987,2040.9,2039.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219328731,44.9143,2040.6,2039.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219328829,47.9482,2040.6,2039.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219330135,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219331258,2.20527,2039.8,2039.7,50.68187]
["bitfinex-derivatives","ETHF0:USTF0",1625219332159,4.41054,2039.8,2039.7,50.68187]
["bitfinex-derivatives","ETHF0:USTF0",1625219332511,1.0,2040.6,2039.7,50.68187]
["bitfinex-derivatives","ETHF0:USTF0",1625219332610,2.01292625,2040.8,2039.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625219332710,3.01283354,2040.9,2039.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625219332809,2.01283354,2040.9,2039.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625219334261,2.20527,2040.0,2039.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625219334663,2.20527,2040.2,2039.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625219336170,2.20527,2039.8,2039.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625219336319,2.20527,2039.8,2039.7,4.87837]
["bitfinex-derivatives","ETHF0:USTF0",1625219336469,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219338072,2.20527,2039.8,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219338174,2.20527,2039.6,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219339028,1.0,2040.6,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219339125,2.01287879,2040.7,2039.7,43.5243]
["bitfinex-derivatives","ETHF0:USTF0",1625219339325,2.01287879,2040.7,2039.5,18.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625219339426,2.01295313,2040.8,2039.5,18.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625219339730,2.01296008,2040.7,2039.5,18.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625219340227,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219342235,4.41054,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219342433,4.41054,2039.9,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219342536,4.41054,2039.9,2039.7,60.629]
["bitfinex-derivatives","ETHF0:USTF0",1625219343643,3.01313462,2040.7,2039.7,60.629]
["bitfinex-derivatives","ETHF0:USTF0",1625219343742,2.01313462,2040.7,2039.7,60.629]
["bitfinex-derivatives","ETHF0:USTF0",1625219344046,6.77213462,2040.7,2039.7,60.629]
["bitfinex-derivatives","ETHF0:USTF0",1625219344250,2.20527,2040.4,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219344349,2.20527,2040.4,2040.1,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1625219346057,2.20527,2040.4,2040.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1625219346155,2.20527,2040.4,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219346256,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219346915,2.20527,2040.0,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219348220,2.20527,2039.6,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219352376,2.20527,2039.6,2039.5,62.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625219352676,2.20527,2040.0,2039.5,62.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625219352776,2.20527,2040.0,2039.5,65.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625219352878,2.20527,2040.0,2039.5,17.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625219354282,2.20527,2039.6,2039.5,17.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625219354382,2.20527,2039.6,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219354482,2.20527,2039.6,2039.5,72.2052]
["bitfinex-derivatives","ETHF0:USTF0",1625219354930,2.20527,2039.6,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219356986,2.20527,2039.6,2039.5,60.3387]
["bitfinex-derivatives","ETHF0:USTF0",1625219357296,2.20527,2039.6,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219360308,2.20527,2039.6,2039.5,59.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219362924,2.20527,2039.6,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219365580,2.20527,2039.6,2039.5,59.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625219365680,2.20527,2039.6,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219365930,3.64576922,2040.0,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219366281,2.20527,2040.0,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219366381,4.41054,2040.0,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219366581,4.41054,2040.0,2039.9,41.8258]
["bitfinex-derivatives","ETHF0:USTF0",1625219366682,4.41054,2040.0,2039.9,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625219366839,4.759,2040.2,2039.9,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625219366982,1.44043509,2040.3,2039.9,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625219367236,1.44040843,2040.5,2039.9,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625219368182,1.44040843,2040.5,2040.4,57.2506]
["bitfinex-derivatives","ETHF0:USTF0",1625219368283,1.44040843,2040.5,2040.4,60.3656]
["bitfinex-derivatives","ETHF0:USTF0",1625219368436,3.4573512,2040.5,2040.4,64.77614]
["bitfinex-derivatives","ETHF0:USTF0",1625219368581,2.01694277,2040.5,2040.4,64.77614]
["bitfinex-derivatives","ETHF0:USTF0",1625219368836,2.01694277,2040.5,2040.4,7.52554]
["bitfinex-derivatives","ETHF0:USTF0",1625219368936,1.44066892,2040.5,2040.4,7.52554]
["bitfinex-derivatives","ETHF0:USTF0",1625219369388,1.44066892,2040.5,2040.4,5.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625219369488,2.01697269,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219371990,2.01697269,2040.5,2040.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625219372396,2.20527,2040.2,2040.0,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625219375009,1.44141804,2040.4,2040.0,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625219375111,1.44141804,2040.4,2040.2,57.39]
["bitfinex-derivatives","ETHF0:USTF0",1625219376374,1.44141804,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219380132,2.01889938,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219385945,2.01889938,2040.4,2040.3,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1625219386548,3.64758264,2040.6,2040.3,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1625219386794,3.64758264,2040.6,2040.5,42.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625219388500,3.64758264,2040.6,2040.5,44.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625219388800,3.64758264,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219391109,4.22455038,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219391359,59.04885038,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219391510,4.22455038,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219393027,4.22455038,2040.6,2040.5,62.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625219393327,4.22455038,2040.6,2040.5,65.62937]
["bitfinex-derivatives","ETHF0:USTF0",1625219393883,3.64768472,2040.6,2040.5,5.38997]
["bitfinex-derivatives","ETHF0:USTF0",1625219394129,2.20527,2040.6,2040.5,5.38997]
["bitfinex-derivatives","ETHF0:USTF0",1625219394380,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219394479,3.64777678,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219395688,4.22487709,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219395987,5.09050196,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219397239,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219397638,5.09040338,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219398288,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219399102,5.09029616,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219401625,7.79719616,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219402226,4.91217,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219402977,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219405988,5.95716773,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219406743,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219407545,5.95729652,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219411260,5.95729652,2040.6,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219411561,5.95729652,2040.6,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219411662,3.75296489,2040.4,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219411763,4.72706489,2040.4,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219412122,1.44355931,2039.9,2039.5,15.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625219412726,4.41054,2039.6,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219416445,5.85442742,2039.6,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219417548,4.41054,2039.6,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219417749,4.41054,2039.6,2039.5,60.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625219417847,4.41054,2039.6,2039.5,17.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625219419909,4.41054,2039.6,2039.5,54.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625219420008,4.41054,2039.6,2039.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1625219420413,8.16522127,2039.6,2039.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1625219420559,48.009,2039.5,2039.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219420761,4.22702856,2039.3,2039.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219424376,2.20527,2039.3,2039.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219425785,3.64794695,2039.3,2039.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219426133,59.34864695,2039.3,2039.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219426234,3.64794695,2039.3,2039.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219426886,2.20527,2039.3,2039.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219429794,2.20527,2039.3,2039.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1625219431611,3.6470669,2039.3,2039.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1625219431856,2.20527,2039.3,2039.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1625219434311,2.20527,2039.3,2039.2,54.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625219434412,2.20527,2039.3,2039.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1625219435964,2.20527,2039.6,2039.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1625219436064,1.44121006,2039.7,2039.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1625219436213,1.44116714,2039.9,2039.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1625219436817,3.64643714,2039.9,2039.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219436919,3.64643714,2039.9,2039.8,7.28194]
["bitfinex-derivatives","ETHF0:USTF0",1625219437228,2.20527,2039.9,2039.8,7.28194]
["bitfinex-derivatives","ETHF0:USTF0",1625219437570,2.20527,2039.9,2039.8,54.11304]
["bitfinex-derivatives","ETHF0:USTF0",1625219441793,2.20527,2039.9,2039.8,7.28194]
["bitfinex-derivatives","ETHF0:USTF0",1625219443303,2.20527,2039.9,2039.8,66.80754]
["bitfinex-derivatives","ETHF0:USTF0",1625219443703,2.20527,2039.9,2039.8,7.28194]
["bitfinex-derivatives","ETHF0:USTF0",1625219444529,2.20527,2039.9,2039.8,62.22914]
["bitfinex-derivatives","ETHF0:USTF0",1625219444680,2.20527,2039.9,2039.8,7.28194]
["bitfinex-derivatives","ETHF0:USTF0",1625219444781,2.88212772,2040.3,2039.8,7.28194]
["bitfinex-derivatives","ETHF0:USTF0",1625219444782,0.40272772,2040.3,2039.8,7.28194]
["bitfinex-derivatives","ETHF0:USTF0",1625219444941,0.40272772,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219445182,0.40272772,2040.3,2040.2,48.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625219445384,2.88154578,2040.9,2040.2,48.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625219445647,7.96836155,2041.5,2040.2,48.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625219445648,5.95032886,2041.5,2040.2,48.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625219445792,5.95032886,2041.5,2040.8,46.5392]
["bitfinex-derivatives","ETHF0:USTF0",1625219445894,5.95032886,2041.5,2040.8,50.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625219446145,3.74505886,2041.5,2040.8,50.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625219446399,3.74505886,2041.5,2041.4,49.2729]
["bitfinex-derivatives","ETHF0:USTF0",1625219446498,9.36830322,2041.7,2041.4,52.2395]
["bitfinex-derivatives","ETHF0:USTF0",1625219446499,8.50335919,2041.7,2041.4,52.2395]
["bitfinex-derivatives","ETHF0:USTF0",1625219446848,4.759,2041.7,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219447100,3.74370544,2042.2,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219447301,3.74113336,2042.3,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219447405,3.74113336,2042.3,2041.6,6.71904]
["bitfinex-derivatives","ETHF0:USTF0",1625219447653,4.759,2042.4,2041.6,6.71904]
["bitfinex-derivatives","ETHF0:USTF0",1625219448204,8.49954008,2042.4,2041.6,6.71904]
["bitfinex-derivatives","ETHF0:USTF0",1625219448903,10.70481008,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219449003,66.38941008,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219449154,10.70481008,2042.4,2042.3,4.61157]
["bitfinex-derivatives","ETHF0:USTF0",1625219449306,6.96427,2042.4,2042.3,4.61157]
["bitfinex-derivatives","ETHF0:USTF0",1625219451563,4.759,2042.4,2042.3,4.61157]
["bitfinex-derivatives","ETHF0:USTF0",1625219452511,62.9448,2042.4,2042.3,4.61157]
["bitfinex-derivatives","ETHF0:USTF0",1625219452962,65.15007,2042.4,2041.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219453061,68.55917,2042.4,2040.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219453160,1.0,2042.3,2040.3,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625219454113,1.0,2042.3,2040.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219454570,68.55917,2042.4,2040.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219454667,68.55917,2042.4,2040.9,43.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625219454967,10.37337,2042.4,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219455064,6.96427,2042.4,2042.1,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1625219455618,4.759,2042.4,2042.1,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1625219456968,4.759,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219457318,2.20527,2042.7,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219457921,50.2735,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219458320,2.20527,2042.7,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219458978,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219459228,6.96427,2042.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219459579,4.759,2042.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219459678,4.759,2042.9,2042.6,5.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625219460084,9.48564154,2043.4,2042.6,5.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625219460234,8.48564154,2043.4,2042.6,5.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625219460637,3.72665589,2043.3,2042.6,5.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625219460736,59.2601,2042.7,2042.6,5.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625219461439,6.96427,2042.9,2042.6,5.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625219462963,6.96427,2042.9,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219463463,7.93377,2042.9,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219463564,6.96427,2042.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219463713,9.44807,2042.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219463962,9.44807,2042.9,2041.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219464063,10.44807,2042.9,2040.6,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1625219464214,10.44807,2042.9,2040.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219464563,11.41637,2042.9,2040.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219464664,55.1342,2042.4,2040.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219464814,4.3788,2042.4,2040.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219464965,2.20527,2042.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219465065,6.96427,2042.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219465413,4.759,2042.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219466074,5.759,2042.8,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219466173,4.759,2042.8,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219466974,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219467577,4.759,2042.8,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219467678,4.759,2042.8,2042.4,5.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625219468079,60.7806,2043.5,2042.4,5.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625219468431,64.50060383,2043.5,2042.4,5.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625219468643,3.72023371,2043.4,2042.4,5.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625219469030,61.96977,2042.7,2042.4,5.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625219469981,66.72877,2042.7,2042.4,5.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625219470081,66.72877,2042.7,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219470982,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219472435,4.759,2042.7,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219472636,1.0,2043.4,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219472737,64.49891381,2043.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219472985,4.41054,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219475206,4.41054,2042.5,2042.4,1.0474139]
["bitfinex-derivatives","ETHF0:USTF0",1625219481327,4.41054,2042.5,2041.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219481425,4.41054,2042.5,2041.1,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625219481580,10.41054,2042.5,2041.1,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625219481879,5.41054,2042.5,2041.1,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625219482027,5.41054,2042.5,2041.1,72.996]
["bitfinex-derivatives","ETHF0:USTF0",1625219482227,5.41054,2042.5,2041.1,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625219482677,10.41054,2042.5,2041.1,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625219482778,20.71364,2042.5,2041.1,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625219482878,19.71364,2042.5,2041.1,14.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625219483080,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219483982,1.0,2042.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219484080,16.5328,2042.9,2041.4,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625219484181,15.4328,2042.9,2041.4,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625219484430,8.0,2042.8,2041.4,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625219484530,5.0,2042.7,2041.6,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1625219484631,15.4328,2042.9,2041.6,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1625219484883,3.71613163,2043.1,2041.6,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1625219485087,4.41054,2041.7,2041.6,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1625219485386,4.41054,2041.7,2041.4,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625219485787,0.9743,2042.3,2041.4,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625219486091,15.4827,2042.9,2041.4,66.25287]
["bitfinex-derivatives","ETHF0:USTF0",1625219487090,2.20527,2041.9,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219490571,4.58627,2041.9,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219490771,4.58627,2041.9,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219491178,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219495785,2.20527,2041.9,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219495887,2.20527,2041.9,2041.4,4.69877]
["bitfinex-derivatives","ETHF0:USTF0",1625219496988,2.20527,2041.9,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219497136,6.96427,2041.9,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219497891,54.4366,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219497988,57.2225,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219498139,57.2225,2041.8,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219499240,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219502697,5.28747,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219505410,5.28747,2041.5,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219505514,5.28747,2041.5,2041.1,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625219506012,60.2524,2041.2,2041.1,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625219506117,60.2524,2041.2,2039.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219506214,60.2524,2041.2,2039.8,15.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625219506917,1.0,2041.4,2039.8,15.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625219507017,5.28747,2041.5,2039.8,15.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625219507118,6.28747,2041.5,2039.8,15.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625219507220,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219508285,1.0,2041.4,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219508390,3.0822,2041.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219508485,33.5646,2041.9,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219508888,53.778,2041.2,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219508985,56.1947,2041.2,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219509192,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219513560,1.0,2041.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219513661,20.5646,2041.9,2040.4,5.47877]
["bitfinex-derivatives","ETHF0:USTF0",1625219515270,2.20527,2041.1,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219515419,2.20527,2041.1,2040.9,5.53887]
["bitfinex-derivatives","ETHF0:USTF0",1625219516772,2.20527,2041.1,2040.9,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1625219516870,2.20527,2041.1,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219517221,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219517473,2.20527,2041.1,2040.5,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1625219519327,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219519426,4.759,2041.3,2041.0,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625219521280,4.41054,2041.1,2041.0,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625219523237,7.93764,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219524387,4.41054,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219528297,4.41054,2041.1,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219529350,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219531203,2.20527,2041.1,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219531453,4.41054,2041.1,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219533320,2.20527,2041.1,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219535331,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219540991,2.20527,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219541390,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219544599,5.759,2041.3,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219544701,4.759,2041.3,2040.4,4.65877]
["bitfinex-derivatives","ETHF0:USTF0",1625219545052,3.74334511,2041.6,2040.4,4.65877]
["bitfinex-derivatives","ETHF0:USTF0",1625219545151,3.74334511,2041.6,2041.5,53.486]
["bitfinex-derivatives","ETHF0:USTF0",1625219545299,3.74334511,2041.6,2041.5,56.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625219545407,6.96427,2041.8,2041.5,61.16464]
["bitfinex-derivatives","ETHF0:USTF0",1625219545751,4.759,2041.8,2041.5,61.16464]
["bitfinex-derivatives","ETHF0:USTF0",1625219548260,4.759,2041.8,2041.5,7.67864]
["bitfinex-derivatives","ETHF0:USTF0",1625219549104,4.759,2041.8,2041.5,56.60364]
["bitfinex-derivatives","ETHF0:USTF0",1625219549307,4.759,2041.8,2041.5,7.67864]
["bitfinex-derivatives","ETHF0:USTF0",1625219551510,4.759,2041.8,2041.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219555488,2.20527,2041.7,2041.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219557542,4.759,2041.8,2041.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219557641,4.759,2041.8,2041.5,6.93194]
["bitfinex-derivatives","ETHF0:USTF0",1625219564024,4.759,2041.8,2041.5,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1625219564124,8.3012,2041.8,2041.5,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1625219564223,8.3012,2041.8,2040.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219564374,8.3012,2041.8,2040.0,3.68620357]
["bitfinex-derivatives","ETHF0:USTF0",1625219564473,9.3012,2041.8,2040.0,3.68620357]
["bitfinex-derivatives","ETHF0:USTF0",1625219564573,49.6667,2041.3,2039.8,19.28250231]
["bitfinex-derivatives","ETHF0:USTF0",1625219564673,3.7515,2041.3,2039.8,19.28250231]
["bitfinex-derivatives","ETHF0:USTF0",1625219565181,55.4112,2041.3,2040.0,2.83800661]
["bitfinex-derivatives","ETHF0:USTF0",1625219565582,2.20527,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219567093,2.883684,2041.4,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219567498,2.88418134,2041.5,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219567599,2.88418134,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219569199,5.95489969,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219569704,3.75011473,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219570206,5.95535801,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219571857,49.48965801,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219572310,45.73957,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219572857,49.48997527,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219573007,5.95567527,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219573108,3.75059247,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219573461,5.95581856,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219574161,3.75054856,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219577026,2.88518879,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219577428,3.75079523,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219577626,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219579538,5.09064829,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219580539,2.88537829,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219581693,5.09064829,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219582696,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219584346,5.09085,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219584748,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219592867,2.20527,2041.5,2041.4,54.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625219592972,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219594774,3.75132412,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219594974,2.88585313,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219595375,3.75169891,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219597186,2.88577996,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219597742,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219598042,3.75179062,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219598494,2.88591779,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219599293,3.75169313,2041.7,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219599294,3.75174836,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219599796,3.75174836,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219600499,54.39374836,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219600702,3.75174836,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219601203,11.58180644,2041.8,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219601653,4.61854987,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219601754,8.32744987,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219602453,67.40424987,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219602553,8.32744987,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219603004,69.09434987,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219603104,8.32744987,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219603505,3.75265696,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219604255,3.7089,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219604256,8.32796181,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219604757,54.58466181,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219605158,54.58466181,2041.7,2040.5,97.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625219605258,54.58466181,2041.7,2040.5,96.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625219605657,2.88707471,2041.3,2040.5,96.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625219605760,2.20527,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219605860,5.17227,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219610068,2.967,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219610170,2.88707471,2041.3,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219611872,2.88707471,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219612629,2.88707471,2041.3,2041.2,56.36107]
["bitfinex-derivatives","ETHF0:USTF0",1625219612729,2.88707471,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219615290,53.7631168,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219615939,55.9683868,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219616392,55.9683868,2041.3,2040.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219616492,55.9683868,2041.3,2040.1,2.8547144]
["bitfinex-derivatives","ETHF0:USTF0",1625219616493,2.88812957,2041.1,2040.0,2.85528091]
["bitfinex-derivatives","ETHF0:USTF0",1625219616594,6.62342957,2041.1,2040.0,2.85528091]
["bitfinex-derivatives","ETHF0:USTF0",1625219617147,2.88821642,2041.0,2040.0,2.85528091]
["bitfinex-derivatives","ETHF0:USTF0",1625219617498,7.61162095,2041.1,2040.0,2.85528091]
["bitfinex-derivatives","ETHF0:USTF0",1625219617596,6.62352095,2041.1,2040.0,2.85528091]
["bitfinex-derivatives","ETHF0:USTF0",1625219617797,2.88825267,2041.0,2040.0,2.85528091]
["bitfinex-derivatives","ETHF0:USTF0",1625219617946,2.88825267,2041.0,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219618351,2.88825267,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219618448,60.653,2040.7,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219618548,2.88825267,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219618549,3.86805267,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219619898,2.20527,2040.7,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219621451,2.88853897,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219621903,5.09380897,2041.0,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219622404,52.8869,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219622555,2.9075,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219625173,4.92956152,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219627379,2.02211266,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219627946,2.20527,2040.7,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219632598,63.48757,2040.7,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219632698,2.20527,2040.7,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219636960,2.20527,2040.7,2040.6,46.50644]
["bitfinex-derivatives","ETHF0:USTF0",1625219637064,2.20527,2040.7,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219638568,2.20527,2040.7,2040.6,53.45584]
["bitfinex-derivatives","ETHF0:USTF0",1625219638667,2.20527,2040.7,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219639468,2.02211266,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219639570,2.02211266,2040.8,2040.6,7.42734]
["bitfinex-derivatives","ETHF0:USTF0",1625219639969,2.02232472,2040.9,2040.6,7.42734]
["bitfinex-derivatives","ETHF0:USTF0",1625219640069,2.02232472,2040.9,2040.7,57.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625219643478,2.02232472,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219644132,2.02232472,2040.9,2040.6,61.94154]
["bitfinex-derivatives","ETHF0:USTF0",1625219645585,2.02232472,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219646899,2.02232472,2040.9,2040.6,52.19324]
["bitfinex-derivatives","ETHF0:USTF0",1625219647001,2.02232472,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219648451,2.02232472,2040.9,2040.8,51.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625219650556,2.02232472,2040.9,2040.6,69.47814]
["bitfinex-derivatives","ETHF0:USTF0",1625219650805,2.02232472,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219651310,2.02232472,2040.9,2040.8,56.1938]
["bitfinex-derivatives","ETHF0:USTF0",1625219653364,2.02232472,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219655018,4.82702472,2040.9,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219655419,2.02309987,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219655974,2.02309987,2040.8,2040.7,61.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625219656072,2.02309987,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219656172,4.71849987,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219656321,2.6954,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219656573,2.6954,2040.8,2040.7,61.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625219656775,4.7184814,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219657174,2.6954,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219657271,2.6954,2040.8,2040.7,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1625219657372,2.6954,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219658026,2.6954,2040.8,2040.7,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1625219658930,2.6954,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219659082,4.71852232,2040.8,2040.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219659938,4.71852232,2040.8,2040.1,1.99534178]
["bitfinex-derivatives","ETHF0:USTF0",1625219660038,2.89045954,2040.7,2039.9,1.99647911]
["bitfinex-derivatives","ETHF0:USTF0",1625219660136,2.20527,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219660286,4.58947,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219660486,2.3842,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219661390,4.40726013,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219661842,5.27436591,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219662047,61.16766591,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219662693,60.29966079,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219663144,60.29966079,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219663545,61.16628351,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219664055,62.0331808,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219664158,64.2384508,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219664508,63.36981535,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219665315,60.48277,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219665912,63.36981353,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219666365,60.48277,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219666717,63.36844164,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219667516,7.47514164,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219668468,6.60870805,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219668968,7.47403943,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219669887,68.41603943,2040.2,2040.1,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625219670236,68.41603943,2040.2,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219670687,67.54994749,2040.2,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219671139,2.01849519,2040.1,2039.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219671489,8.0,2040.0,2039.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1625219671589,5.0,2039.9,2039.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1625219671739,13.0,2039.9,2039.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1625219671840,2.01849519,2040.1,2039.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1625219672041,2.01883494,2039.8,2039.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1625219672289,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219672390,4.76087,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219672692,50.86537,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219672843,50.86537,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219674047,4.76087,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219674246,6.96614,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219674599,53.29664,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219674698,6.96614,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219676717,56.27524,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219676817,6.96614,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219677570,56.27524,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219677720,6.96614,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219678973,67.18514,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219679071,6.96614,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219680526,58.75924,2039.6,2039.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625219681329,58.75924,2039.6,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219681433,63.75924,2039.6,2039.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1625219681589,71.75924,2039.6,2039.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1625219681832,71.75924,2039.6,2038.8,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625219682181,71.75924,2039.6,2038.8,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625219682282,4.41054,2038.9,2038.8,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625219682432,7.32884,2038.9,2038.8,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625219682684,7.32884,2038.9,2038.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1625219688999,12.32884,2038.9,2038.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1625219689097,8.0,2038.8,2038.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1625219689200,13.0,2038.8,2038.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1625219689298,13.0,2038.8,2038.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625219689448,13.0,2038.8,2038.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219690298,2.20527,2038.5,2038.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219690498,7.20527,2038.5,2038.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219690903,2.20527,2038.5,2038.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219691401,3.18627,2038.5,2038.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219693674,3.18627,2038.5,2038.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1625219694280,3.18627,2038.5,2038.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1625219694526,8.18627,2038.5,2038.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1625219695077,8.18627,2038.5,2038.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1625219695280,16.18627,2038.5,2038.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625219695377,16.18627,2038.5,2038.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625219695479,16.18627,2038.5,2038.4,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625219696381,16.18627,2038.5,2038.2,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1625219697287,16.18627,2038.5,2038.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1625219697386,16.18627,2038.5,2038.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1625219697488,16.18627,2038.5,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219697586,51.9049,2038.3,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219697736,54.7613,2038.3,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219697837,62.7613,2038.3,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219697986,2.8564,2038.3,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219698337,2.20527,2038.1,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219700191,45.76487,2038.1,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219700292,2.20527,2038.1,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219701348,2.20527,2038.1,2038.0,51.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625219701902,2.20527,2038.1,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219702351,2.20527,2038.1,2038.0,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1625219702856,2.20527,2038.1,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219705365,2.20527,2038.1,2038.0,52.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625219705514,2.20527,2038.1,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219705663,5.58537,2038.1,2038.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625219705764,5.58537,2038.1,2038.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1625219708370,5.58537,2038.1,2038.0,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1625219708572,5.58537,2038.1,2037.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625219708670,5.58537,2038.1,2037.8,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625219709072,18.58537,2038.1,2037.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625219709378,18.58537,2038.1,2037.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625219709481,18.58537,2038.1,2037.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625219710185,18.58537,2038.1,2037.6,6.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625219710435,2.20527,2037.7,2037.6,6.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625219711087,56.01097,2037.7,2037.6,6.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625219711594,57.00377,2037.7,2037.6,6.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625219712845,57.00377,2037.7,2037.6,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625219713048,3.19807,2037.7,2037.6,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625219713503,3.19807,2037.7,2037.6,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1625219713951,58.20127,2037.7,2037.6,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1625219714955,3.19807,2037.7,2037.6,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1625219717265,3.19807,2037.7,2037.6,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625219717515,3.19807,2037.7,2037.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625219717769,48.93127,2037.7,2037.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625219717969,48.93127,2037.7,2037.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625219718070,48.93127,2037.7,2037.6,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625219718222,61.93127,2037.7,2037.4,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625219718321,61.93127,2037.7,2037.2,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625219718529,2.20527,2037.3,2037.2,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625219718623,4.58087,2037.3,2037.2,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625219719524,4.58087,2037.3,2037.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625219719676,5.56297,2037.3,2037.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625219720126,5.56297,2037.3,2037.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625219721137,5.56297,2037.3,2037.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1625219721439,5.56297,2037.3,2037.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625219728512,5.56297,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219730241,55.69007,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219731090,5.56297,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219732859,63.48957,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219734010,5.56297,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219734162,2.20527,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219734862,2.20527,2037.3,2037.2,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1625219735362,2.20527,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219735562,3.18227,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219735865,2.20527,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219737117,4.89397,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219737467,5.88557,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219737568,4.89397,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219738522,5.87137,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219740024,4.89397,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219740127,2.20527,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219740626,2.20527,2037.3,2037.2,47.7532]
["bitfinex-derivatives","ETHF0:USTF0",1625219740727,2.20527,2037.3,2037.2,51.3123]
["bitfinex-derivatives","ETHF0:USTF0",1625219740827,2.20527,2037.3,2037.2,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1625219742277,2.20527,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219743232,3.17717,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219743985,11.17717,2037.3,2037.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625219744081,11.17717,2037.3,2037.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625219744447,3.17717,2037.3,2037.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625219746000,11.17717,2037.3,2037.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625219748310,3.17717,2037.3,2037.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625219748508,8.0,2037.2,2037.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625219748709,2.20527,2037.1,2037.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625219748808,2.20527,2037.1,2037.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1625219748908,48.57747,2037.1,2037.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1625219752514,2.20527,2037.1,2037.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1625219755824,6.00787,2037.1,2037.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1625219760981,2.20527,2037.1,2037.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1625219761434,7e-05,2037.1,2037.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1625219761533,2.20527,2037.3,2037.0,57.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625219761632,1.43424389,2038.1,2037.0,57.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625219761784,16.983953,2038.3,2037.0,57.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625219762032,1.434153,2038.3,2037.0,57.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625219762234,9.43405332,2038.5,2037.0,57.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625219762336,10.43405332,2038.5,2037.0,57.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625219762785,2.20527,2037.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219762884,5.68557,2037.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219764087,1.0,2038.4,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219764188,1.43405332,2038.5,2037.4,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625219764689,0.9733,2039.0,2037.4,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625219764690,1.43504185,2038.9,2037.4,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625219764789,1.43504185,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219765091,4.61351902,2039.0,2038.8,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1625219765602,2.20527,2039.0,2038.8,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1625219768257,2.87120431,2039.4,2038.8,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1625219768461,1.43641723,2039.1,2038.8,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1625219768759,7.63125725,2039.8,2038.8,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1625219768860,7.63125725,2039.8,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219769064,2.87225725,2039.8,2039.1,55.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625219769262,2.87208812,2039.9,2039.1,55.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625219769614,2.87208812,2039.9,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219770517,2.87208812,2039.9,2039.4,46.875]
["bitfinex-derivatives","ETHF0:USTF0",1625219770815,2.87208812,2039.9,2039.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219771419,2.87303199,2040.0,2039.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219775541,2.8718496,2040.1,2039.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219775840,2.87186319,2040.0,2039.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219779263,10.87186319,2040.0,2039.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219779365,11.7345085,2040.0,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219779463,16.7345085,2040.0,2038.5,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625219779564,9.0,2039.9,2038.5,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625219779669,2.87279508,2039.7,2038.5,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625219779814,3.86389508,2039.7,2038.5,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625219780168,48.0298,2039.2,2038.5,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625219780268,50.6631,2039.2,2038.5,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625219780817,2.6333,2039.2,2038.5,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625219780922,2.6333,2039.2,2039.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219782375,2.20527,2039.4,2039.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219783334,2.20527,2039.4,2039.1,8.00084]
["bitfinex-derivatives","ETHF0:USTF0",1625219783625,2.87219992,2039.6,2039.1,8.00084]
["bitfinex-derivatives","ETHF0:USTF0",1625219783727,2.87128916,2039.9,2039.1,8.00084]
["bitfinex-derivatives","ETHF0:USTF0",1625219784883,2.87118116,2040.0,2039.1,8.00084]
["bitfinex-derivatives","ETHF0:USTF0",1625219784980,2.87118116,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219787883,2.86942309,2040.1,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219793765,5.07286691,2040.2,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219794468,5.07286691,2040.2,2039.9,3.25148706]
["bitfinex-derivatives","ETHF0:USTF0",1625219797127,2.20527,2040.2,2039.9,3.25148706]
["bitfinex-derivatives","ETHF0:USTF0",1625219799634,4.80367,2040.2,2039.9,3.25148706]
["bitfinex-derivatives","ETHF0:USTF0",1625219800434,57.1033,2040.0,2039.9,3.25148706]
["bitfinex-derivatives","ETHF0:USTF0",1625219801135,59.30857,2040.0,2039.9,3.25148706]
["bitfinex-derivatives","ETHF0:USTF0",1625219801738,2.20527,2040.0,2039.9,3.25148706]
["bitfinex-derivatives","ETHF0:USTF0",1625219803595,2.20527,2040.0,2039.9,3.15948706]
["bitfinex-derivatives","ETHF0:USTF0",1625219804398,2.20527,2040.0,2039.9,2.65248706]
["bitfinex-derivatives","ETHF0:USTF0",1625219804802,2.20527,2040.0,2039.9,2.25948706]
["bitfinex-derivatives","ETHF0:USTF0",1625219805100,2.20527,2040.0,2039.9,2.00948706]
["bitfinex-derivatives","ETHF0:USTF0",1625219805403,2.20527,2040.0,2039.9,1.94448706]
["bitfinex-derivatives","ETHF0:USTF0",1625219805501,2.20527,2040.0,2039.9,1.75948706]
["bitfinex-derivatives","ETHF0:USTF0",1625219805651,2.20527,2040.0,2039.9,1.28048706]
["bitfinex-derivatives","ETHF0:USTF0",1625219807666,2.20527,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219809173,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219809271,3.19437,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219810124,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219819293,2.20527,2039.7,2039.6,60.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625219819411,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219819919,2.20527,2039.7,2039.6,45.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625219820064,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219823177,47.70647,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219823373,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219823824,47.70647,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219824227,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219825775,59.87817,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219825877,62.68227,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219826625,5.00937,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219830891,53.50607,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219830995,5.00937,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219831592,53.51077,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219832144,53.51077,2039.7,2039.6,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625219832346,5.00937,2039.7,2039.6,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625219833397,53.16517,2039.7,2039.6,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625219833500,5.00937,2039.7,2039.6,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625219834653,64.71407,2039.7,2039.6,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625219834753,5.00937,2039.7,2039.6,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625219836456,2.20527,2039.7,2039.6,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625219837709,2.20527,2039.7,2039.6,5.85877]
["bitfinex-derivatives","ETHF0:USTF0",1625219837856,6.96427,2040.0,2039.6,5.85877]
["bitfinex-derivatives","ETHF0:USTF0",1625219838457,6.96427,2040.0,2039.9,49.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625219838809,6.96427,2040.0,2039.6,5.85877]
["bitfinex-derivatives","ETHF0:USTF0",1625219839460,6.96427,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219840575,6.96427,2040.0,2039.9,63.87337]
["bitfinex-derivatives","ETHF0:USTF0",1625219841427,6.96427,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219844734,6.96427,2040.0,2039.9,52.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625219845337,6.96427,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219846392,6.96427,2040.0,2039.9,4.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625219846491,4.759,2040.0,2039.9,4.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625219846893,0.0001,2040.0,2039.9,4.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625219846995,2.20527,2040.2,2039.9,4.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625219847443,2.20527,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219847545,2.87829257,2040.3,2040.1,53.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625219847643,8.50078034,2040.5,2040.1,53.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625219847744,3.7413022,2040.6,2040.1,53.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625219847949,2.2e-06,2040.6,2040.1,53.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625219848045,6.986,2041.1,2040.1,53.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625219848244,4.60385786,2041.2,2040.1,53.42047]
["bitfinex-derivatives","ETHF0:USTF0",1625219848744,9.36285786,2041.2,2040.9,41.7382]
["bitfinex-derivatives","ETHF0:USTF0",1625219848897,4.759,2041.2,2040.9,44.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625219849446,4.759,2041.2,2041.1,3.72311756]
["bitfinex-derivatives","ETHF0:USTF0",1625219850807,4.61084382,2041.5,2041.1,3.72311756]
["bitfinex-derivatives","ETHF0:USTF0",1625219851054,6.81585653,2041.6,2041.1,3.72311756]
["bitfinex-derivatives","ETHF0:USTF0",1625219851407,4.61058653,2041.6,2041.1,3.72311756]
["bitfinex-derivatives","ETHF0:USTF0",1625219851508,4.61058653,2041.6,2041.5,53.84937]
["bitfinex-derivatives","ETHF0:USTF0",1625219851612,4.61058653,2041.6,2041.5,57.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625219851712,4.60592374,2041.8,2041.5,57.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625219851810,4.60592374,2041.8,2041.5,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625219851909,4.60573977,2042.0,2041.5,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625219852708,4.60569597,2041.9,2041.5,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625219853324,4.60162786,2042.1,2041.5,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625219853426,5.59412786,2042.1,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219853575,5.59412786,2042.1,2042.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219853877,6.74818676,2042.1,2042.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219854126,64.96788676,2042.1,2042.0,3.25248182]
["bitfinex-derivatives","ETHF0:USTF0",1625219854226,6.74818676,2042.1,2042.0,3.25248182]
["bitfinex-derivatives","ETHF0:USTF0",1625219854527,5.75568676,2042.1,2042.0,3.25248182]
["bitfinex-derivatives","ETHF0:USTF0",1625219855079,5.75568676,2042.1,2042.0,0.35730807]
["bitfinex-derivatives","ETHF0:USTF0",1625219855181,12.7160235,2042.2,2042.0,0.35730807]
["bitfinex-derivatives","ETHF0:USTF0",1625219855333,44.0757,2042.1,2042.0,0.35730807]
["bitfinex-derivatives","ETHF0:USTF0",1625219855430,12.7160235,2042.2,2042.0,0.35730807]
["bitfinex-derivatives","ETHF0:USTF0",1625219855884,5.75255605,2042.1,2042.0,0.35730807]
["bitfinex-derivatives","ETHF0:USTF0",1625219856731,52.70715605,2042.1,2042.0,0.35730807]
["bitfinex-derivatives","ETHF0:USTF0",1625219857382,46.9546,2042.1,2042.0,0.35730807]
["bitfinex-derivatives","ETHF0:USTF0",1625219858635,12.71345621,2042.2,2042.0,0.35730807]
["bitfinex-derivatives","ETHF0:USTF0",1625219859436,12.71345621,2042.2,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219859535,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219862499,2.20527,2041.8,2041.7,43.98477]
["bitfinex-derivatives","ETHF0:USTF0",1625219866268,6.96427,2042.2,2041.7,43.98477]
["bitfinex-derivatives","ETHF0:USTF0",1625219866367,4.759,2042.2,2041.7,47.76227]
["bitfinex-derivatives","ETHF0:USTF0",1625219867129,4.58978967,2042.7,2041.7,47.76227]
["bitfinex-derivatives","ETHF0:USTF0",1625219867230,4.58970904,2042.9,2041.7,47.76227]
["bitfinex-derivatives","ETHF0:USTF0",1625219867329,4.58970904,2042.9,2042.4,53.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625219867479,4.58970904,2042.9,2042.4,56.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625219867581,6.79497904,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219867682,2.20527,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219869336,2.20527,2042.9,2042.8,1.04754548]
["bitfinex-derivatives","ETHF0:USTF0",1625219869888,2.20527,2042.9,2042.8,54.66944548]
["bitfinex-derivatives","ETHF0:USTF0",1625219870239,2.20527,2042.9,2042.8,1.04754548]
["bitfinex-derivatives","ETHF0:USTF0",1625219872894,5.20557,2042.9,2041.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219872996,5.20557,2042.9,2041.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219873103,1.0,2042.8,2041.2,16.1655]
["bitfinex-derivatives","ETHF0:USTF0",1625219873461,49.659,2041.8,2041.2,16.1655]
["bitfinex-derivatives","ETHF0:USTF0",1625219873547,52.8675,2041.8,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219873645,2.20527,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219874098,2.20527,2041.7,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219874196,2.20527,2041.7,2040.1,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625219874296,1.0,2041.6,2040.1,15.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625219874546,54.3298,2041.1,2040.1,15.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625219874703,56.9097,2041.1,2040.1,15.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625219874797,56.9097,2041.1,2039.4,57.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625219874897,1.0,2041.0,2039.4,57.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625219874998,1.0,2041.0,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219875097,1.0,2041.0,2038.8,16.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625219875398,1.0,2041.0,2038.8,21.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625219875498,1.0,2041.0,2039.1,50.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625219875598,2.20527,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219875752,4.84767,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219877103,2.20527,2040.3,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219889602,2.20527,2040.3,2039.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625219889701,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219889800,4.56527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219890156,46.98617,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219890251,4.56527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219890903,4.56527,2039.8,2039.7,58.09607]
["bitfinex-derivatives","ETHF0:USTF0",1625219891151,4.56527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219900247,51.93927,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219900348,4.56527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219900951,51.94167,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219901252,4.56527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219901754,58.01457,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219903260,59.00807,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219905065,5.55877,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219905668,58.51297,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219906718,5.55877,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219909228,5.55877,2039.8,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219909375,13.55877,2039.8,2038.8,15.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625219909832,4.41054,2038.9,2038.8,17.71447]
["bitfinex-derivatives","ETHF0:USTF0",1625219910134,4.41054,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219916720,4.41054,2038.9,2038.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1625219916820,8.0,2038.8,2038.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1625219916924,5.0,2038.7,2036.3,14.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625219917073,1.0,2038.6,2036.9,14.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625219917172,8.0,2038.5,2036.9,14.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625219917271,59.394,2037.3,2036.9,14.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625219917575,59.394,2037.3,2036.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1625219917975,59.394,2037.3,2037.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1625219917976,4.41054,2037.1,2037.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1625219921044,4.41054,2037.1,2037.0,53.7111]
["bitfinex-derivatives","ETHF0:USTF0",1625219921949,4.41054,2037.1,2037.0,55.91637]
["bitfinex-derivatives","ETHF0:USTF0",1625219923301,2.04864,2037.1,2037.0,55.91637]
["bitfinex-derivatives","ETHF0:USTF0",1625219923959,2.04864,2037.1,2037.0,58.12164]
["bitfinex-derivatives","ETHF0:USTF0",1625219924205,4e-05,2037.1,2037.0,58.12164]
["bitfinex-derivatives","ETHF0:USTF0",1625219924305,2.20527,2037.4,2037.0,58.12164]
["bitfinex-derivatives","ETHF0:USTF0",1625219924405,2.20527,2037.4,2037.0,61.74614]
["bitfinex-derivatives","ETHF0:USTF0",1625219925976,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219928640,2.20527,2037.4,2037.3,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625219930038,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219931640,2.20527,2037.4,2037.0,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1625219934010,2.20527,2037.4,2037.3,55.28167]
["bitfinex-derivatives","ETHF0:USTF0",1625219934408,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219934608,1.96737,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219934708,16.0503,2039.0,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219934808,1.0,2038.9,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219934910,1.0,2038.9,2037.3,51.99077]
["bitfinex-derivatives","ETHF0:USTF0",1625219935464,1.0,2038.9,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219935563,4.4358,2038.9,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219936063,2.20527,2038.0,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219937978,4.41054,2038.0,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219940743,4.41054,2038.0,2037.8,59.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625219940945,4.41054,2038.0,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219943869,4.41054,2038.0,2037.8,51.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625219944370,4.41054,2038.0,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219944472,4.41054,2038.0,2037.8,5.50817]
["bitfinex-derivatives","ETHF0:USTF0",1625219945374,4.41054,2038.0,2037.8,52.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625219945522,1.0,2038.7,2037.8,52.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625219945624,4.759,2039.1,2037.8,52.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625219945723,5.759,2039.1,2037.8,52.29247]
["bitfinex-derivatives","ETHF0:USTF0",1625219945971,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219948378,2.20527,2038.2,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219949380,2.20527,2038.2,2037.8,45.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625219950130,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219960477,2.20527,2038.2,2038.1,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625219966285,2.20527,2038.4,2038.1,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625219966535,2.20527,2038.4,2038.3,43.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625219966986,4.759,2039.1,2038.3,43.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625219967187,2.00802002,2039.6,2038.3,43.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625219967188,6.76702002,2039.6,2038.3,43.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625219967386,7.76702002,2039.6,2038.3,43.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625219967587,5.759,2039.6,2038.3,43.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625219968135,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219968235,2.20527,2039.2,2039.1,5.99147]
["bitfinex-derivatives","ETHF0:USTF0",1625219977276,2.20527,2039.2,2039.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1625219977376,5.45187,2039.2,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219978027,58.7597,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219978228,60.96497,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219978431,60.96497,2039.0,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219979131,2.20527,2039.0,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219980234,2.20527,2038.6,2038.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219980334,2.20527,2039.0,2038.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625219982287,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219982788,2.20527,2039.0,2038.9,51.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625219982937,2.20527,2039.0,2038.9,53.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625219983287,2.20527,2039.2,2038.9,53.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625219983587,2.20527,2039.2,2038.9,4.69767]
["bitfinex-derivatives","ETHF0:USTF0",1625219984292,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219993079,48.54437,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219993275,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219999389,5.99547,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625219999944,67.69467,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220000045,5.99547,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220000696,63.72407,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220003513,63.72407,2039.2,2038.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220003619,63.72407,2039.2,2037.8,14.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625220003712,64.72407,2039.2,2037.8,14.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625220004224,64.72407,2039.2,2037.4,1.99978666]
["bitfinex-derivatives","ETHF0:USTF0",1625220004325,8.0,2039.1,2037.4,1.99978666]
["bitfinex-derivatives","ETHF0:USTF0",1625220004424,1.0,2039.0,2037.4,1.99978666]
["bitfinex-derivatives","ETHF0:USTF0",1625220004525,1.0,2039.0,2036.5,7.14209521]
["bitfinex-derivatives","ETHF0:USTF0",1625220004526,4.41054,2037.5,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220004676,7.59484,2037.5,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220005025,60.5783,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220005334,7.59484,2037.5,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220005631,7.59484,2037.5,2036.8,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625220005834,45.1432,2036.9,2036.8,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625220005932,47.7077,2036.9,2036.8,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625220006032,47.7077,2036.9,2036.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1625220006486,4.41054,2036.5,2036.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1625220006635,4.41054,2036.5,2035.6,2.86843381]
["bitfinex-derivatives","ETHF0:USTF0",1625220006984,4.41054,2036.5,2035.4,2.87020475]
["bitfinex-derivatives","ETHF0:USTF0",1625220007735,4.41054,2036.5,2035.3,60.9365]
["bitfinex-derivatives","ETHF0:USTF0",1625220008437,4.41054,2036.5,2035.5,1.43548578]
["bitfinex-derivatives","ETHF0:USTF0",1625220008585,2.20527,2036.5,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220010542,4.41054,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220011346,4.41054,2036.5,2036.4,47.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625220011899,4.41054,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220013608,4.41054,2036.5,2036.4,50.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625220013803,4.41054,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220015808,7.58184,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220016356,68.97204,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220016960,68.97204,2036.5,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220017161,68.97204,2036.5,2035.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220017264,69.97204,2036.5,2035.1,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1625220017418,69.97204,2036.5,2035.0,1.43614939]
["bitfinex-derivatives","ETHF0:USTF0",1625220017917,69.97204,2036.5,2034.9,16.89961207]
["bitfinex-derivatives","ETHF0:USTF0",1625220018368,69.97204,2036.5,2034.9,15.4645]
["bitfinex-derivatives","ETHF0:USTF0",1625220018567,2.20527,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220018668,5.89357,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220020622,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220021029,4.1713,2036.5,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220021128,3.1713,2036.5,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220021228,1.0,2036.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220021330,76.7378,2037.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220021988,84.7378,2037.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220022640,4.41054,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220022743,7.74094,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220025399,69.49084,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220025748,7.74094,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220027508,50.86424,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220027605,7.74094,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220028055,1.0,2036.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220028156,1.9854,2037.3,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220028256,16.0391,2037.4,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220028656,2.20527,2036.0,2035.8,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1625220028757,2.20527,2036.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220028959,2.4162,2036.7,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220029934,1.0,2037.3,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220030036,16.0391,2037.4,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220030184,17.0391,2037.4,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220030389,25.0391,2037.4,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220030637,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220031989,5.79387,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220032795,4.0146,2037.0,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220032796,1.0,2037.0,2036.1,57.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625220032893,16.0391,2037.4,2036.1,60.24337]
["bitfinex-derivatives","ETHF0:USTF0",1625220032894,17.0391,2037.4,2036.1,60.24337]
["bitfinex-derivatives","ETHF0:USTF0",1625220032991,16.0391,2037.4,2036.1,60.24337]
["bitfinex-derivatives","ETHF0:USTF0",1625220034396,16.0391,2037.4,2036.1,65.24337]
["bitfinex-derivatives","ETHF0:USTF0",1625220034549,1.43272475,2037.7,2036.1,65.24337]
["bitfinex-derivatives","ETHF0:USTF0",1625220034748,1.43272475,2037.7,2037.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220034848,1.43272475,2037.7,2037.6,64.96944]
["bitfinex-derivatives","ETHF0:USTF0",1625220036049,1.43272475,2037.7,2037.6,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1625220036198,1.43272475,2037.7,2037.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220036848,1.43272475,2037.7,2036.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220036950,5.12662475,2037.7,2036.2,15.4344]
["bitfinex-derivatives","ETHF0:USTF0",1625220037299,5.12662475,2037.7,2036.1,59.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625220037450,5.12662475,2037.7,2036.1,54.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625220037851,5.12662475,2037.7,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220037950,1.0,2037.6,2035.5,14.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625220038702,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220038803,59.90492475,2037.7,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220039052,1.43272475,2037.7,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220040708,4.41054,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220042816,4.41054,2037.4,2036.2,51.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625220042915,4.41054,2037.4,2034.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220043014,5.41054,2037.4,2035.0,14.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625220043470,5.41054,2037.4,2035.0,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625220043718,49.4208,2037.2,2035.0,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625220043816,53.0119,2037.2,2035.0,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625220044017,3.5911,2037.2,2035.0,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625220044117,3.5911,2037.2,2035.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220044417,3.5911,2037.2,2035.3,63.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625220044876,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220044978,2.20527,2036.7,2036.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625220046732,4.41054,2036.7,2036.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625220049748,4.41054,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220051152,4.41054,2036.7,2035.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220051250,4.41054,2036.7,2035.3,58.0091]
["bitfinex-derivatives","ETHF0:USTF0",1625220051500,4.41054,2036.7,2034.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220052901,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220053103,4.49797,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220053503,61.14567,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220054123,4.49797,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220054876,6.70324,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220056186,6.70324,2036.0,2035.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220056275,6.70324,2036.0,2034.7,6.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220056385,6.70324,2036.0,2034.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220056936,4.41054,2035.2,2035.1,7.39917218]
["bitfinex-derivatives","ETHF0:USTF0",1625220061007,7.34534,2035.2,2035.1,7.39917218]
["bitfinex-derivatives","ETHF0:USTF0",1625220062513,4.41054,2035.2,2035.1,7.39917218]
["bitfinex-derivatives","ETHF0:USTF0",1625220064465,15.8617,2036.7,2035.3,58.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625220064618,15.8617,2036.7,2035.3,61.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625220064974,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220065116,2.20527,2036.0,2035.9,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625220066972,4.41054,2036.0,2035.9,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625220070438,4.41054,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220077912,7.62644,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220078123,7.62644,2036.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220078474,60.3004,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220079373,7.62644,2036.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220083736,52.1778,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220084385,7.62644,2036.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220085038,55.6938,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220085288,7.62644,2036.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220085385,7.62644,2036.0,2034.9,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220085485,16.60184,2036.0,2034.9,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220085587,16.60184,2036.0,2034.9,3.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220085687,21.60184,2036.0,2034.9,3.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220085986,22.70184,2036.0,2034.9,3.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220086487,9.70184,2036.0,2034.9,3.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220086639,8.60184,2036.0,2034.9,3.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220086737,1.1,2035.9,2034.9,3.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220086838,8.60184,2036.0,2035.0,47.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625220087188,4.41054,2035.1,2034.9,3.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220090211,4.41054,2035.1,2034.2,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220090511,4.41054,2035.1,2034.7,4.15440218]
["bitfinex-derivatives","ETHF0:USTF0",1625220090820,4.41054,2035.1,2034.7,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220090919,8.0,2035.0,2034.4,3.71790436]
["bitfinex-derivatives","ETHF0:USTF0",1625220091118,4.41054,2034.5,2034.4,3.71790436]
["bitfinex-derivatives","ETHF0:USTF0",1625220091217,6.95334,2034.5,2034.4,3.71790436]
["bitfinex-derivatives","ETHF0:USTF0",1625220091732,6.95334,2034.5,2034.2,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220091834,63.14224,2034.5,2034.2,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220092883,63.14224,2034.5,2034.0,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220093136,2.20527,2034.1,2034.0,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220094289,3.19557,2034.1,2034.0,3.71790218]
["bitfinex-derivatives","ETHF0:USTF0",1625220094690,3.19557,2034.1,2034.0,0.46560218]
["bitfinex-derivatives","ETHF0:USTF0",1625220095643,2.20527,2034.1,2034.0,0.46560218]
["bitfinex-derivatives","ETHF0:USTF0",1625220096443,2.20527,2034.1,2034.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220098262,3.19697,2034.1,2034.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220098369,2.20527,2034.1,2034.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220102227,2.20527,2034.1,2033.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220102880,10.20527,2034.1,2033.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220103284,2.20527,2033.9,2033.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220103383,5.11597,2033.9,2033.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220106540,2.20527,2033.9,2033.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220107039,62.70347,2033.9,2033.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220107138,65.48827,2033.9,2033.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220108198,4.99007,2033.9,2033.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220108297,4.99007,2033.9,2033.6,4.03000436]
["bitfinex-derivatives","ETHF0:USTF0",1625220108397,2.20527,2033.9,2033.6,3.20390436]
["bitfinex-derivatives","ETHF0:USTF0",1625220108498,2.20527,2033.9,2033.6,2.84200436]
["bitfinex-derivatives","ETHF0:USTF0",1625220108909,44.6263,2033.7,2033.6,2.84200436]
["bitfinex-derivatives","ETHF0:USTF0",1625220109112,2.20527,2033.9,2033.6,2.84200436]
["bitfinex-derivatives","ETHF0:USTF0",1625220109312,2.20527,2033.7,2033.6,2.84200436]
["bitfinex-derivatives","ETHF0:USTF0",1625220110616,48.28197,2033.7,2033.6,2.84200436]
["bitfinex-derivatives","ETHF0:USTF0",1625220110716,48.28197,2033.7,2033.3,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220110816,48.28197,2033.7,2033.3,2.72490218]
["bitfinex-derivatives","ETHF0:USTF0",1625220111269,2.20527,2033.4,2033.3,2.72490218]
["bitfinex-derivatives","ETHF0:USTF0",1625220111366,5.63237,2033.4,2033.3,2.72490218]
["bitfinex-derivatives","ETHF0:USTF0",1625220111472,5.63237,2033.4,2032.9,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220111621,13.63237,2033.4,2033.1,2.68170218]
["bitfinex-derivatives","ETHF0:USTF0",1625220111722,13.63237,2033.4,2033.1,1.43820218]
["bitfinex-derivatives","ETHF0:USTF0",1625220112179,5.63237,2033.4,2033.1,0.45620218]
["bitfinex-derivatives","ETHF0:USTF0",1625220112380,6.60117,2033.4,2033.1,0.45620218]
["bitfinex-derivatives","ETHF0:USTF0",1625220112481,14.60117,2033.4,2033.1,0.45620218]
["bitfinex-derivatives","ETHF0:USTF0",1625220112683,14.60117,2033.4,2032.9,4.41380436]
["bitfinex-derivatives","ETHF0:USTF0",1625220112883,6.60117,2033.4,2032.9,4.41380436]
["bitfinex-derivatives","ETHF0:USTF0",1625220113084,6.60117,2033.4,2032.9,3.05380436]
["bitfinex-derivatives","ETHF0:USTF0",1625220113283,2.20527,2033.0,2032.9,2.41880436]
["bitfinex-derivatives","ETHF0:USTF0",1625220115138,10.20527,2033.0,2032.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220115387,2.20527,2032.8,2032.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220115590,2.20527,2032.8,2032.7,14.9501]
["bitfinex-derivatives","ETHF0:USTF0",1625220115690,2.20527,2032.8,2032.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220116442,3.18067,2032.8,2032.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220117993,2.20527,2032.8,2032.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220119554,3.18577,2032.8,2032.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220119652,2.20527,2032.8,2032.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220121635,2.20527,2032.8,2032.6,8.99540218]
["bitfinex-derivatives","ETHF0:USTF0",1625220124040,10.20527,2032.8,2032.6,8.99540218]
["bitfinex-derivatives","ETHF0:USTF0",1625220124191,2.20527,2032.8,2032.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220125742,58.0818,2032.4,2032.0,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220125844,60.9538,2032.4,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220126146,2.872,2032.4,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220126896,2.20527,2032.8,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220127448,4.41054,2032.3,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220128397,2.20527,2032.3,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220128499,0.9884,2033.0,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220128614,14.9147,2034.0,2032.2,6.15680218]
["bitfinex-derivatives","ETHF0:USTF0",1625220129165,1.0,2033.9,2032.2,6.15680218]
["bitfinex-derivatives","ETHF0:USTF0",1625220129260,1.0,2033.9,2032.4,59.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625220129360,1.0,2033.9,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220129361,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220129468,2.20527,2033.3,2032.2,7.15680218]
["bitfinex-derivatives","ETHF0:USTF0",1625220129568,2.20527,2033.3,2032.2,6.15680218]
["bitfinex-derivatives","ETHF0:USTF0",1625220130826,2.20527,2033.3,2032.2,11.15680218]
["bitfinex-derivatives","ETHF0:USTF0",1625220130926,2.20527,2033.3,2032.2,6.15680218]
["bitfinex-derivatives","ETHF0:USTF0",1625220131427,4.41054,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220132280,2.5199,2033.8,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220132381,1.9757,2034.6,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220132482,2.41352291,2035.4,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220132734,8.0,2035.3,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220132833,5.0,2035.2,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220132932,8.0,2035.1,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220133036,13.0,2035.1,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220133134,59.2035,2034.9,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220133234,62.7126,2034.9,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220133337,63.7126,2034.9,2033.2,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625220133485,2.20527,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220134862,5.96917,2033.9,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220135266,50.15077,2033.9,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220135515,50.15077,2033.9,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220136276,5.96917,2033.9,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220137584,2.20527,2033.8,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220141698,2.20527,2033.8,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220141797,2.20527,2033.8,2032.4,14.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625220141902,10.20527,2033.8,2032.4,14.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625220142005,13.17467,2033.8,2032.4,14.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625220142502,41.7438,2032.9,2032.4,14.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625220142952,3.4974,2033.1,2032.4,14.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625220143051,1.0,2033.7,2032.4,17.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625220143203,16.90817,2033.8,2032.4,17.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625220143553,2.20527,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220145608,4.41054,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220146660,4.41054,2032.6,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220147611,2.20527,2032.3,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220150535,5.91637,2032.3,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220151538,63.59827,2032.3,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220152392,5.91637,2032.3,2032.2,2.71890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220155458,19.91267,2032.3,2031.7,4.76010218]
["bitfinex-derivatives","ETHF0:USTF0",1625220155555,19.91267,2032.3,2031.5,1.02900218]
["bitfinex-derivatives","ETHF0:USTF0",1625220155667,19.91267,2032.3,2031.0,15.5715]
["bitfinex-derivatives","ETHF0:USTF0",1625220155668,4.41054,2031.6,2031.1,3.97660218]
["bitfinex-derivatives","ETHF0:USTF0",1625220155808,4.41054,2031.6,2031.1,3.92660218]
["bitfinex-derivatives","ETHF0:USTF0",1625220155809,8.03744,2031.6,2031.1,3.92660218]
["bitfinex-derivatives","ETHF0:USTF0",1625220155905,8.03744,2031.6,2031.1,3.18630218]
["bitfinex-derivatives","ETHF0:USTF0",1625220156006,8.03744,2031.6,2030.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220156213,8.03744,2031.6,2030.8,5.12400218]
["bitfinex-derivatives","ETHF0:USTF0",1625220156305,8.03744,2031.6,2030.8,4.97640218]
["bitfinex-derivatives","ETHF0:USTF0",1625220156512,8.03744,2031.6,2030.8,4.82400218]
["bitfinex-derivatives","ETHF0:USTF0",1625220156606,8.03744,2031.6,2030.8,4.73330218]
["bitfinex-derivatives","ETHF0:USTF0",1625220156708,8.03744,2031.6,2030.8,4.64730218]
["bitfinex-derivatives","ETHF0:USTF0",1625220156908,9.02974,2031.6,2030.8,4.64730218]
["bitfinex-derivatives","ETHF0:USTF0",1625220157110,56.2622,2031.0,2030.8,4.64730218]
["bitfinex-derivatives","ETHF0:USTF0",1625220157210,59.7477,2031.0,2030.8,4.64730218]
["bitfinex-derivatives","ETHF0:USTF0",1625220157707,4.41054,2030.9,2030.8,4.64730218]
["bitfinex-derivatives","ETHF0:USTF0",1625220160162,4.41054,2030.9,2030.8,3.26580218]
["bitfinex-derivatives","ETHF0:USTF0",1625220165668,4.41054,2030.9,2030.8,5.47107218]
["bitfinex-derivatives","ETHF0:USTF0",1625220166171,7.81404,2030.9,2030.8,5.47107218]
["bitfinex-derivatives","ETHF0:USTF0",1625220167472,4.41054,2030.9,2030.8,5.47107218]
["bitfinex-derivatives","ETHF0:USTF0",1625220169433,0.9963,2032.3,2030.8,5.47107218]
["bitfinex-derivatives","ETHF0:USTF0",1625220169532,1.0,2032.4,2030.8,5.47107218]
["bitfinex-derivatives","ETHF0:USTF0",1625220169684,16.105,2032.6,2030.8,5.47107218]
["bitfinex-derivatives","ETHF0:USTF0",1625220169784,3.20527,2032.6,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220169886,0.9835,2033.5,2032.4,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625220170099,14.8972,2033.2,2032.4,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625220170350,0.9835,2033.5,2032.4,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625220170650,8.0,2033.4,2032.4,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625220170797,13.0,2033.4,2032.4,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1625220170895,13.0,2033.4,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220171000,13.0,2033.4,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220171097,14.0,2033.4,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220171348,17.896923,2033.3,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220171499,13.0,2033.2,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220171597,44.1119,2032.1,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220171698,46.4098,2032.1,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220171797,48.61507,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220171899,48.61507,2032.1,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220172048,4.50317,2032.1,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220173708,2.20527,2031.8,2031.7,15.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625220175508,2.20527,2031.8,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220175662,2.20527,2031.8,2031.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1625220175809,2.20527,2031.6,2031.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1625220175910,2.20527,2031.6,2030.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220175911,4.80807,2031.6,2030.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220177312,53.3122,2031.1,2030.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220177416,56.2965,2031.1,2030.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220177765,2.20527,2030.9,2030.8,5.47107218]
["bitfinex-derivatives","ETHF0:USTF0",1625220178315,2.9843,2031.1,2030.8,5.47107218]
["bitfinex-derivatives","ETHF0:USTF0",1625220179769,2.9843,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220180522,2.20527,2031.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220180923,1.0,2032.0,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220181025,1.0,2032.5,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220181174,1.41967344,2032.7,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220181323,8.9702,2033.0,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220181324,1.42098645,2032.8,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220181723,8.9702,2033.0,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220181724,1.42104097,2032.9,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220181824,2.20527,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220182988,2.20527,2031.9,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220183844,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220187553,3.17727,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220187654,2.20527,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220191412,7e-05,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220192063,1.0,2032.4,2031.5,5.04757]
["bitfinex-derivatives","ETHF0:USTF0",1625220192164,1.42407089,2033.0,2031.5,5.04757]
["bitfinex-derivatives","ETHF0:USTF0",1625220193919,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220194016,2.20527,2032.5,2032.4,4.64227]
["bitfinex-derivatives","ETHF0:USTF0",1625220195320,1.42718528,2033.1,2032.4,4.64227]
["bitfinex-derivatives","ETHF0:USTF0",1625220195874,1.42718528,2033.1,2033.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220195973,3.63519246,2033.4,2033.0,7.30654]
["bitfinex-derivatives","ETHF0:USTF0",1625220196425,2.20527,2033.4,2033.0,7.30654]
["bitfinex-derivatives","ETHF0:USTF0",1625220196676,1.43113365,2033.8,2033.0,7.30654]
["bitfinex-derivatives","ETHF0:USTF0",1625220197177,2.0035871,2033.9,2033.0,7.30654]
["bitfinex-derivatives","ETHF0:USTF0",1625220197178,1.43165323,2033.9,2033.0,7.30654]
["bitfinex-derivatives","ETHF0:USTF0",1625220197927,3.63692323,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220198128,57.68662323,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220198279,57.68662323,2033.9,2033.8,4.02564786]
["bitfinex-derivatives","ETHF0:USTF0",1625220198382,56.25497,2033.9,2033.8,4.02564786]
["bitfinex-derivatives","ETHF0:USTF0",1625220198532,1.43312356,2034.0,2033.8,4.02564786]
["bitfinex-derivatives","ETHF0:USTF0",1625220198934,1.43357389,2034.1,2033.8,4.02564786]
["bitfinex-derivatives","ETHF0:USTF0",1625220199535,1.43340695,2034.0,2033.8,4.02564786]
["bitfinex-derivatives","ETHF0:USTF0",1625220199948,2.20527,2033.9,2033.8,4.02564786]
["bitfinex-derivatives","ETHF0:USTF0",1625220200451,1.43340695,2034.0,2033.8,4.02564786]
["bitfinex-derivatives","ETHF0:USTF0",1625220201252,1.43340695,2034.0,2033.8,1.04304786]
["bitfinex-derivatives","ETHF0:USTF0",1625220202001,6.95e-06,2034.0,2033.8,1.04304786]
["bitfinex-derivatives","ETHF0:USTF0",1625220202102,6.95e-06,2034.0,2033.8,3.92064786]
["bitfinex-derivatives","ETHF0:USTF0",1625220202403,2.20527,2034.1,2033.8,3.92064786]
["bitfinex-derivatives","ETHF0:USTF0",1625220203756,2.85306296,2034.3,2033.8,3.92064786]
["bitfinex-derivatives","ETHF0:USTF0",1625220203855,2.85306296,2034.3,2033.8,1.04304786]
["bitfinex-derivatives","ETHF0:USTF0",1625220203955,2.85306296,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220204206,2.20527,2034.5,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220204307,2.20527,2034.5,2033.8,1.04304786]
["bitfinex-derivatives","ETHF0:USTF0",1625220204408,9.06620184,2034.5,2033.8,1.04304786]
["bitfinex-derivatives","ETHF0:USTF0",1625220204708,3.73351093,2034.4,2033.8,1.04304786]
["bitfinex-derivatives","ETHF0:USTF0",1625220204957,5.93859603,2034.5,2033.8,1.04304786]
["bitfinex-derivatives","ETHF0:USTF0",1625220205206,3.73305916,2034.4,2033.8,1.04304786]
["bitfinex-derivatives","ETHF0:USTF0",1625220206008,2.20527,2033.9,2033.8,3.24831786]
["bitfinex-derivatives","ETHF0:USTF0",1625220207367,0.9975,2034.2,2033.8,3.24831786]
["bitfinex-derivatives","ETHF0:USTF0",1625220207462,3.73305916,2034.4,2033.8,3.24831786]
["bitfinex-derivatives","ETHF0:USTF0",1625220207565,5.93598755,2034.5,2033.8,3.24831786]
["bitfinex-derivatives","ETHF0:USTF0",1625220208014,5.93598755,2034.5,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220208464,2.20527,2034.5,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220209718,3.72951543,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220209977,3.72951543,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220210077,2.20527,2034.5,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220210078,5.93618423,2034.5,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220213347,5.93618423,2034.5,2034.3,1.04312634]
["bitfinex-derivatives","ETHF0:USTF0",1625220213555,2.20527,2034.5,2034.3,1.04312634]
["bitfinex-derivatives","ETHF0:USTF0",1625220213857,5.93897822,2034.5,2034.3,1.04312634]
["bitfinex-derivatives","ETHF0:USTF0",1625220214714,2.20527,2034.5,2034.3,1.04312634]
["bitfinex-derivatives","ETHF0:USTF0",1625220215065,5.93704466,2034.5,2034.3,1.04312634]
["bitfinex-derivatives","ETHF0:USTF0",1625220215971,5.93704466,2034.5,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220216068,9.33664466,2034.5,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220216320,3.7303714,2034.4,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220218028,2.20527,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220229118,3.18007,2034.0,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220229220,2.20527,2034.0,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220230123,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220230276,3.19347,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220233239,3.19347,2034.0,2033.9,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1625220233345,3.19347,2034.0,2032.6,16.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625220233495,5.70887,2034.0,2032.6,15.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625220233892,9.43968885,2034.0,2032.6,15.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625220233993,44.7744,2033.5,2032.6,15.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625220234095,47.4064,2033.5,2032.6,15.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625220234193,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220234498,4.84987,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220236115,4.84987,2033.0,2032.6,15.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625220236213,2.20527,2032.7,2032.6,15.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625220236812,53.73217,2032.7,2032.6,15.3729]
["bitfinex-derivatives","ETHF0:USTF0",1625220246266,53.73217,2032.7,2032.6,15.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625220248071,53.73217,2032.7,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220248425,5.38844,2032.1,2032.0,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625220249124,9.02744,2032.1,2032.0,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625220254095,9.02744,2032.1,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220254346,2.20527,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220254446,2.20527,2031.8,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220255047,2.20527,2031.8,2031.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1625220255598,2.20527,2031.8,2031.4,53.1798]
["bitfinex-derivatives","ETHF0:USTF0",1625220255997,2.20527,2031.8,2031.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1625220256399,2.20527,2031.4,2031.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1625220256598,2.20527,2031.8,2031.3,46.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625220257101,2.20527,2031.8,2031.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1625220258404,2.20527,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220259203,2.20527,2031.8,2031.7,2.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625220259406,2.20527,2031.8,2031.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1625220259506,5.37357,2031.8,2031.3,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1625220259605,5.37357,2031.8,2030.8,3.26580218]
["bitfinex-derivatives","ETHF0:USTF0",1625220259759,50.5356,2031.3,2030.8,3.26580218]
["bitfinex-derivatives","ETHF0:USTF0",1625220259861,54.2235,2031.3,2030.8,3.26580218]
["bitfinex-derivatives","ETHF0:USTF0",1625220260458,2.20527,2031.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220261612,54.6426,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220262462,56.84787,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220263926,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220264028,3.6879,2031.3,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220264129,4.1683,2031.8,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220264229,3.1683,2031.8,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220264479,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220264580,5.39697,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220264680,55.44507,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220268189,55.44507,2031.1,2030.6,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220268340,8.0,2031.0,2030.2,2.81540218]
["bitfinex-derivatives","ETHF0:USTF0",1625220268553,4.41054,2030.3,2030.2,0.55760218]
["bitfinex-derivatives","ETHF0:USTF0",1625220268652,4.41054,2030.3,2029.9,7.39917218]
["bitfinex-derivatives","ETHF0:USTF0",1625220268653,7.00014,2030.3,2029.9,7.39917218]
["bitfinex-derivatives","ETHF0:USTF0",1625220268999,7.00014,2030.3,2029.9,7.28927218]
["bitfinex-derivatives","ETHF0:USTF0",1625220269104,7.00014,2030.3,2029.9,7.22897218]
["bitfinex-derivatives","ETHF0:USTF0",1625220270529,2.20527,2030.0,2029.9,7.22897218]
["bitfinex-derivatives","ETHF0:USTF0",1625220271843,4.79487,2030.3,2029.9,7.22897218]
["bitfinex-derivatives","ETHF0:USTF0",1625220272446,2.20527,2030.3,2029.9,7.22897218]
["bitfinex-derivatives","ETHF0:USTF0",1625220272548,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220273451,3.1917,2031.1,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220273601,15.1926,2031.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220273703,4.78878007,2032.0,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220273803,13.67504626,2032.4,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220273804,4.66737027,2032.1,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220274002,4.66737027,2032.1,2030.6,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625220274152,0.9779,2032.1,2030.6,45.0567]
["bitfinex-derivatives","ETHF0:USTF0",1625220274509,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220276010,47.11397,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220276110,49.64207,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220276211,49.64207,2031.4,2030.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220276310,50.64207,2031.4,2030.0,14.7273]
["bitfinex-derivatives","ETHF0:USTF0",1625220276560,50.64207,2031.4,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220276660,49.64207,2031.4,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220277460,4.73337,2031.4,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220278518,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220282074,4.73337,2031.4,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220282224,2.20527,2031.4,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220282675,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220289809,2.20527,2031.4,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220289907,4.57217,2031.4,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220290610,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220293318,2.20527,2031.0,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220293719,2.20527,2031.0,2030.1,15.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625220294618,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220298074,2.20527,2031.0,2030.1,15.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625220298225,10.20527,2031.0,2030.1,15.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625220298376,15.20527,2031.0,2030.1,11.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625220298475,15.20527,2031.0,2030.1,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1625220298575,15.20527,2031.0,2030.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1625220298689,4.41054,2030.2,2029.9,5.02370218]
["bitfinex-derivatives","ETHF0:USTF0",1625220298780,67.25974,2030.2,2029.9,5.02370218]
["bitfinex-derivatives","ETHF0:USTF0",1625220298879,67.25974,2030.2,2029.7,4.40470218]
["bitfinex-derivatives","ETHF0:USTF0",1625220298979,80.25974,2030.2,2029.5,3.08280218]
["bitfinex-derivatives","ETHF0:USTF0",1625220299081,80.25974,2030.2,2029.5,0.72410218]
["bitfinex-derivatives","ETHF0:USTF0",1625220299180,80.25974,2030.2,2027.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220299283,80.25974,2030.2,2029.0,4.91830218]
["bitfinex-derivatives","ETHF0:USTF0",1625220299534,8.0,2030.0,2029.0,1.80140218]
["bitfinex-derivatives","ETHF0:USTF0",1625220299631,5.0,2029.9,2028.8,3.68670436]
["bitfinex-derivatives","ETHF0:USTF0",1625220299743,6.1,2029.9,2028.8,1.73450436]
["bitfinex-derivatives","ETHF0:USTF0",1625220299845,58.5202,2029.0,2028.8,1.73450436]
["bitfinex-derivatives","ETHF0:USTF0",1625220299945,2.7523,2029.0,2028.8,1.73450436]
["bitfinex-derivatives","ETHF0:USTF0",1625220300254,2.7523,2029.0,2028.4,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220300757,4.41054,2028.5,2028.4,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220304811,2.20527,2028.5,2028.4,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220305464,5.64887,2028.5,2028.4,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220306717,7.85414,2028.5,2028.4,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220307067,4.41054,2028.5,2028.4,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220307169,4.41054,2028.5,2028.4,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220307269,4.41054,2028.5,2028.1,3.71297436]
["bitfinex-derivatives","ETHF0:USTF0",1625220307923,4.41054,2028.5,2028.1,1.74157436]
["bitfinex-derivatives","ETHF0:USTF0",1625220308774,2.20527,2028.2,2028.1,3.94684436]
["bitfinex-derivatives","ETHF0:USTF0",1625220308924,2.20527,2028.5,2028.1,3.94684436]
["bitfinex-derivatives","ETHF0:USTF0",1625220309077,1.0,2029.0,2028.1,6.29904436]
["bitfinex-derivatives","ETHF0:USTF0",1625220309178,15.4005,2030.1,2028.1,6.29904436]
["bitfinex-derivatives","ETHF0:USTF0",1625220309274,1.0,2030.0,2028.1,6.29904436]
["bitfinex-derivatives","ETHF0:USTF0",1625220310779,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220311479,2.20527,2029.1,2028.1,1.74157436]
["bitfinex-derivatives","ETHF0:USTF0",1625220312728,2.20527,2029.1,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220314680,2.20527,2029.1,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220314781,4.41054,2029.1,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220315896,4.41054,2029.1,2028.6,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1625220316799,4.41054,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220317597,4.41054,2029.1,2029.0,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1625220318250,5.39344,2029.1,2029.0,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1625220319165,5.39344,2029.1,2029.0,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625220320114,4.41054,2029.1,2029.0,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625220323724,2.20527,2029.1,2029.0,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625220324327,0.9714,2029.2,2029.0,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625220324476,0.985,2029.8,2029.0,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625220324577,1.9953,2030.2,2029.0,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625220324683,0.9953,2030.2,2029.0,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625220324776,2.20527,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220324877,2.20527,2029.9,2029.7,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1625220325579,2.20527,2029.9,2029.7,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625220325679,2.20527,2029.9,2029.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1625220325780,2.20527,2029.9,2029.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1625220325883,2.20527,2029.9,2028.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220325982,2.20527,2029.9,2028.6,30.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625220326082,3.20527,2029.9,2028.6,30.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625220326835,2.20527,2029.2,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220326992,3.18237,2029.2,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220327183,3.18237,2029.2,2028.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220327332,3.18237,2029.2,2027.7,21.25070218]
["bitfinex-derivatives","ETHF0:USTF0",1625220328288,1.1,2029.1,2027.7,21.25070218]
["bitfinex-derivatives","ETHF0:USTF0",1625220328739,8.0,2029.0,2027.7,21.25070218]
["bitfinex-derivatives","ETHF0:USTF0",1625220328839,4.41054,2028.2,2027.7,21.25070218]
["bitfinex-derivatives","ETHF0:USTF0",1625220328940,6.82704,2028.2,2027.7,21.25070218]
["bitfinex-derivatives","ETHF0:USTF0",1625220329140,6.82704,2028.2,2027.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220329250,14.82704,2028.2,2027.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220329649,58.0893,2028.0,2027.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220330104,58.0893,2028.0,2027.9,3.63190218]
["bitfinex-derivatives","ETHF0:USTF0",1625220332869,6.82704,2028.2,2027.9,3.63190218]
["bitfinex-derivatives","ETHF0:USTF0",1625220333317,52.8511,2028.1,2027.9,3.63190218]
["bitfinex-derivatives","ETHF0:USTF0",1625220334721,4.41054,2028.2,2027.9,3.63190218]
["bitfinex-derivatives","ETHF0:USTF0",1625220335420,62.37374,2028.2,2027.9,3.63190218]
["bitfinex-derivatives","ETHF0:USTF0",1625220335673,4.41054,2028.2,2027.9,3.63190218]
["bitfinex-derivatives","ETHF0:USTF0",1625220336073,4.41054,2028.2,2027.7,0.71550436]
["bitfinex-derivatives","ETHF0:USTF0",1625220336174,8.04154,2028.2,2027.5,4.93720654]
["bitfinex-derivatives","ETHF0:USTF0",1625220336275,57.9803,2027.9,2027.5,4.93720654]
["bitfinex-derivatives","ETHF0:USTF0",1625220336375,57.9803,2027.9,2027.5,4.67290654]
["bitfinex-derivatives","ETHF0:USTF0",1625220336722,57.9803,2027.9,2026.8,5.08908308]
["bitfinex-derivatives","ETHF0:USTF0",1625220336827,4.41054,2026.9,2026.8,2.04508308]
["bitfinex-derivatives","ETHF0:USTF0",1625220336975,4.41054,2026.9,2026.8,0.37048308]
["bitfinex-derivatives","ETHF0:USTF0",1625220336976,8.01944,2026.9,2026.8,0.37048308]
["bitfinex-derivatives","ETHF0:USTF0",1625220337073,8.01944,2026.9,2026.6,4.45340218]
["bitfinex-derivatives","ETHF0:USTF0",1625220337175,8.01944,2026.9,2026.6,4.05340218]
["bitfinex-derivatives","ETHF0:USTF0",1625220337273,8.01944,2026.9,2026.6,0.28720218]
["bitfinex-derivatives","ETHF0:USTF0",1625220337375,8.01944,2026.9,2026.2,14.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625220337928,8.01944,2026.9,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220338828,4.41054,2026.4,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220339832,3.5767,2026.9,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220339932,3.5767,2026.9,2026.3,8.30710218]
["bitfinex-derivatives","ETHF0:USTF0",1625220340684,1.0,2027.6,2026.3,8.30710218]
["bitfinex-derivatives","ETHF0:USTF0",1625220340784,0.9752,2027.9,2026.3,8.30710218]
["bitfinex-derivatives","ETHF0:USTF0",1625220340882,2.20527,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220341783,5.79947,2027.0,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220342937,8.00474,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220343696,8.00474,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220344893,8.00474,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220351387,9.00094,2027.0,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220352891,8.00474,2027.0,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220352989,8.00474,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220353892,8.00474,2027.0,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220354943,4.41054,2026.4,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220355044,6.93954,2026.4,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220355248,53.71134,2026.4,2026.3,5.11110218]
["bitfinex-derivatives","ETHF0:USTF0",1625220356698,53.71134,2026.4,2026.3,4.78900218]
["bitfinex-derivatives","ETHF0:USTF0",1625220357052,6.93954,2026.4,2026.3,2.70080218]
["bitfinex-derivatives","ETHF0:USTF0",1625220357152,4.41054,2026.4,2026.3,2.70080218]
["bitfinex-derivatives","ETHF0:USTF0",1625220357248,4.41054,2026.4,2026.3,1.45310218]
["bitfinex-derivatives","ETHF0:USTF0",1625220360212,2.20527,2026.4,2026.3,5.19360218]
["bitfinex-derivatives","ETHF0:USTF0",1625220360964,2.20527,2026.4,2026.3,7.39887218]
["bitfinex-derivatives","ETHF0:USTF0",1625220361166,7e-05,2026.4,2026.3,7.39887218]
["bitfinex-derivatives","ETHF0:USTF0",1625220361318,2.20527,2026.8,2026.3,7.39887218]
["bitfinex-derivatives","ETHF0:USTF0",1625220361466,16.1484,2028.3,2026.3,7.39887218]
["bitfinex-derivatives","ETHF0:USTF0",1625220361467,1.0,2027.4,2026.3,7.39887218]
["bitfinex-derivatives","ETHF0:USTF0",1625220361564,16.1484,2028.3,2026.3,7.39887218]
["bitfinex-derivatives","ETHF0:USTF0",1625220361771,16.1484,2028.3,2026.6,42.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625220362421,17.1484,2028.3,2026.6,42.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625220362772,17.1484,2028.3,2026.3,7.39887218]
["bitfinex-derivatives","ETHF0:USTF0",1625220363020,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220364441,2.20527,2027.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220365038,2.20527,2027.4,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220365237,2.20527,2027.4,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220365989,2.20527,2027.4,2026.3,1.45310218]
["bitfinex-derivatives","ETHF0:USTF0",1625220367040,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220367241,1.0,2027.5,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220367341,0.9829,2027.9,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220367444,8.0,2027.8,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220367591,10.8822,2027.8,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220368044,1.1,2027.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220368145,9.1,2027.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220368294,27.140865,2027.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220368595,32.140865,2027.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220369048,4.41054,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220369746,4.41054,2026.7,2026.3,1.45310218]
["bitfinex-derivatives","ETHF0:USTF0",1625220369950,5.39954,2026.7,2026.3,1.45310218]
["bitfinex-derivatives","ETHF0:USTF0",1625220370847,4.41054,2026.7,2026.3,1.45310218]
["bitfinex-derivatives","ETHF0:USTF0",1625220371048,2.20527,2026.4,2026.3,1.45310218]
["bitfinex-derivatives","ETHF0:USTF0",1625220371299,5.07487,2026.4,2026.3,1.45310218]
["bitfinex-derivatives","ETHF0:USTF0",1625220375308,5.07487,2026.4,2026.1,5.08400436]
["bitfinex-derivatives","ETHF0:USTF0",1625220375407,5.07487,2026.4,2026.1,4.10710436]
["bitfinex-derivatives","ETHF0:USTF0",1625220376273,2.20527,2026.4,2026.1,4.10710436]
["bitfinex-derivatives","ETHF0:USTF0",1625220377121,2.20527,2026.2,2026.1,4.10710436]
["bitfinex-derivatives","ETHF0:USTF0",1625220378888,2.20527,2026.2,2026.1,3.12900436]
["bitfinex-derivatives","ETHF0:USTF0",1625220379088,2.20527,2026.2,2026.1,7.53954436]
["bitfinex-derivatives","ETHF0:USTF0",1625220381542,4e-05,2026.4,2026.1,7.53954436]
["bitfinex-derivatives","ETHF0:USTF0",1625220381648,0.9818,2027.2,2026.1,10.84394436]
["bitfinex-derivatives","ETHF0:USTF0",1625220382394,0.9891,2027.9,2026.1,10.84394436]
["bitfinex-derivatives","ETHF0:USTF0",1625220383151,3.19437,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220383553,3.19437,2027.9,2027.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625220385154,5.39964,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220385252,5.39964,2027.9,2027.8,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625220386657,5.39964,2027.9,2026.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220386758,9.56314,2027.9,2026.1,3.12900436]
["bitfinex-derivatives","ETHF0:USTF0",1625220387159,2.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220387711,2.20527,2027.4,2027.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1625220389964,2.20527,2027.7,2027.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1625220390066,2.20527,2027.7,2027.3,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1625220391144,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220392299,2.20527,2027.7,2027.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1625220394950,5.42077,2027.7,2027.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1625220395152,5.42077,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220396151,5.42077,2027.7,2027.6,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625220396656,5.42077,2027.7,2027.6,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1625220398613,5.42077,2027.7,2027.6,0.00403165]
["bitfinex-derivatives","ETHF0:USTF0",1625220398863,5.42077,2027.7,2027.3,1.68267]
["bitfinex-derivatives","ETHF0:USTF0",1625220399013,5.42077,2027.7,2027.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1625220399165,2.20527,2027.4,2027.3,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1625220400065,2.20527,2027.4,2027.3,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1625220400569,2.20527,2027.4,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220401180,2.20527,2027.1,2027.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220401280,3.18227,2027.1,2027.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220402484,1.9891,2027.9,2027.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220402586,0.9891,2027.9,2027.0,8.11144]
["bitfinex-derivatives","ETHF0:USTF0",1625220403287,3.19437,2027.9,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220403491,0.9891,2027.9,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220403994,2.20527,2028.1,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220407355,2.20527,2028.1,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220407708,4.18970706,2028.1,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220408008,1.98368926,2028.0,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220408760,1.98460395,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220408860,2.97230395,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220409259,5.17757395,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220409960,6.02801726,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220410061,6.02801726,2027.9,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220410210,7.12801726,2027.9,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220410315,1.98518118,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220410460,6.06498118,2027.6,2027.1,14.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625220410713,4.0798,2027.6,2027.1,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625220410817,1.984143,2027.3,2027.1,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625220410919,2.960743,2027.3,2027.1,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625220411161,0.9766,2027.3,2027.1,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625220411261,4.41054,2027.2,2027.1,13.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625220411986,4.41054,2027.2,2027.1,11.4356]
["bitfinex-derivatives","ETHF0:USTF0",1625220412065,5.51054,2027.2,2027.1,9.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625220412381,5.51054,2027.2,2027.1,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1625220412475,5.51054,2027.2,2026.1,2.38980436]
["bitfinex-derivatives","ETHF0:USTF0",1625220412573,5.51054,2027.2,2026.1,1.37290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220412871,1.98334365,2026.7,2026.1,1.37290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220413023,43.495,2026.6,2026.1,1.37290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220413224,45.4776619,2026.6,2026.1,1.37290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220413319,4.41054,2026.2,2026.1,1.37290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220413422,7.91474,2026.2,2026.1,1.37290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220414574,9.89864046,2026.2,2026.1,1.37290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220414975,7.91474,2026.2,2026.1,1.37290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220415072,7.91474,2026.2,2026.1,0.47290436]
["bitfinex-derivatives","ETHF0:USTF0",1625220415171,7.91474,2026.2,2025.9,5.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1625220415322,10.74733746,2026.2,2025.9,5.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1625220415726,2.8316684,2026.0,2025.9,5.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1625220416376,3.68237352,2026.1,2025.9,5.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1625220416978,2.83364566,2026.0,2025.9,5.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1625220417234,2.83364566,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220418029,1.1,2026.1,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220418381,4.78048346,2026.1,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220418832,4.67261202,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220418931,5.77261202,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220419593,2.0905,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220420402,5.76795877,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220421014,2.0905,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220422260,5.357,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220423114,8.18783351,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220424224,7.33837804,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220424829,8.18747348,2026.0,2025.9,4.06680654]
["bitfinex-derivatives","ETHF0:USTF0",1625220425033,8.18747348,2026.0,2025.9,3.32930654]
["bitfinex-derivatives","ETHF0:USTF0",1625220425179,9.03503196,2026.0,2025.9,3.32930654]
["bitfinex-derivatives","ETHF0:USTF0",1625220425788,5.357,2026.0,2025.9,3.32930654]
["bitfinex-derivatives","ETHF0:USTF0",1625220426042,5.357,2026.0,2025.9,3.27930654]
["bitfinex-derivatives","ETHF0:USTF0",1625220427346,8.18177847,2026.0,2025.9,3.27930654]
["bitfinex-derivatives","ETHF0:USTF0",1625220427546,8.18177847,2026.0,2025.9,2.52990654]
["bitfinex-derivatives","ETHF0:USTF0",1625220427547,5.357,2026.0,2025.9,2.52990654]
["bitfinex-derivatives","ETHF0:USTF0",1625220427847,9.02513096,2026.0,2025.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220427949,26.84189196,2026.0,2025.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220428248,1.97459826,2025.8,2025.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220428349,3.07459826,2025.8,2025.7,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220428703,3.07459826,2025.8,2025.7,4.45970218]
["bitfinex-derivatives","ETHF0:USTF0",1625220429352,5.27986826,2025.8,2025.7,6.66497218]
["bitfinex-derivatives","ETHF0:USTF0",1625220429503,2.20527,2025.8,2025.7,6.66497218]
["bitfinex-derivatives","ETHF0:USTF0",1625220431808,3.9668,2026.0,2025.7,6.66497218]
["bitfinex-derivatives","ETHF0:USTF0",1625220433361,2.20527,2025.8,2025.7,6.66497218]
["bitfinex-derivatives","ETHF0:USTF0",1625220435165,0.9905,2026.0,2025.7,6.66497218]
["bitfinex-derivatives","ETHF0:USTF0",1625220436777,0.9905,2026.0,2025.7,8.98647218]
["bitfinex-derivatives","ETHF0:USTF0",1625220437420,0.9905,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220438526,0.9905,2026.0,2025.9,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625220439881,6.38871274,2026.4,2025.9,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625220440380,4.41054,2026.4,2025.9,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625220440829,1.98056853,2026.5,2025.9,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625220441290,1.98142914,2026.6,2025.9,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625220441479,1.98142914,2026.6,2026.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220441580,1.98142914,2026.6,2026.5,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1625220441780,1.98199807,2026.9,2026.5,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1625220442232,1.41564008,2026.8,2026.5,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1625220442734,1.41564008,2026.8,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220442735,1.41531937,2026.7,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220443234,1.41522858,2026.6,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220443548,1.41504864,2026.7,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220444084,5.88439647,2027.1,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220444183,5.50475566,2027.3,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220444595,0.9766,2027.3,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220444906,5.66078962,2027.8,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220444907,4.53324723,2027.8,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220444999,4.53324723,2027.8,2026.5,10.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220445347,4.53324723,2027.8,2026.5,5.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1625220445450,4.53324723,2027.8,2027.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220445650,3.19297,2027.9,2027.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220445852,3.19297,2027.9,2027.7,4.21824]
["bitfinex-derivatives","ETHF0:USTF0",1625220446052,3.19297,2027.9,2027.7,1.3028599]
["bitfinex-derivatives","ETHF0:USTF0",1625220446602,3.19297,2027.9,2027.7,0.6714599]
["bitfinex-derivatives","ETHF0:USTF0",1625220446703,3.19297,2027.9,2027.7,0.3582599]
["bitfinex-derivatives","ETHF0:USTF0",1625220446959,3.19297,2027.9,2027.7,5.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220451380,6.98707,2027.9,2027.7,5.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220453890,6.98707,2027.9,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220453991,11.52226119,2027.9,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220454497,4.53401746,2027.8,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220454841,4.53401746,2027.8,2026.6,30.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625220454944,4.53281091,2027.6,2026.6,30.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625220455296,4.53281091,2027.6,2026.6,14.7245]
["bitfinex-derivatives","ETHF0:USTF0",1625220455497,4.53281091,2027.6,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220455599,2.20527,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220455749,5.54107,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220457554,7.74634,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220458006,7.74634,2026.9,2026.8,1.03884161]
["bitfinex-derivatives","ETHF0:USTF0",1625220458355,7.74634,2026.9,2026.6,16.92977]
["bitfinex-derivatives","ETHF0:USTF0",1625220458557,7.74634,2026.9,2026.6,14.7245]
["bitfinex-derivatives","ETHF0:USTF0",1625220460913,7.74634,2026.9,2026.6,13.9937]
["bitfinex-derivatives","ETHF0:USTF0",1625220461063,7.74634,2026.9,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220467603,7.74634,2026.9,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220473222,4.41054,2026.9,2026.7,5.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625220476177,0.9929,2027.0,2026.7,5.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625220476279,4.53387753,2027.5,2026.7,5.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625220476928,17.979139,2027.4,2026.7,5.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625220477028,20.750239,2027.4,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220477731,4.41054,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220477831,5.39564,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220479385,5.39564,2026.8,2026.7,1.0387544]
["bitfinex-derivatives","ETHF0:USTF0",1625220485062,3.19037,2026.8,2026.7,1.0387544]
["bitfinex-derivatives","ETHF0:USTF0",1625220486716,5.70187,2026.8,2026.7,1.0387544]
["bitfinex-derivatives","ETHF0:USTF0",1625220491027,3.19037,2026.8,2026.7,1.0387544]
["bitfinex-derivatives","ETHF0:USTF0",1625220502728,3.19037,2026.8,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220503932,3.19037,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220504382,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220509241,2.20527,2026.9,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220510708,0.9766,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220510814,3.68567442,2027.1,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220510959,3.68661337,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220511309,3.68696908,2027.1,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220511410,3.68696908,2027.1,2026.7,5.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625220511761,3.68696908,2027.1,2026.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1625220511871,3.68455508,2026.9,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220512068,4.41054,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220512168,4.41054,2026.7,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220514071,4.41054,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220514321,5.38764,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220514623,4.41054,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220515320,4.41054,2026.7,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220516023,4.41054,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220517177,5.40084,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220517278,4.41054,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220517379,8.0974299,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220517677,4.41054,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220519730,8.10084482,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220520431,10.39654482,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220523035,8.10084482,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220523135,4.54191362,2026.9,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220523438,6.66949203,2027.1,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220523542,0.9921,2027.1,2026.6,19.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220523843,0.9921,2027.1,2027.0,55.9842]
["bitfinex-derivatives","ETHF0:USTF0",1625220523941,0.9921,2027.1,2027.0,59.0293]
["bitfinex-derivatives","ETHF0:USTF0",1625220524091,0.9921,2027.1,2027.0,61.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625220524293,5.68778857,2027.6,2027.0,61.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625220524807,5.68635413,2027.8,2027.0,61.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625220525144,1.45773283,2027.7,2027.0,61.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625220525547,5.68635413,2027.8,2027.0,61.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625220525697,5.68733552,2027.9,2027.0,61.23457]
["bitfinex-derivatives","ETHF0:USTF0",1625220526048,5.68265147,2027.8,2027.0,5.25037]
["bitfinex-derivatives","ETHF0:USTF0",1625220526147,5.68265147,2027.8,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220526247,7.14030571,2027.8,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220526347,8.12780571,2027.8,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220526700,6.92517059,2027.7,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220526802,5.67784626,2027.5,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220526901,8.95884626,2027.5,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220527002,60.9438,2027.3,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220527102,66.62190341,2027.3,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220527408,1.45803494,2027.2,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220527969,5.67497764,2027.1,2026.6,12.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625220528071,2.20527,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220528171,5.13307,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220528521,1.45818309,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220529930,7.13181912,2026.9,2026.8,1.0387951]
["bitfinex-derivatives","ETHF0:USTF0",1625220530127,9.33708912,2026.9,2026.8,1.0387951]
["bitfinex-derivatives","ETHF0:USTF0",1625220530630,10.43708912,2026.9,2026.8,1.0387951]
["bitfinex-derivatives","ETHF0:USTF0",1625220530780,10.43708912,2026.9,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220530980,5.6752384,2026.8,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220531081,6.7752384,2026.8,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220531182,1.45828079,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220532081,3.66355079,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220532531,6.21545079,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220534536,11.89097612,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220534837,6.21545079,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220535790,11.89016698,2026.7,2026.6,14.47187]
["bitfinex-derivatives","ETHF0:USTF0",1625220535902,12.88746698,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220535990,13.98746698,2026.7,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220536092,2.20527,2026.4,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220536243,2.20527,2026.4,2025.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625220536394,5.66927645,2026.3,2025.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625220536489,52.7943,2025.9,2025.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625220536640,55.282,2025.9,2025.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625220536739,55.282,2025.9,2025.7,4.45970218]
["bitfinex-derivatives","ETHF0:USTF0",1625220537242,55.282,2025.9,2025.7,2.95870218]
["bitfinex-derivatives","ETHF0:USTF0",1625220537340,55.282,2025.9,2025.7,2.21640218]
["bitfinex-derivatives","ETHF0:USTF0",1625220537493,55.282,2025.9,2025.7,1.20830218]
["bitfinex-derivatives","ETHF0:USTF0",1625220537641,55.282,2025.9,2025.4,4.78580436]
["bitfinex-derivatives","ETHF0:USTF0",1625220538092,2.20527,2025.5,2025.4,4.78580436]
["bitfinex-derivatives","ETHF0:USTF0",1625220538242,4.41054,2025.5,2025.4,4.78580436]
["bitfinex-derivatives","ETHF0:USTF0",1625220546432,4.41054,2025.5,2025.4,2.93580436]
["bitfinex-derivatives","ETHF0:USTF0",1625220546833,4.41054,2025.5,2025.4,1.76865123]
["bitfinex-derivatives","ETHF0:USTF0",1625220547080,5.86969199,2025.5,2025.4,1.76865123]
["bitfinex-derivatives","ETHF0:USTF0",1625220547384,4.41054,2025.5,2025.4,1.76865123]
["bitfinex-derivatives","ETHF0:USTF0",1625220548234,4.41054,2025.5,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220548440,5.65214872,2025.8,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220548441,6.75214872,2025.8,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220548540,6.75214872,2025.8,2025.4,3.27975123]
["bitfinex-derivatives","ETHF0:USTF0",1625220548639,5.65214872,2025.8,2025.4,3.27975123]
["bitfinex-derivatives","ETHF0:USTF0",1625220548988,5.65067967,2026.0,2025.4,3.27975123]
["bitfinex-derivatives","ETHF0:USTF0",1625220549186,5.65067967,2026.0,2025.6,57.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625220549440,4.759,2026.6,2025.6,57.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625220550194,4.759,2026.6,2026.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220550292,4.759,2026.6,2026.5,7.75364]
["bitfinex-derivatives","ETHF0:USTF0",1625220551640,2.20527,2027.0,2026.5,7.75364]
["bitfinex-derivatives","ETHF0:USTF0",1625220552245,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220553948,6.73916725,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220556365,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220562184,2.20527,2027.0,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220562288,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220574836,2.82755912,2026.7,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220575635,2.81673204,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220575733,5.29443204,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220576084,2.4777,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220576384,4.68297,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220585821,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220588380,3.63933712,2026.7,2026.5,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625220588935,7.56594137,2026.9,2026.5,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625220589030,7.56594137,2026.9,2026.6,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1625220589278,2.80694137,2026.9,2026.6,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1625220589830,2.80694137,2026.9,2026.5,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625220590232,2.20527,2027.3,2026.5,5.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625220590382,2.20527,2027.3,2027.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220590584,0.9735,2027.4,2027.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220590689,4.49026332,2027.4,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220591438,58.85996332,2027.4,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220591690,4.49026332,2027.4,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220592439,3.20157,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220593893,6.84948705,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220594193,3.20157,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220594496,4.64431711,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220595852,0.9963,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220596501,3.80136723,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220598005,0.9963,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220601109,3.80003832,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220602462,6.00530832,2027.3,2027.2,3.24428795]
["bitfinex-derivatives","ETHF0:USTF0",1625220602763,6.00530832,2027.3,2026.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220602866,7.00530832,2027.3,2026.0,17.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220602967,4.20157,2027.3,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220603067,4.20157,2027.3,2026.0,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220603269,2.80317839,2027.2,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220603676,3.80317839,2027.2,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220603779,3.80317839,2027.2,2026.1,51.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625220604034,2.80317839,2027.2,2026.1,51.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625220604183,2.80317839,2027.2,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220604483,2.80317839,2027.2,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220604583,3.64285748,2027.2,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220604684,53.6306,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220604784,53.6306,2027.1,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220605337,2.80213014,2027.0,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220606043,2.79971756,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220606139,2.79971756,2026.9,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220606140,6.42311756,2026.9,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220606343,3.6234,2026.9,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220606445,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220606697,5.00373186,2026.6,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220608349,2.79815491,2026.5,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220608496,2.20527,2026.4,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220614561,53.54667,2026.4,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220614912,56.34383106,2026.4,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220615066,56.34383106,2026.4,2026.0,18.27957]
["bitfinex-derivatives","ETHF0:USTF0",1625220615563,56.34383106,2026.4,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220615814,2.79635119,2026.1,2026.0,16.0743]
["bitfinex-derivatives","ETHF0:USTF0",1625220615969,2.79635119,2026.1,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220616065,3.63308196,2026.1,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220616165,2.79513235,2025.9,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220616667,4.41054,2025.5,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220620405,2.79344589,2025.9,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220620496,2.79344589,2025.9,2025.4,2.79115123]
["bitfinex-derivatives","ETHF0:USTF0",1625220620596,2.79344589,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220620747,2.20527,2026.0,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220623760,2.79634638,2026.4,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220624058,2.7968099,2026.5,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220624459,1.95794425,2026.4,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220624659,1.95794425,2026.4,2026.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220624809,1.95794425,2026.4,2026.3,8.10604]
["bitfinex-derivatives","ETHF0:USTF0",1625220625160,1.95972392,2026.5,2026.3,8.10604]
["bitfinex-derivatives","ETHF0:USTF0",1625220625864,1.96037816,2026.6,2026.4,49.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625220626422,2.80054022,2026.7,2026.4,49.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625220626423,1.96117464,2026.7,2026.4,49.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625220626616,1.96117464,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220626721,3.64218148,2027.0,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220627065,3.64565012,2027.4,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220627618,3.64671615,2027.5,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220627921,3.64831995,2027.7,2026.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220628521,4.64745857,2027.8,2026.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220628620,5.85272857,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220629773,3.64745857,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220630023,5.61147472,2028.2,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220630475,9.41721208,2028.6,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220630476,3.64464944,2027.9,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220630734,3.64495264,2028.0,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220631039,3.64377476,2028.1,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220632702,3.64377476,2028.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220632806,3.64377476,2028.1,2028.0,4.72107]
["bitfinex-derivatives","ETHF0:USTF0",1625220633105,5.85058209,2028.2,2028.0,3.55510206]
["bitfinex-derivatives","ETHF0:USTF0",1625220633307,2.20527,2028.2,2028.0,3.55510206]
["bitfinex-derivatives","ETHF0:USTF0",1625220634710,2.20527,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220635311,3.6461705,2028.3,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220635465,5.84829758,2028.4,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220636114,3.64337152,2028.3,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220637718,5.84695909,2028.4,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220638319,3.64318062,2028.3,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220639521,3.64256234,2028.4,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220639622,3.64256234,2028.4,2028.1,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625220640224,3.64301224,2028.5,2028.1,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625220640674,3.64301224,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220641026,5.84882165,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220642027,3.64355165,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220642742,3.643811,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220643444,3.64443577,2028.9,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220643844,3.64284183,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220644193,3.64287571,2028.9,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220644693,3.64287571,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220644795,3.64287571,2028.9,2028.8,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625220644944,3.64177175,2029.0,2028.8,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625220646652,3.63681966,2029.1,2028.8,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625220646800,2.20527,2029.0,2028.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220647400,3.63681966,2029.1,2028.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220648250,3.63681966,2029.1,2028.8,7.93354]
["bitfinex-derivatives","ETHF0:USTF0",1625220648350,4.61030911,2029.2,2028.8,6.76781819]
["bitfinex-derivatives","ETHF0:USTF0",1625220648701,2.20527,2028.9,2028.8,6.76781819]
["bitfinex-derivatives","ETHF0:USTF0",1625220652112,0.9771,2029.2,2028.8,6.76781819]
["bitfinex-derivatives","ETHF0:USTF0",1625220652761,0.9771,2029.2,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220652915,0.9771,2029.2,2027.5,16.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625220652916,0.9771,2029.2,2027.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220653012,3.4977,2029.2,2026.8,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1625220653162,8.0,2029.1,2026.1,14.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625220653263,5.0,2029.0,2025.8,3.75169692]
["bitfinex-derivatives","ETHF0:USTF0",1625220653413,9.0,2028.9,2025.4,3.75174073]
["bitfinex-derivatives","ETHF0:USTF0",1625220653663,52.7104,2026.9,2025.4,3.75174073]
["bitfinex-derivatives","ETHF0:USTF0",1625220653763,55.9854,2026.9,2025.4,3.75174073]
["bitfinex-derivatives","ETHF0:USTF0",1625220653864,1.0,2026.8,2025.4,3.75174073]
["bitfinex-derivatives","ETHF0:USTF0",1625220654112,1.0,2026.8,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220654814,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220654914,2.20527,2026.6,2025.4,1.00005123]
["bitfinex-derivatives","ETHF0:USTF0",1625220655017,2.20527,2026.6,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220656823,2.20527,2026.6,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220656973,54.6523,2026.3,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220657072,57.5923,2026.3,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220657472,2.94,2026.3,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220658086,2.20527,2026.6,2026.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220658381,2.20527,2026.6,2026.5,50.0032]
["bitfinex-derivatives","ETHF0:USTF0",1625220658830,2.20527,2026.6,2026.5,52.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625220660096,2.20527,2026.9,2026.5,52.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625220660770,2.20527,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220662723,1.0,2028.2,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220662827,1.0,2028.4,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220662923,1.801,2028.5,2028.0,5.18357]
["bitfinex-derivatives","ETHF0:USTF0",1625220663122,3.59056583,2028.6,2028.0,5.18357]
["bitfinex-derivatives","ETHF0:USTF0",1625220663474,3.59056583,2028.6,2028.4,51.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625220663593,10.28294743,2029.0,2028.4,51.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625220663594,4.759,2029.0,2028.4,51.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625220663924,4.759,2029.0,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220664628,4.759,2029.0,2028.2,55.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625220664829,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220665579,3.17937,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220665731,6.46127,2028.7,2028.6,1.03955823]
["bitfinex-derivatives","ETHF0:USTF0",1625220666481,6.46127,2028.7,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220666482,5.48717,2028.7,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220666847,2.20527,2028.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220666947,5.56447,2028.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220668901,5.56447,2028.1,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220669350,5.56447,2028.1,2027.1,14.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625220670855,4.41054,2027.2,2027.1,16.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625220670955,7.31344,2027.2,2027.1,16.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625220671458,7.31344,2027.2,2027.1,14.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625220671556,7.31344,2027.2,2025.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220671656,8.29854,2027.2,2025.5,15.2139]
["bitfinex-derivatives","ETHF0:USTF0",1625220671858,7.31344,2027.2,2025.5,15.2139]
["bitfinex-derivatives","ETHF0:USTF0",1625220672862,2.20527,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220672961,5.91417,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220674661,5.91417,2026.0,2025.2,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220674863,4.41054,2025.5,2025.4,2.20532123]
["bitfinex-derivatives","ETHF0:USTF0",1625220674966,7.93444,2025.5,2025.4,2.20532123]
["bitfinex-derivatives","ETHF0:USTF0",1625220678673,7.93444,2025.5,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220688911,5.72917,2025.5,2025.4,4.41059123]
["bitfinex-derivatives","ETHF0:USTF0",1625220689020,2.20527,2025.5,2025.4,2.20532123]
["bitfinex-derivatives","ETHF0:USTF0",1625220690365,2.20527,2025.5,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220690465,5.48417,2025.5,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220690920,52.82027,2025.5,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220692419,5.48417,2025.5,2025.4,5.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220698181,5.48417,2025.5,2025.2,5.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625220698287,5.48417,2025.5,2024.8,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220698381,5.48417,2025.5,2024.8,3.71090218]
["bitfinex-derivatives","ETHF0:USTF0",1625220698481,5.0,2025.4,2024.8,0.33890218]
["bitfinex-derivatives","ETHF0:USTF0",1625220698580,13.0,2025.4,2024.5,3.75260218]
["bitfinex-derivatives","ETHF0:USTF0",1625220698679,13.0,2025.4,2024.5,1.23020218]
["bitfinex-derivatives","ETHF0:USTF0",1625220698830,13.0,2025.4,2024.3,5.19390218]
["bitfinex-derivatives","ETHF0:USTF0",1625220698930,14.1,2025.4,2024.3,5.11530218]
["bitfinex-derivatives","ETHF0:USTF0",1625220699031,4.41054,2024.4,2024.3,4.62760218]
["bitfinex-derivatives","ETHF0:USTF0",1625220699179,8.03134,2024.4,2024.3,4.62760218]
["bitfinex-derivatives","ETHF0:USTF0",1625220699834,8.03134,2024.4,2024.3,3.12270218]
["bitfinex-derivatives","ETHF0:USTF0",1625220700133,8.03134,2024.4,2024.3,0.35200218]
["bitfinex-derivatives","ETHF0:USTF0",1625220700233,8.03134,2024.4,2024.3,0.30370218]
["bitfinex-derivatives","ETHF0:USTF0",1625220700684,8.03134,2024.4,2024.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220709859,3.6208,2024.4,2024.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220709966,1.0,2025.2,2024.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220710063,1.0,2026.3,2024.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220710764,17.866478,2026.2,2024.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220710874,1.0,2026.1,2024.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220710971,9.1,2026.0,2024.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220711076,2.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220711175,4.80547,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220712674,4.80547,2024.6,2024.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220712824,4.80547,2024.6,2023.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220712926,64.73237,2024.6,2024.1,4.19790205]
["bitfinex-derivatives","ETHF0:USTF0",1625220713024,4.80547,2024.6,2024.1,4.19790205]
["bitfinex-derivatives","ETHF0:USTF0",1625220713126,2.20527,2024.2,2024.1,3.60790205]
["bitfinex-derivatives","ETHF0:USTF0",1625220714873,2.20527,2024.2,2024.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220717480,2.20527,2024.6,2024.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220719133,2.20527,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220719234,3.20027,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220721142,2.20527,2024.5,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220725116,0.995,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220725216,0.995,2024.6,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220728723,0.995,2024.6,2024.4,5.11597]
["bitfinex-derivatives","ETHF0:USTF0",1625220729174,2.20527,2024.5,2024.4,5.11597]
["bitfinex-derivatives","ETHF0:USTF0",1625220729677,2.20527,2024.5,2024.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220730975,2.20527,2024.5,2024.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220731177,2.20527,2024.2,2024.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220731278,5.87257,2024.2,2024.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220737402,6.87347,2024.2,2024.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625220738051,6.87347,2024.2,2023.1,16.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625220738960,47.796,2023.6,2023.1,16.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625220739061,50.9403,2023.6,2023.1,16.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625220739264,4.41054,2023.2,2023.1,16.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625220739913,4.41054,2023.2,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220741324,4.41054,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220741724,2.20527,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220746536,7e-05,2022.5,2022.4,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625220746636,3.6963,2025.7,2022.4,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625220746637,56.1602,2025.0,2022.4,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625220746736,2.095,2024.6,2022.4,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625220747136,0.995,2024.6,2022.4,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625220747338,2.20527,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220749295,4.41054,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220752850,1.995,2024.6,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220752950,0.995,2024.6,2023.7,5.73217]
["bitfinex-derivatives","ETHF0:USTF0",1625220753450,2.20527,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220753550,2.20527,2024.4,2024.3,5.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625220753649,0.995,2024.6,2024.3,5.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625220755369,0.995,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220757330,0.995,2024.6,2024.5,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1625220758728,0.995,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220759381,3.20027,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220759482,5.58987,2024.6,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220761386,5.58987,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220763644,5.58987,2024.6,2023.4,30.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625220765446,2.20527,2023.9,2023.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220771836,2.38071458,2024.6,2023.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220771989,0.995,2024.6,2023.8,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1625220772336,0.995,2024.6,2023.2,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1625220772437,5.0,2024.4,2023.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1625220772538,5.0,2024.4,2022.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220772642,1.0,2024.3,2022.1,16.85781718]
["bitfinex-derivatives","ETHF0:USTF0",1625220772738,4.4286,2024.3,2022.1,16.85781718]
["bitfinex-derivatives","ETHF0:USTF0",1625220772840,14.1,2024.2,2022.1,16.85781718]
["bitfinex-derivatives","ETHF0:USTF0",1625220772944,52.3052,2023.0,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220773041,56.3006,2023.0,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220773139,55.3189,2023.0,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220773544,4.41054,2022.2,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220773643,6.74564,2022.2,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220774895,4.41054,2022.2,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220774995,2.20527,2022.2,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220775197,1.0,2023.0,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220775294,1.37923125,2023.3,2022.1,18.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625220775497,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220777502,4.41054,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220778155,15.3219,2023.5,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220778453,1.38155426,2023.7,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220779204,1.38173738,2023.6,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220779556,2.20527,2023.1,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220779705,5.84357,2023.1,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220780861,2.20527,2023.1,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220780959,1.38173738,2023.6,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220781122,1.38392507,2023.8,2023.0,5.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625220781460,1.38484666,2024.0,2023.0,5.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625220781561,3.59011666,2024.0,2023.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220781762,2.20527,2024.0,2023.9,1.03686624]
["bitfinex-derivatives","ETHF0:USTF0",1625220782063,1.38489143,2024.1,2023.9,1.03686624]
["bitfinex-derivatives","ETHF0:USTF0",1625220782464,3.60071772,2024.5,2023.9,1.03686624]
["bitfinex-derivatives","ETHF0:USTF0",1625220782465,1.38617401,2024.5,2023.9,1.03686624]
["bitfinex-derivatives","ETHF0:USTF0",1625220782964,1.38617401,2024.5,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220783066,1.38639113,2024.4,2019.4,17.39042194]
["bitfinex-derivatives","ETHF0:USTF0",1625220783170,1.38639113,2024.4,2020.2,71.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625220783365,1.38593734,2024.2,2022.1,20.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625220783466,1.0,2024.1,2022.1,20.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625220783565,2.20527,2023.3,2023.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220783667,4.94307,2023.3,2023.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220785070,5.93877,2023.3,2023.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220785270,5.93877,2023.3,2023.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220785570,2.20527,2023.1,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220787589,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220787740,4.78357,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220788390,4.78357,2022.8,2022.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220788592,4.78357,2022.8,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220788843,5.78187,2022.8,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220789544,4.41054,2022.2,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220789644,7.38664,2022.2,2022.1,15.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625220789893,7.38664,2022.2,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220790493,7.38664,2022.2,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220791646,2.20527,2021.6,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220791746,5.96267,2021.6,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220795310,3.7574,2021.6,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220795409,1.0,2022.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220795517,1.9983,2022.8,2021.4,5.49687]
["bitfinex-derivatives","ETHF0:USTF0",1625220795613,2.20527,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220795817,0.9983,2022.8,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220797619,2.20527,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220797718,5.60157,2022.2,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220797819,5.60157,2022.2,2020.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220797919,5.60157,2022.2,2020.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220798571,4.62497,2022.2,2020.2,71.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625220798772,4.62497,2022.2,2020.2,77.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625220799526,4.62497,2022.2,2020.2,72.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625220799632,4.62497,2022.2,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220801637,2.20527,2021.8,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220802340,4.62497,2022.2,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220803643,2.20527,2021.8,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220805798,1.0,2022.6,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220805900,1.0,2023.0,2021.7,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625220806051,4.43252226,2023.8,2021.7,10.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625220806052,2.49012447,2023.4,2021.7,10.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625220806148,1.39012447,2023.4,2021.7,10.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625220806399,1.39012447,2023.4,2022.5,62.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625220806497,1.39012447,2023.4,2022.5,65.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625220806901,1.39550701,2023.6,2022.5,65.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625220807702,2.20527,2023.4,2023.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220807803,2.20527,2023.4,2023.3,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1625220808204,1.95340343,2023.8,2023.3,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1625220808205,1.39559738,2023.8,2023.3,4.6957647]
["bitfinex-derivatives","ETHF0:USTF0",1625220808453,1.39534212,2024.0,2023.3,4.6957647]
["bitfinex-derivatives","ETHF0:USTF0",1625220808702,1.39657345,2024.1,2023.3,4.6957647]
["bitfinex-derivatives","ETHF0:USTF0",1625220809356,2.39077345,2024.1,2023.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1625220809454,2.39077345,2024.1,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220809455,1.39788353,2024.0,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220809754,4.41054,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220811110,4.41054,2023.2,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220811265,4.41054,2023.2,2021.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220811372,4.41054,2023.2,2020.3,9.38317235]
["bitfinex-derivatives","ETHF0:USTF0",1625220811610,4.41054,2023.2,2020.4,1.44559519]
["bitfinex-derivatives","ETHF0:USTF0",1625220811708,4.41054,2021.9,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220812109,4.41054,2021.9,2021.8,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625220814263,8.02314,2021.9,2021.8,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625220815666,3.6126,2021.9,2021.8,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625220815769,2.20527,2022.2,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220817721,2.20527,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220819826,7e-05,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220820825,1.0,2023.1,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220820925,15.4673,2023.4,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220821176,1.39774883,2023.5,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220821578,1.39824419,2023.4,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220821728,2.20527,2023.0,2022.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220822279,2.20527,2023.0,2022.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625220822394,2.20527,2023.0,2021.8,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625220823746,4.41054,2021.9,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220827121,4.014,2022.7,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220827223,16.30537982,2023.3,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220827773,2.20527,2022.1,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220828474,2.20527,2022.3,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220829377,1.0,2023.2,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220829483,1.39757247,2023.4,2021.8,17.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625220829779,1.39757247,2023.4,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220829780,2.20527,2023.0,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220829878,2.20527,2023.0,2022.8,4.85497]
["bitfinex-derivatives","ETHF0:USTF0",1625220830831,1.39847064,2023.7,2022.8,4.85497]
["bitfinex-derivatives","ETHF0:USTF0",1625220831136,1.95785889,2023.8,2022.8,4.85497]
["bitfinex-derivatives","ETHF0:USTF0",1625220831235,1.39940979,2024.0,2022.8,4.85497]
["bitfinex-derivatives","ETHF0:USTF0",1625220831437,1.39911763,2023.9,2022.8,4.85497]
["bitfinex-derivatives","ETHF0:USTF0",1625220831792,2.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220833091,2.20527,2023.2,2021.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220833191,5.09657,2023.2,2021.8,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625220833338,6.09277,2023.2,2020.9,1.44667783]
["bitfinex-derivatives","ETHF0:USTF0",1625220833446,14.09277,2023.2,2020.9,1.44667783]
["bitfinex-derivatives","ETHF0:USTF0",1625220833544,6.0,2023.1,2020.9,1.44667783]
["bitfinex-derivatives","ETHF0:USTF0",1625220833658,1.0,2023.1,2020.9,1.44667783]
["bitfinex-derivatives","ETHF0:USTF0",1625220833753,49.5053,2022.2,2020.9,1.44667783]
["bitfinex-derivatives","ETHF0:USTF0",1625220833853,4.41054,2021.0,2020.9,1.44667783]
["bitfinex-derivatives","ETHF0:USTF0",1625220833955,7.47514,2021.0,2020.9,1.44667783]
["bitfinex-derivatives","ETHF0:USTF0",1625220834054,7.47514,2021.0,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220835507,1.0,2022.1,2020.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220835610,1.396182,2022.6,2020.8,9.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625220835708,1.0,2022.6,2020.8,9.54377]
["bitfinex-derivatives","ETHF0:USTF0",1625220835811,2.20527,2021.8,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220836761,4.91847,2021.8,2021.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220837664,4.91847,2021.8,2020.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220837768,4.91847,2021.8,2020.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220837865,2.20527,2021.4,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220839265,1.0,2022.5,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220839417,17.57309127,2023.0,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220839516,18.57309127,2023.0,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220839716,17.1747,2023.0,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220839866,2.20527,2022.0,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220841875,2.20527,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220852925,0.9993,2022.4,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220853080,0.9944,2022.5,2021.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220853174,1.39789899,2022.6,2021.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220853374,1.39789899,2022.6,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220853575,1.39789899,2022.6,2022.5,45.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625220853678,1.397901,2023.2,2022.5,48.3626]
["bitfinex-derivatives","ETHF0:USTF0",1625220854026,3.603171,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220854128,1.397901,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220854379,1.95706139,2023.3,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220854380,1.39818628,2023.3,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220854778,1.39908081,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220855528,1.39908081,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220855679,1.96049098,2023.2,2023.1,1.03641016]
["bitfinex-derivatives","ETHF0:USTF0",1625220855980,4.16576098,2023.2,2023.1,1.03641016]
["bitfinex-derivatives","ETHF0:USTF0",1625220856834,5.0112145,2023.2,2023.1,1.03641016]
["bitfinex-derivatives","ETHF0:USTF0",1625220857585,4.16906648,2023.2,2023.1,1.03641016]
["bitfinex-derivatives","ETHF0:USTF0",1625220858194,4.16906648,2023.2,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220858288,5.84963465,2023.2,2021.7,15.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220858387,5.84963465,2023.2,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220858539,1.40159761,2022.6,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220858639,4.05799761,2022.6,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220858890,1.40133663,2022.5,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220859240,4.05767857,2022.6,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220859991,2.20527,2022.5,2022.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220860891,4.16809271,2022.5,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220861292,61.6098,2022.4,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220861443,1.40151706,2022.3,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220861693,1.40102077,2022.2,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220861997,4.41054,2021.8,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220862098,6.95314,2021.8,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220864551,8.35477526,2021.8,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220864748,0.57763526,2021.8,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220864960,1.40133747,2021.9,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220865168,1.40133747,2021.9,2021.8,55.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625220865419,1.96335185,2022.4,2021.8,55.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625220865969,1.96335185,2022.4,2021.8,58.5662]
["bitfinex-derivatives","ETHF0:USTF0",1625220866069,2.20527,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220868029,4.41054,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220872046,4.41054,2022.0,2021.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220872198,2.20527,2022.0,2021.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220876368,1.9624084,2022.2,2021.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220876577,1.96279952,2022.3,2021.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220876877,1.96258914,2022.2,2021.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220879636,4.16821186,2022.3,2021.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220879783,4.16821186,2022.3,2021.9,7.04574]
["bitfinex-derivatives","ETHF0:USTF0",1625220880185,4.16821186,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220880333,1.96294186,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220880935,1.96294186,2022.3,2022.2,55.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625220881437,3.64546346,2022.6,2022.2,55.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625220881438,1.96519426,2022.6,2022.2,55.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625220881742,2.80742037,2022.7,2022.2,55.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625220881743,1.96555403,2022.7,2022.2,55.30087]
["bitfinex-derivatives","ETHF0:USTF0",1625220882086,1.96555403,2022.7,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220883388,1.96555403,2022.7,2022.6,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625220883943,4.17609069,2022.8,2022.6,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625220884191,1.97082069,2022.8,2022.6,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625220884894,1.97076077,2022.9,2022.6,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625220885747,1.67396077,2022.9,2022.6,10.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625220885999,2.81610325,2023.2,2022.6,10.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625220886199,2.81610325,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220886302,2.81610325,2023.2,2023.1,7.59704]
["bitfinex-derivatives","ETHF0:USTF0",1625220886399,2.81689938,2023.3,2023.1,7.59704]
["bitfinex-derivatives","ETHF0:USTF0",1625220886851,59.95049938,2023.3,2023.1,7.59704]
["bitfinex-derivatives","ETHF0:USTF0",1625220886952,2.81434676,2023.2,2023.1,7.59704]
["bitfinex-derivatives","ETHF0:USTF0",1625220887400,2.81434676,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220888153,7.22488676,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220888804,4.41054,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220889814,7.22418761,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220891775,4.41054,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220892277,7.22390512,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220894682,4.41054,2023.2,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220894983,2.81216942,2023.3,2023.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625220895582,2.81216942,2023.3,2023.1,8.10274]
["bitfinex-derivatives","ETHF0:USTF0",1625220896034,2.81455789,2023.6,2023.1,8.10274]
["bitfinex-derivatives","ETHF0:USTF0",1625220896234,2.81455789,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220896337,5.86396376,2023.7,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220896636,2.81349232,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220897486,2.20527,2023.7,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220897487,5.01961223,2023.7,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220897838,2.81546592,2023.6,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220898388,5.02032459,2023.7,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220899050,5.86323025,2023.7,2023.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220899250,5.86323025,2023.7,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220899752,2.81445409,2023.5,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220900002,2.81445409,2023.5,2023.1,63.52247]
["bitfinex-derivatives","ETHF0:USTF0",1625220900204,2.81445409,2023.5,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220900502,2.81445409,2023.5,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220901457,2.81445409,2023.5,2022.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220901608,2.81023398,2023.3,2021.9,61.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625220901705,3.81023398,2023.3,2021.9,61.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625220901858,2.81041521,2023.2,2021.9,61.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625220901954,6.60801521,2023.2,2021.9,61.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625220902155,6.60801521,2023.2,2021.9,56.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625220902257,2.20527,2022.8,2022.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220904013,2.20527,2022.8,2021.7,15.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220904113,2.20527,2022.8,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220904316,2.20527,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220913928,3.19107,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220916445,5.55927,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220920970,5.55927,2022.3,2022.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220921055,5.55927,2022.3,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220921423,58.5764,2021.9,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220922465,4.41054,2021.8,2021.7,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625220923315,4.41054,2021.8,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220925135,7.70544,2021.8,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220927238,52.9806,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220927639,7.70544,2021.8,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220928693,2.7985103,2022.2,2021.5,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625220928892,0.9858,2022.3,2021.7,57.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625220929292,0.9858,2022.3,2021.5,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625220929395,4.2679,2022.3,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220929695,7.06763474,2022.3,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220930241,4.2679,2022.3,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220930444,2.20527,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220932549,4.41054,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220933902,2.20527,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220936214,54.92637,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220936817,54.92637,2022.0,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220936914,54.92637,2022.0,2020.6,15.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625220937015,55.92637,2022.0,2020.6,15.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625220938521,2.20527,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220938671,4.84287,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220938872,2.6376,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220940533,4.84287,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220942139,2.6376,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220943940,2.20527,2021.7,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220944592,2.20527,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220944742,5.27767,2021.3,2021.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220949683,5.27767,2021.3,2020.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220949835,5.27767,2021.3,2020.0,2.95702784]
["bitfinex-derivatives","ETHF0:USTF0",1625220950033,5.27767,2021.3,2020.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625220950588,4.41054,2020.4,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220950691,6.81404,2020.4,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220950947,56.16894,2020.4,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220952347,6.81404,2020.4,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220953756,4.60877,2020.4,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220953906,1.0,2021.2,2020.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220954005,2.78562802,2021.9,2020.3,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1625220954104,3.78562802,2021.9,2020.3,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1625220954204,2.78562802,2021.9,2020.3,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1625220954308,2.78613433,2022.0,2020.3,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1625220954654,2.20527,2021.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220954756,5.57197,2021.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220956607,7.77724,2021.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220957975,3.3667,2021.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220958073,16.8818,2022.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220958173,15.8818,2022.1,2021.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220958629,15.8818,2022.1,2020.8,5.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625220958630,2.20527,2022.0,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220964095,5.57217,2022.0,2021.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220967909,5.57217,2022.0,2021.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220968114,5.57217,2022.0,2020.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220968216,1.0,2021.9,2020.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625220968725,2.20527,2021.4,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220968825,54.44577,2021.4,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220969176,54.44577,2021.4,2020.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625220969378,54.44577,2021.4,2020.3,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1625220970729,2.20527,2020.5,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220970880,5.06467,2020.5,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220972783,2.8594,2020.5,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220972883,1.0,2021.3,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220972985,3.5622,2021.4,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220974287,1.0,2021.6,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220974386,61.801,2021.7,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220974636,62.801,2021.7,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220974887,2.20527,2020.6,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220978959,4.79967,2020.6,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220981077,2.20527,2020.6,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220981379,2.20527,2020.8,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220981478,15.596,2022.1,2020.4,4.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625220981878,15.596,2022.1,2020.5,43.3675]
["bitfinex-derivatives","ETHF0:USTF0",1625220982482,15.596,2022.1,2020.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625220982831,2.20527,2021.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220982931,15.596,2022.1,2021.4,5.20867]
["bitfinex-derivatives","ETHF0:USTF0",1625220983181,0.9858,2022.3,2021.4,5.20867]
["bitfinex-derivatives","ETHF0:USTF0",1625220984885,2.20527,2021.5,2021.4,5.20867]
["bitfinex-derivatives","ETHF0:USTF0",1625220985084,2.20527,2021.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220985534,2.20527,2021.7,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220985634,1.0,2022.5,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220985734,5.5671199,2023.2,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220985837,7.54419487,2022.9,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220986637,2.78687171,2022.8,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220986747,5.31387171,2022.8,2021.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220986848,2.20527,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220988860,4.41054,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220988957,7.55734,2022.2,2022.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220991225,7.55734,2022.2,2021.1,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625220991677,2.7828096,2021.5,2021.1,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625220991792,43.7845,2021.2,2021.1,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625220992936,48.19504,2021.2,2021.1,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625220993237,4.41054,2021.2,2021.1,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625220994890,4.41054,2021.2,2021.1,18.25617]
["bitfinex-derivatives","ETHF0:USTF0",1625220995705,4.41054,2021.2,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220995822,7.86194,2021.2,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220995904,7.86194,2021.2,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220996054,7.86194,2021.2,2020.0,7.71755055]
["bitfinex-derivatives","ETHF0:USTF0",1625220996404,7.86194,2021.2,2020.0,2.95855055]
["bitfinex-derivatives","ETHF0:USTF0",1625220996507,44.2459,2020.2,2020.0,2.95855055]
["bitfinex-derivatives","ETHF0:USTF0",1625220996606,1.0,2021.1,2020.0,2.95855055]
["bitfinex-derivatives","ETHF0:USTF0",1625220996707,7.86194,2021.2,2020.0,2.95855055]
["bitfinex-derivatives","ETHF0:USTF0",1625220996955,2.20527,2020.5,2020.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220997060,2.20527,2020.5,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220997505,5.25707,2020.5,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220998409,55.0519,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625220998909,57.25717,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221000366,57.25717,2020.3,2019.3,15.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625221000517,62.25717,2020.3,2019.0,2.91006407]
["bitfinex-derivatives","ETHF0:USTF0",1625221000617,8.0,2020.2,2019.0,1.23506407]
["bitfinex-derivatives","ETHF0:USTF0",1625221000765,8.0,2020.0,2019.0,0.66736407]
["bitfinex-derivatives","ETHF0:USTF0",1625221000865,2.706,2020.0,2019.0,0.66736407]
["bitfinex-derivatives","ETHF0:USTF0",1625221000965,4.41054,2019.1,2019.0,0.66736407]
["bitfinex-derivatives","ETHF0:USTF0",1625221001069,7.50354,2019.1,2018.2,2.90844036]
["bitfinex-derivatives","ETHF0:USTF0",1625221001369,42.7808,2018.3,2018.2,2.90844036]
["bitfinex-derivatives","ETHF0:USTF0",1625221001468,45.6191,2018.3,2017.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221001719,2.8383,2018.3,2017.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221001821,2.8383,2018.3,2017.6,3.7816035]
["bitfinex-derivatives","ETHF0:USTF0",1625221001920,2.8383,2018.3,2017.7,19.62112067]
["bitfinex-derivatives","ETHF0:USTF0",1625221002219,8.50354,2019.1,2017.7,19.62112067]
["bitfinex-derivatives","ETHF0:USTF0",1625221002323,2.5922,2018.6,2017.7,3.78162067]
["bitfinex-derivatives","ETHF0:USTF0",1625221002624,2.5922,2018.6,2017.4,3.78244517]
["bitfinex-derivatives","ETHF0:USTF0",1625221002974,4.41054,2017.5,2017.4,3.78244517]
["bitfinex-derivatives","ETHF0:USTF0",1625221003074,1.0,2018.5,2017.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221003171,1.0036,2019.8,2017.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221003374,1.0,2019.7,2017.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221003573,1.0,2019.7,2017.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221003776,1.0,2019.7,2017.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221003875,1.0,2019.7,2017.2,9.1101]
["bitfinex-derivatives","ETHF0:USTF0",1625221004376,1.0,2019.7,2017.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625221004826,1.0,2019.7,2017.4,4.77418196]
["bitfinex-derivatives","ETHF0:USTF0",1625221004926,1.9772,2019.7,2018.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221005026,2.20527,2018.2,2018.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221005484,4.98487,2018.2,2018.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221005791,3.0594,2019.2,2018.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221005886,14.9375,2019.9,2018.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221005887,14.9375,2019.9,2018.1,5.00457]
["bitfinex-derivatives","ETHF0:USTF0",1625221006137,15.9375,2019.9,2018.1,5.00457]
["bitfinex-derivatives","ETHF0:USTF0",1625221007037,2.20527,2019.0,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221007137,1.0,2019.8,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221007238,14.9375,2019.9,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221007442,3.078,2020.5,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221008289,1.0,2021.1,2018.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221009046,2.20527,2019.3,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221010900,1.0,2020.5,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221011002,2.20527,2020.0,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221015970,5.82977,2020.0,2019.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221017725,5.82977,2020.0,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221018527,2.20527,2020.0,2019.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221018834,1.0,2020.7,2019.8,59.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625221018982,1.0,2021.2,2019.8,62.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625221019082,2.20527,2020.7,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221022154,1.0,2022.1,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221022254,0.9993,2022.1,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221022401,16.7822,2022.2,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221022506,15.7822,2022.2,2020.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221023054,2.20527,2021.4,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221023154,2.20527,2021.4,2021.3,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1625221026712,2.20527,2021.4,2021.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221027566,2.20527,2021.4,2021.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221028617,2.20527,2021.4,2019.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221028717,2.20527,2021.4,2019.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221029117,2.20527,2020.9,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221031131,2.20527,2020.8,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221033741,5.97847,2020.8,2020.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221034647,5.97847,2020.8,2020.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221035098,5.97847,2020.8,2019.5,31.5044]
["bitfinex-derivatives","ETHF0:USTF0",1625221035196,2.20527,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221036851,5.08377,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221037051,5.08377,2020.3,2020.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221037151,2.20527,2020.1,2019.5,31.5044]
["bitfinex-derivatives","ETHF0:USTF0",1625221037403,2.20527,2020.1,2019.5,15.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625221039155,4.41054,2019.6,2019.5,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625221039254,4.41054,2019.6,2018.5,15.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625221039255,7.52574,2019.6,2018.5,15.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625221039504,7.52574,2019.6,2018.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221040454,7.52574,2019.6,2018.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221041056,12.52574,2019.6,2018.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221041206,4.41054,2018.3,2018.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221041307,6.88024,2018.3,2017.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221043210,2.20527,2017.9,2017.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221043917,2.20527,2018.3,2017.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221045171,1.0,2019.5,2017.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221045274,2.20527,2018.9,2018.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221047226,2.20527,2018.9,2018.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221049239,2.20527,2018.6,2018.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221057674,2.20527,2018.9,2018.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221057777,1.0,2019.6,2018.5,6.94814]
["bitfinex-derivatives","ETHF0:USTF0",1625221057871,14.8581,2020.2,2018.5,6.94814]
["bitfinex-derivatives","ETHF0:USTF0",1625221058071,14.8581,2020.2,2018.8,41.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625221059268,2.20527,2019.9,2019.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221059369,2.20527,2019.9,2019.7,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625221059622,2.20527,2019.9,2019.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625221060627,2.20527,2019.9,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221061384,2.20527,2019.6,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221063640,2.20527,2019.9,2019.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221063741,2.20527,2019.9,2019.5,5.82307]
["bitfinex-derivatives","ETHF0:USTF0",1625221063844,1.0,2020.7,2019.5,5.82307]
["bitfinex-derivatives","ETHF0:USTF0",1625221063944,1.0,2021.2,2019.5,5.82307]
["bitfinex-derivatives","ETHF0:USTF0",1625221064449,9.0,2021.2,2019.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625221064598,5.0,2021.1,2018.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221064697,1.0,2021.0,2018.7,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221064896,9.0,2021.0,2018.7,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221065049,5.0,2020.4,2018.7,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221065149,9.5496,2020.4,2018.7,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221065249,10.5325,2020.4,2018.7,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221065348,4.41054,2018.8,2018.7,17.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625221065962,1.0,2019.7,2018.7,17.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625221066067,14.9013,2020.3,2018.7,21.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625221067068,14.9013,2020.3,2018.9,52.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625221067370,2.20527,2020.0,2019.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221067478,2.20527,2020.0,2019.9,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625221068524,1.0,2021.3,2019.9,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625221068621,15.914,2021.4,2019.9,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625221069425,2.20527,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221073881,5.84597,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221075235,5.84597,2020.3,2019.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221075436,5.84597,2020.3,2019.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221077402,5.84597,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221079305,5.84597,2020.3,2018.8,16.2272]
["bitfinex-derivatives","ETHF0:USTF0",1625221079405,5.84597,2020.3,2018.8,15.2272]
["bitfinex-derivatives","ETHF0:USTF0",1625221079556,2.20527,2019.7,2019.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221081477,2.20527,2020.3,2019.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221083429,2.20527,2020.3,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221087256,1.0,2021.2,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221087359,1.93243704,2021.4,2020.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221087458,2.20527,2021.1,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221089460,4.41054,2021.1,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221089813,2.9344477,2021.9,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221089960,1.9344477,2021.9,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221090162,1.93418921,2021.8,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221090763,1.93432023,2021.9,2020.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221091466,2.20527,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221093465,4.41054,2021.6,2021.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221097554,4.41054,2021.6,2021.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221097901,2.20527,2021.6,2021.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221098153,1.0,2022.4,2021.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221098252,4.62108177,2022.5,2021.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221099604,2.20527,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221100602,5.73737,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221101562,7.94264,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221102455,3.5321,2022.0,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221102554,1.93011225,2022.6,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221102703,2.90383915,2022.7,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221102803,1.92963915,2022.7,2021.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221103608,2.20527,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221105553,4.41054,2022.3,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221106708,0.9817,2022.7,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221106862,1.37973717,2023.2,2022.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221106959,1.37973717,2023.2,2022.4,60.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625221107463,1.38009828,2023.4,2022.4,60.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625221107563,2.20527,2022.7,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221109874,1.0,2023.5,2022.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221109975,19.48275642,2024.7,2022.6,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625221109976,1.82877908,2023.8,2022.6,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625221110077,1.82877908,2023.8,2022.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221110277,1.37856497,2023.8,2022.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221110378,1.37856497,2023.8,2022.6,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625221110678,5.18156497,2023.8,2022.6,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625221111079,3.803,2023.8,2022.6,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625221111579,3.803,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221111884,4.7887,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221112531,3.803,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221115846,1.0,2024.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221115945,0.975,2024.9,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221116061,74.5324,2025.7,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221116361,78.11419204,2025.7,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221116763,3.58179204,2025.7,2023.7,5.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625221116928,3.58288568,2025.8,2023.7,5.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625221117015,5.68288568,2025.8,2023.7,5.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625221117367,2.1,2025.8,2023.7,5.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625221117467,5.0,2025.7,2023.7,5.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625221117567,1.0,2025.6,2023.7,5.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625221117667,2.20527,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221117816,3.18827,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221118317,3.18827,2024.4,2024.3,1.03694147]
["bitfinex-derivatives","ETHF0:USTF0",1625221118668,6.45367,2024.4,2024.3,1.03694147]
["bitfinex-derivatives","ETHF0:USTF0",1625221118875,6.45367,2024.4,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221119071,54.8154,2024.3,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221119318,6.45367,2024.4,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221119422,5.47067,2024.4,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221119717,5.47067,2024.4,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221119925,5.47067,2024.4,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221121724,5.47067,2024.4,2024.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221122825,6.45317,2024.4,2024.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221123675,6.45317,2024.4,2024.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221125733,6.45317,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221127001,4.2479,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221127102,0.9825,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221127260,0.9825,2024.4,2024.3,44.54697]
["bitfinex-derivatives","ETHF0:USTF0",1625221128102,2.20527,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221128652,1.0,2025.3,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221128755,0.9755,2026.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221128850,15.3943,2026.0,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221128950,16.3943,2026.0,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221129703,2.20527,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221130051,2.20527,2025.6,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221131704,4.41054,2025.6,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221133720,2.20527,2026.0,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221133872,2.20527,2026.0,2025.5,5.25947]
["bitfinex-derivatives","ETHF0:USTF0",1625221135585,1.0,2026.7,2025.5,5.25947]
["bitfinex-derivatives","ETHF0:USTF0",1625221135735,2.20527,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221136436,2.20527,2026.5,2026.4,1.03794384]
["bitfinex-derivatives","ETHF0:USTF0",1625221143070,2.20527,2026.5,2026.2,1.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625221143171,5.08027,2026.5,2025.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221143290,5.08027,2026.5,2025.0,15.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625221143468,5.08027,2026.5,2024.3,15.2742]
["bitfinex-derivatives","ETHF0:USTF0",1625221143569,1.0,2026.4,2024.3,15.2742]
["bitfinex-derivatives","ETHF0:USTF0",1625221143671,45.4646,2026.0,2024.3,15.2742]
["bitfinex-derivatives","ETHF0:USTF0",1625221143771,49.887,2026.0,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221143871,2.20527,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221145087,2.20527,2025.3,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221145836,2.20527,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221147341,5.07247,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221149241,2.20527,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221149943,2.20527,2025.3,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221150043,1.0,2026.0,2025.0,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625221150140,15.236,2026.4,2025.0,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625221150442,1.0,2027.3,2025.0,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625221150993,0.42574757,2027.2,2025.0,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625221151194,1.0,2027.3,2025.0,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625221151897,2.20527,2025.9,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221154605,5.94527,2025.9,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221155304,2.20527,2026.1,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221155603,2.20527,2026.1,2025.5,4.54227]
["bitfinex-derivatives","ETHF0:USTF0",1625221155905,2.20527,2026.1,2026.0,60.20364]
["bitfinex-derivatives","ETHF0:USTF0",1625221156004,2.20527,2026.1,2026.0,63.44274]
["bitfinex-derivatives","ETHF0:USTF0",1625221156560,1.0,2027.6,2026.0,63.44274]
["bitfinex-derivatives","ETHF0:USTF0",1625221156707,0.9867,2028.9,2026.0,63.44274]
["bitfinex-derivatives","ETHF0:USTF0",1625221156809,17.1346,2027.7,2026.0,63.44274]
["bitfinex-derivatives","ETHF0:USTF0",1625221157007,17.1346,2027.7,2026.1,17.945463]
["bitfinex-derivatives","ETHF0:USTF0",1625221157160,16.1346,2027.7,2026.1,17.945463]
["bitfinex-derivatives","ETHF0:USTF0",1625221157963,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221158063,16.1346,2027.7,2026.9,5.21537]
["bitfinex-derivatives","ETHF0:USTF0",1625221158413,1.0,2028.7,2026.9,5.21537]
["bitfinex-derivatives","ETHF0:USTF0",1625221159012,0.42938441,2028.6,2026.9,5.21537]
["bitfinex-derivatives","ETHF0:USTF0",1625221159613,0.42938441,2028.6,2027.8,56.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625221159870,1.0,2029.1,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221159964,2.20527,2028.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221160216,2.20527,2028.4,2028.0,0.32675099]
["bitfinex-derivatives","ETHF0:USTF0",1625221161970,2.20527,2028.1,2028.0,0.32675099]
["bitfinex-derivatives","ETHF0:USTF0",1625221162122,7e-05,2028.1,2028.0,0.32675099]
["bitfinex-derivatives","ETHF0:USTF0",1625221162222,1.0,2029.1,2028.0,0.32675099]
["bitfinex-derivatives","ETHF0:USTF0",1625221162321,1.0,2029.6,2028.0,2.63565099]
["bitfinex-derivatives","ETHF0:USTF0",1625221162471,15.611,2029.8,2028.0,2.63565099]
["bitfinex-derivatives","ETHF0:USTF0",1625221162624,0.43241803,2029.7,2028.0,2.63565099]
["bitfinex-derivatives","ETHF0:USTF0",1625221163926,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221165326,1.0,2029.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221165477,15.611,2029.8,2028.6,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625221165578,1.0,2030.3,2028.6,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625221165731,0.43378603,2029.7,2028.6,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625221165929,2.20527,2028.8,2028.6,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625221167545,2.20527,2029.0,2028.6,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625221167945,2.20527,2028.7,2028.6,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625221168250,2.20527,2029.0,2028.6,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625221169452,2.20527,2029.0,2028.8,55.95]
["bitfinex-derivatives","ETHF0:USTF0",1625221169699,2.20527,2029.0,2028.6,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625221169799,2.20527,2029.0,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221169999,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221172310,2.20527,2029.0,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221172412,1.0,2030.2,2028.6,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625221172511,0.9836,2031.1,2028.6,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625221172714,5.0,2031.0,2028.6,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625221173210,56.4016,2030.2,2028.6,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625221173911,0.4333216,2029.9,2028.6,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625221174015,2.20527,2029.1,2028.6,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625221175365,4.3696,2029.9,2028.6,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625221175465,3.3696,2029.9,2028.6,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625221176067,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221176517,2.20527,2029.5,2029.4,1.03933039]
["bitfinex-derivatives","ETHF0:USTF0",1625221177777,2.20527,2029.5,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221177970,2.20527,2028.9,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221178269,2.20527,2028.9,2028.8,46.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625221179571,2.20527,2029.5,2028.8,46.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625221179875,2.20527,2029.5,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221179973,2.20527,2028.9,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221180276,2.20527,2029.5,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221180473,2.20527,2029.5,2029.0,60.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625221180574,2.20527,2029.5,2029.0,64.565]
["bitfinex-derivatives","ETHF0:USTF0",1625221181927,2.20527,2029.5,2029.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625221182028,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221182130,4.97057,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221182931,2.7653,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221183584,2.7653,2029.1,2029.0,63.25907]
["bitfinex-derivatives","ETHF0:USTF0",1625221183685,2.20527,2029.5,2029.0,63.25907]
["bitfinex-derivatives","ETHF0:USTF0",1625221183985,2.20527,2029.6,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221189067,2.20527,2029.8,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221190014,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221190366,2.20527,2029.8,2029.7,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625221191723,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221194128,2.20527,2029.8,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221194279,5.18957,2029.8,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221194378,5.18957,2029.8,2028.8,56.7308]
["bitfinex-derivatives","ETHF0:USTF0",1625221195881,2.20527,2029.8,2028.8,56.7308]
["bitfinex-derivatives","ETHF0:USTF0",1625221196085,2.20527,2029.8,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221198046,2.20527,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221198145,5.99417,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221199705,5.99417,2029.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221199706,6.97377,2029.7,2028.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221199813,5.99417,2029.7,2028.1,15.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625221200107,2.20527,2028.5,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221200206,5.26897,2028.5,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221201408,3.0637,2028.5,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221205314,2.20527,2028.7,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221206165,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221206464,2.20527,2028.7,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221206614,5.85897,2028.7,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221208125,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221211133,2.20527,2028.7,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221212137,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221212237,5.10027,2028.4,2028.1,15.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625221212890,5.10027,2028.4,2027.0,16.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625221213042,5.10027,2028.4,2027.0,15.5513]
["bitfinex-derivatives","ETHF0:USTF0",1625221214192,5.10027,2028.4,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221216196,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221216296,5.25257,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221218890,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221219237,2.20527,2028.4,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221219338,2.20527,2028.4,2028.3,49.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625221220199,4.41054,2028.4,2028.3,49.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625221221346,1.0,2029.6,2028.3,49.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625221221446,3.7889,2029.7,2028.3,49.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625221221596,19.6449,2029.9,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221221748,3.5225,2029.7,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221222196,3.5225,2029.7,2028.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221222347,2.20527,2028.3,2028.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221226319,2.20527,2028.5,2028.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221227472,2.20527,2028.5,2028.2,7.73914]
["bitfinex-derivatives","ETHF0:USTF0",1625221232092,2.20527,2028.5,2028.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221232345,4.41054,2028.5,2028.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221232593,6.88634,2028.5,2028.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221232997,6.88634,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221233097,6.88634,2028.5,2027.2,16.0754]
["bitfinex-derivatives","ETHF0:USTF0",1625221234357,6.88634,2028.5,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221234358,2.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221235118,2.20527,2027.4,2027.2,16.0754]
["bitfinex-derivatives","ETHF0:USTF0",1625221235469,2.20527,2027.4,2026.2,16.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625221236316,2.20527,2027.4,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221238367,2.20527,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221249398,2.20527,2027.1,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221249599,2.20527,2027.1,2026.2,16.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625221249951,2.20527,2027.1,2025.9,2.89702479]
["bitfinex-derivatives","ETHF0:USTF0",1625221250167,2.20527,2027.1,2025.5,2.89894278]
["bitfinex-derivatives","ETHF0:USTF0",1625221250463,2.20527,2026.4,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221250564,1.0,2027.2,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221250680,2.78931205,2027.6,2026.3,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625221250824,2.78931205,2027.6,2026.3,10.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625221250981,2.7915414,2027.9,2026.3,10.84077]
["bitfinex-derivatives","ETHF0:USTF0",1625221251074,2.7915414,2027.9,2027.8,42.1124]
["bitfinex-derivatives","ETHF0:USTF0",1625221251182,2.7915414,2027.9,2027.8,44.4981]
["bitfinex-derivatives","ETHF0:USTF0",1625221251524,2.79412365,2028.3,2027.8,44.4981]
["bitfinex-derivatives","ETHF0:USTF0",1625221252083,2.79547843,2028.6,2027.8,44.4981]
["bitfinex-derivatives","ETHF0:USTF0",1625221252479,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221253033,2.20527,2028.3,2028.2,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1625221253180,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221259056,2.79946241,2029.0,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221259496,2.79967147,2029.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221259702,2.79911376,2029.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221259797,2.79911376,2029.5,2028.3,17.813853]
["bitfinex-derivatives","ETHF0:USTF0",1625221259898,2.79911376,2029.5,2029.2,53.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625221260047,2.79911376,2029.5,2029.2,57.0381]
["bitfinex-derivatives","ETHF0:USTF0",1625221260150,2.79993381,2029.7,2029.2,57.0381]
["bitfinex-derivatives","ETHF0:USTF0",1625221260548,5.00520381,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221261620,5.00520381,2029.7,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221261621,2.20527,2029.7,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221261971,2.79982942,2029.6,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221262522,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221264442,4.52547,2029.4,2028.3,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1625221264537,4.52547,2029.4,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221265897,2.20527,2029.4,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221266391,2.20527,2029.4,2028.9,51.42]
["bitfinex-derivatives","ETHF0:USTF0",1625221266541,4.41054,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221268948,4.41054,2029.4,2029.3,4.79137]
["bitfinex-derivatives","ETHF0:USTF0",1625221271604,4.41054,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221272958,4.41054,2029.4,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221273056,4.41054,2029.4,2028.1,15.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625221273553,2.79702745,2029.3,2028.1,15.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625221274304,2.79778108,2029.2,2028.1,15.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625221274607,2.20527,2028.2,2028.1,15.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625221276714,2.20527,2028.2,2028.1,18.16657]
["bitfinex-derivatives","ETHF0:USTF0",1625221283758,2.20527,2028.2,2028.1,20.99157]
["bitfinex-derivatives","ETHF0:USTF0",1625221283868,1.0,2029.0,2028.1,21.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625221283960,2.80071631,2029.1,2028.1,21.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625221284168,2.79820044,2028.7,2028.1,21.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625221284560,2.19810044,2028.7,2028.1,21.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625221284711,2.19810044,2028.7,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221284810,2.20527,2029.4,2028.6,7.04424]
["bitfinex-derivatives","ETHF0:USTF0",1625221285061,3.803504,2029.7,2028.6,7.04424]
["bitfinex-derivatives","ETHF0:USTF0",1625221285163,3.64617507,2030.1,2028.6,7.04424]
["bitfinex-derivatives","ETHF0:USTF0",1625221285611,18.53422511,2030.2,2028.6,7.04424]
["bitfinex-derivatives","ETHF0:USTF0",1625221285761,18.53422511,2030.2,2029.4,43.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625221285861,18.53422511,2030.2,2029.4,47.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625221286013,3.64662511,2030.2,2029.4,47.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625221286112,3.64706186,2030.3,2029.4,47.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625221286713,2.20527,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221289276,1.0,2030.5,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221290731,2.20527,2030.1,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221292000,2.20527,2030.1,2029.9,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625221294055,2.96373223,2030.9,2029.9,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625221294056,1.0,2030.9,2029.9,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625221294157,1.96287316,2031.0,2029.9,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625221294357,7.0102613,2032.0,2029.9,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625221294358,1.96433494,2031.4,2029.9,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625221294462,1.96433494,2031.4,2030.9,49.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625221294608,1.96433494,2031.4,2030.9,52.9761]
["bitfinex-derivatives","ETHF0:USTF0",1625221294768,2.20527,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221296817,4.41054,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221297370,1.9625066,2031.7,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221297520,1.96349402,2031.9,2031.2,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625221298273,53.43668632,2032.4,2031.2,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625221298274,4.759,2032.4,2031.2,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625221298378,1.96415572,2032.7,2031.2,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1625221298473,1.96415572,2032.7,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221298573,8.40671776,2033.0,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221298574,17.96894865,2032.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221298672,17.96894865,2032.5,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221298774,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221298875,16.96894865,2032.5,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221298973,1.96394865,2032.5,2031.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625221299124,1.96384146,2032.4,2031.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625221299578,1.96463851,2032.7,2031.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625221299876,1.0,2032.8,2031.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625221299976,1.96162253,2032.9,2031.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625221300743,2.20527,2032.3,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221302099,2.20527,2032.3,2031.6,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625221302803,2.20527,2032.0,2031.6,7.26434]
["bitfinex-derivatives","ETHF0:USTF0",1625221304717,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221305018,1.0,2033.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221305118,6.71794829,2033.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221305668,4.759,2033.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221305869,1.0,2033.4,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221306019,74.7559,2033.3,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221306468,73.7559,2033.3,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221306775,2.20527,2032.7,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221308776,2.20527,2032.7,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221308876,5.81847,2032.7,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221308978,5.81847,2032.7,2030.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221309076,6.81847,2032.7,2030.5,17.0947]
["bitfinex-derivatives","ETHF0:USTF0",1625221309175,6.81847,2032.7,2030.5,16.0947]
["bitfinex-derivatives","ETHF0:USTF0",1625221309982,6.81847,2032.7,2030.5,70.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625221310232,7.81107,2032.7,2030.5,70.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625221310480,6.81847,2032.7,2030.5,16.0947]
["bitfinex-derivatives","ETHF0:USTF0",1625221310783,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221310881,5.23657,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221311080,5.23657,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221311180,47.592,2031.9,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221311583,47.592,2031.9,2030.5,16.0947]
["bitfinex-derivatives","ETHF0:USTF0",1625221312837,4.41054,2030.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221312940,6.93514,2030.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221313591,1.0,2031.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221313697,15.26,2032.2,2030.6,4.94877]
["bitfinex-derivatives","ETHF0:USTF0",1625221313796,1.0,2032.3,2030.6,4.94877]
["bitfinex-derivatives","ETHF0:USTF0",1625221313896,4.759,2032.9,2030.6,4.94877]
["bitfinex-derivatives","ETHF0:USTF0",1625221314247,4.759,2032.9,2030.7,17.930057]
["bitfinex-derivatives","ETHF0:USTF0",1625221314448,5.0,2032.8,2030.7,17.930057]
["bitfinex-derivatives","ETHF0:USTF0",1625221314547,3.36,2032.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221314748,1.0,2032.7,2031.0,55.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625221314848,2.20527,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221316105,3.19887,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221316326,5.89647,2032.1,2030.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221316403,6.89647,2032.1,2030.0,15.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625221316706,6.89647,2032.1,2028.3,3.71400355]
["bitfinex-derivatives","ETHF0:USTF0",1625221316806,2.20527,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221316906,5.50837,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221317004,49.81687,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221317457,49.81687,2030.3,2028.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221317564,49.81687,2030.3,2028.8,15.3933]
["bitfinex-derivatives","ETHF0:USTF0",1625221318809,2.20527,2029.6,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221318912,5.26667,2029.6,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221320814,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221322823,2.20527,2029.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221323375,2.20527,2029.3,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221324898,2.20527,2028.7,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221328007,2.4931,2029.1,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221328107,2.20527,2029.3,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221328858,2.20527,2029.3,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221330869,2.20527,2029.0,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221334069,2.20527,2029.0,2028.9,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1625221334172,2.20527,2029.0,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221340946,2.20527,2029.0,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221341099,2.20527,2029.0,2027.8,14.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625221341520,2.20527,2029.0,2027.2,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1625221341617,3.20527,2029.0,2027.2,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1625221341723,43.2228,2028.3,2027.2,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1625221341816,46.3818,2028.3,2027.2,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1625221343021,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221343120,4.94007,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221344068,4.94007,2027.8,2027.2,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1625221344967,2.20527,2027.3,2027.2,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1625221345067,5.55037,2027.3,2027.2,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1625221345569,5.55037,2027.3,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221346934,43.3619,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221347079,45.56717,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221347480,45.56717,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221347833,2.20527,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221348390,49.88527,2027.0,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221348948,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221349455,5.07917,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221349756,56.58447,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221352549,5.07917,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221355461,5.07917,2026.8,2025.7,15.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625221355562,5.07917,2026.8,2025.6,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625221357019,2.20527,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221357118,4.77597,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221357617,3.60975428,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221357970,2.5707,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221358121,1.0,2027.1,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221358220,16.2039,2027.2,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221358470,5.0,2027.1,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221358620,3.5061,2027.1,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221358721,60.4221,2026.6,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221358820,64.0739,2026.6,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221359021,2.20527,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221369864,2.20527,2025.8,2025.6,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625221370115,2.20527,2025.8,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221370219,2.20527,2025.8,2024.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221370318,2.20527,2025.8,2024.3,14.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625221371117,2.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221371669,3.7582,2024.9,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221372720,2.5914826,2024.9,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221373073,2.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221373523,2.5914826,2024.9,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221374023,1.0,2025.8,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221374123,15.3487,2026.2,2024.5,5.97717]
["bitfinex-derivatives","ETHF0:USTF0",1625221374777,15.3487,2026.2,2024.6,18.028169]
["bitfinex-derivatives","ETHF0:USTF0",1625221375127,2.20527,2025.5,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221377181,4.41054,2025.5,2025.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221382669,4.41054,2025.5,2024.3,14.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625221383171,2.20527,2024.7,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221387831,1.03852801,2024.7,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221390338,4.12672801,2024.7,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221391439,4.12672801,2024.7,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221393192,2.20527,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221399116,1.0,2025.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221399221,2.20527,2025.4,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221399370,2.20527,2025.4,2025.3,5.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625221399719,2.20527,2025.4,2025.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221400072,2.20527,2025.4,2025.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625221400169,15.3487,2026.2,2025.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221400425,1.0,2027.1,2025.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221400669,16.3546,2027.1,2025.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625221401222,2.20527,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221401321,2.20527,2026.0,2025.9,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625221401525,1.0,2027.0,2025.9,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625221401622,15.3546,2027.1,2025.9,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625221401879,0.9995,2029.2,2025.9,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625221402124,15.6209,2029.1,2025.9,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625221402280,8.0,2028.6,2025.9,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625221402424,6.0,2028.2,2025.9,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625221403276,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221404140,1.0,2028.0,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221404227,16.194,2028.1,2026.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625221404334,15.194,2028.1,2026.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625221404529,1.37891909,2029.4,2026.5,5.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625221404630,4.759,2029.5,2026.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221404783,16.126,2029.4,2026.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221404884,16.126,2029.4,2026.6,18.919599]
["bitfinex-derivatives","ETHF0:USTF0",1625221404981,16.126,2029.4,2027.6,42.5667]
["bitfinex-derivatives","ETHF0:USTF0",1625221405082,16.126,2029.4,2027.6,44.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625221405283,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221405381,2.20527,2028.5,2028.4,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1625221406436,1.0,2029.9,2028.4,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1625221406534,16.0422,2030.3,2028.4,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1625221406689,4.759,2030.5,2028.4,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1625221406985,4.759,2030.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221407135,8.9887,2030.4,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221407336,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221407835,2.20527,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221407936,1.0,2030.3,2028.4,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625221408136,8.92661161,2030.7,2028.4,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625221408137,4.281,2030.5,2028.4,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625221408388,6.14694634,2030.9,2028.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221408493,5.0,2030.6,2028.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221409042,5.0,2030.5,2028.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221409292,5.0,2030.5,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221409392,5.0,2030.5,2029.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221409543,65.1022,2030.3,2029.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221409892,60.1022,2030.3,2029.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221410392,64.8612,2030.3,2029.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221411293,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221411394,1.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221412794,61.1022,2030.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221412894,60.1022,2030.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221413296,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221414546,2.20527,2029.4,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221416801,25.839,2031.0,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221416912,20.839,2031.0,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221417350,2.20527,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221418754,2.20527,2030.2,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221419303,2.20527,2029.9,2029.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221421162,4.96517,2029.9,2028.1,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1625221421368,2.20527,2029.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221421472,5.14827,2029.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221422476,2.943,2029.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221422577,2.20527,2029.9,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221423379,2.20527,2029.9,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221425376,2.20527,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221427335,2.20527,2029.9,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221427985,2.20527,2029.9,2027.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221428086,2.20527,2029.9,2027.4,20.4116]
["bitfinex-derivatives","ETHF0:USTF0",1625221428187,2.20527,2029.9,2027.4,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1625221429391,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221429492,5.88427,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221431346,8.08954,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221431908,5.88427,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221431997,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221432198,4.759,2030.1,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221432297,4.759,2030.1,2028.7,5.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625221432449,14.7355,2030.3,2028.7,5.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625221433498,2.20527,2029.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221433653,2.20527,2029.7,2029.4,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625221435404,2.20527,2029.6,2029.4,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625221436759,5.59757,2029.6,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221437007,5.59757,2029.6,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221437421,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221438615,2.20527,2029.6,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221439427,2.20527,2029.6,2029.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221441433,2.20527,2029.3,2029.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221442847,1.0,2030.4,2029.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221442946,20.8,2030.9,2029.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221443248,5.0,2030.8,2029.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221443349,16.041,2030.9,2029.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221443450,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221444250,2.20527,2029.9,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221445153,5.84277,2029.9,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221445503,5.84277,2029.9,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221445855,3.6375,2029.9,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221446560,2.20527,2030.1,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221447511,2.20527,2029.7,2029.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221450932,5.67007,2029.7,2029.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221451482,5.67007,2029.7,2028.3,15.1435]
["bitfinex-derivatives","ETHF0:USTF0",1625221451583,5.67007,2029.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221452335,3.4648,2029.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221452436,2.20527,2030.1,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221453538,2.20527,2030.1,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221455542,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221457051,2.20527,2029.9,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221457554,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221457653,4.63857,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221458756,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221458856,6.0,2030.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221458957,5.0,2030.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221459607,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221461617,4.41054,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221463836,6.86244,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221464336,6.86244,2029.9,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221465635,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221466187,2.20527,2029.5,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221466643,62.85157,2029.5,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221467445,2.20527,2029.5,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221467693,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221467793,5.40647,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221474959,5.40647,2029.1,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221475059,5.40647,2029.1,2027.9,15.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625221475060,10.40647,2029.1,2027.9,15.2387]
["bitfinex-derivatives","ETHF0:USTF0",1625221475311,10.40647,2029.1,2027.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625221475413,10.40647,2029.1,2026.3,9.98637916]
["bitfinex-derivatives","ETHF0:USTF0",1625221475414,10.40647,2029.1,2026.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625221475608,10.40647,2029.1,2026.5,15.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625221475709,64.65364,2028.4,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221475964,68.08964,2028.4,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221476510,73.08964,2028.4,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221476760,68.08964,2028.4,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221477162,68.08964,2028.4,2026.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221477262,69.08964,2028.4,2026.6,16.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625221477661,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221477814,4.60047,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221479313,4.60047,2027.3,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221479515,4.60047,2027.3,2026.6,16.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625221479715,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221479815,5.40147,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221480214,2.3952,2027.3,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221480317,1.0,2028.3,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221480465,1.0,2028.4,2026.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625221480817,1.0,2028.4,2027.4,44.0436]
["bitfinex-derivatives","ETHF0:USTF0",1625221480917,15.5559,2029.1,2027.4,47.7233]
["bitfinex-derivatives","ETHF0:USTF0",1625221481020,15.5559,2029.1,2027.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1625221481472,5.0,2029.0,2027.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1625221481770,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221483782,4.41054,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221486903,7.52474,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221487052,7.52474,2028.0,2026.9,15.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625221487755,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221488205,2.20527,2027.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221489760,2.20527,2027.4,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221493968,1.0,2028.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221494070,53.4850728,2028.6,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221494170,52.077,2028.6,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221495675,2.7631,2028.6,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221495822,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221497275,1.0,2028.7,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221497377,58.954,2028.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221497827,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221499330,2.20527,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221499833,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221500845,2.20527,2028.3,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221501796,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221501896,5.81657,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221504416,5.81657,2028.0,2027.0,15.6604]
["bitfinex-derivatives","ETHF0:USTF0",1625221504717,5.81657,2028.0,2026.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625221504918,10.81657,2028.0,2026.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625221505567,42.2191,2027.0,2026.6,16.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625221505667,45.9563,2027.0,2026.6,16.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625221505874,4.41054,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221506271,4.41054,2026.7,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221506921,4.41054,2026.7,2025.5,1.44516016]
["bitfinex-derivatives","ETHF0:USTF0",1625221507022,4.41054,2026.7,2025.4,1.4451342]
["bitfinex-derivatives","ETHF0:USTF0",1625221507272,4.41054,2026.7,2025.3,17.97668788]
["bitfinex-derivatives","ETHF0:USTF0",1625221507273,4.41054,2026.7,2025.3,17.397687]
["bitfinex-derivatives","ETHF0:USTF0",1625221507823,2.20527,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221514300,2.20527,2026.1,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221515958,2.20527,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221518970,7e-05,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221519068,2.20527,2026.5,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221519268,1.0,2027.4,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221519417,0.9858,2028.0,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221519670,1.40460991,2028.7,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221519869,2.20527,2027.6,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221520671,2.20527,2027.6,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221521874,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221523272,2.20527,2027.3,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221523925,2.20527,2027.2,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221524326,2.20527,2027.2,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221524676,2.20527,2027.2,2026.3,30.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625221525026,2.20527,2027.2,2026.3,14.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625221525226,2.20527,2027.2,2026.4,56.627]
["bitfinex-derivatives","ETHF0:USTF0",1625221525926,2.20527,2027.2,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221526991,2.20527,2027.2,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221527201,7.20527,2027.2,2025.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221527296,1.0,2027.1,2025.3,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625221527395,3.337,2027.1,2025.3,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625221527607,58.1084,2026.5,2025.3,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625221527701,61.7526,2026.5,2025.3,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625221528051,2.20527,2026.2,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221530959,2.20527,2026.2,2025.3,15.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625221531264,2.20527,2026.2,2025.0,15.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625221531361,51.7702,2025.5,2025.0,15.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625221531860,54.6876,2025.5,2025.0,15.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625221531976,2.20527,2025.3,2025.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221533976,4.41054,2025.3,2025.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221538663,2.20527,2025.3,2025.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221540869,2.20527,2025.6,2025.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221542075,4.41054,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221542171,4.41054,2025.6,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221543274,63.2508,2026.2,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221544024,2.20527,2025.6,2025.5,7.19014]
["bitfinex-derivatives","ETHF0:USTF0",1625221544828,2.20527,2025.6,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221546786,44.88297,2025.6,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221547697,2.20527,2025.6,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221548891,15.7826,2026.4,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221548990,14.7826,2026.4,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221549241,1.0,2026.8,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221549345,2.0793,2027.3,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221549442,5.0,2027.0,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221549544,5.0,2026.8,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221550056,2.20527,2025.6,2025.5,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1625221550156,2.20527,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221555071,55.6931,2026.3,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221555167,55.6931,2026.3,2025.5,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625221555523,1.0,2026.8,2025.5,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625221555620,14.7709,2027.2,2025.5,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625221555971,19.7709,2027.2,2025.5,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625221556172,2.20527,2026.2,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221558132,2.20527,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221568278,4.67047,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221570680,2.20527,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221571631,1.0,2026.8,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221571733,14.7709,2027.2,2026.0,4.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625221572135,1.0,2027.3,2026.0,4.63647]
["bitfinex-derivatives","ETHF0:USTF0",1625221572242,2.20527,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221572385,2.20527,2026.9,2026.8,5.77457]
["bitfinex-derivatives","ETHF0:USTF0",1625221573699,2.20527,2026.9,2026.8,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1625221573793,2.20527,2026.9,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221574148,1.0,2027.5,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221574243,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221574343,2.20527,2027.5,2027.4,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625221574592,2.20527,2027.5,2027.4,66.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625221575995,2.20527,2027.5,2027.4,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625221576343,2.20527,2027.8,2027.4,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625221577005,1.0,2028.7,2027.4,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625221577061,57.7152,2028.7,2027.4,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625221578112,56.7152,2028.7,2027.4,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625221578262,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221578362,2.20527,2028.3,2028.2,5.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625221578713,2.20527,2028.3,2028.2,62.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625221579164,2.20527,2028.3,2028.2,5.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625221582079,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221584736,2.20527,2028.3,2027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221584838,2.20527,2028.3,2026.8,1.44389414]
["bitfinex-derivatives","ETHF0:USTF0",1625221585295,2.20527,2028.3,2026.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625221585494,49.5064,2027.8,2026.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625221585590,52.9257,2027.8,2026.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625221586292,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221586644,2.20527,2027.7,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221588148,3.4193,2027.8,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221588250,45.6192,2028.1,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221588352,2.20527,2027.8,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221592216,2.20527,2028.0,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221592318,2.20527,2028.0,2027.6,6.92224]
["bitfinex-derivatives","ETHF0:USTF0",1625221592616,2.20527,2028.3,2027.6,6.92224]
["bitfinex-derivatives","ETHF0:USTF0",1625221593068,4.759,2029.1,2027.6,6.92224]
["bitfinex-derivatives","ETHF0:USTF0",1625221593168,4.759,2029.1,2028.2,48.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625221593268,4.759,2029.1,2028.2,51.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625221593774,2.40601228,2029.5,2028.2,51.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625221593870,1.40601228,2029.5,2028.2,51.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625221594221,16.33624435,2029.6,2028.2,51.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625221594323,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221596377,4.41054,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221598933,62.74324,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221599534,4.41054,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221602389,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221602739,2.20527,2028.8,2028.7,53.83457]
["bitfinex-derivatives","ETHF0:USTF0",1625221605543,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221607900,4.81157,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221608462,55.38877,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221608653,4.81157,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221611875,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221620745,2.20527,2028.8,2028.7,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625221622160,5.97147,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221635556,2.20527,2028.8,2028.7,4.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625221636207,2.20527,2028.8,2028.7,52.49667]
["bitfinex-derivatives","ETHF0:USTF0",1625221637231,2.20527,2029.2,2028.7,52.49667]
["bitfinex-derivatives","ETHF0:USTF0",1625221637331,1.0,2030.3,2028.7,52.49667]
["bitfinex-derivatives","ETHF0:USTF0",1625221637986,1.0,2030.3,2029.9,57.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625221638087,15.6805,2030.4,2029.9,61.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625221638288,1.40238894,2030.9,2029.9,61.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625221638490,1.40119746,2030.7,2029.9,61.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625221638591,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221638692,2.20527,2030.6,2030.5,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625221638890,1.40351326,2031.4,2030.5,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625221639542,1.40393376,2031.3,2030.5,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625221639843,1.4038804,2031.4,2030.5,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625221640645,2.20527,2030.6,2030.5,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1625221640996,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221641248,50.92427,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221641601,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221641952,2.20527,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221642051,61.1628,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221642158,61.1628,2030.4,2028.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221642303,61.1628,2030.4,2028.7,50.2914]
["bitfinex-derivatives","ETHF0:USTF0",1625221642403,62.1628,2030.4,2028.7,50.2914]
["bitfinex-derivatives","ETHF0:USTF0",1625221642703,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221643454,2.20527,2030.6,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221644659,2.20527,2030.3,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221646675,2.20527,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221648081,2.20527,2030.2,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221648330,2.20527,2030.2,2028.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1625221648684,1.0,2030.4,2028.9,17.17927]
["bitfinex-derivatives","ETHF0:USTF0",1625221648685,2.20527,2029.1,2028.9,17.17927]
["bitfinex-derivatives","ETHF0:USTF0",1625221648780,2.20527,2029.1,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221649587,4.94937,2029.1,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221650086,4.94937,2029.1,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221650738,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221651939,2.20527,2028.8,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221652697,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221663735,2.20527,2028.8,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221663835,2.20527,2028.8,2028.3,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1625221664538,1.0,2029.4,2028.3,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1625221664637,1.40430324,2029.7,2028.3,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1625221664739,2.40430324,2029.7,2028.3,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1625221664838,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221664940,2.20527,2029.3,2029.2,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625221665140,2.20527,2029.3,2029.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625221668298,2.20527,2029.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221668849,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221672007,2.20527,2029.2,2029.0,47.79967]
["bitfinex-derivatives","ETHF0:USTF0",1625221672106,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221673358,1.40211753,2029.8,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221673459,1.40211753,2029.8,2029.2,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625221673658,1.96296454,2029.9,2029.2,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625221673659,1.40271126,2029.9,2029.2,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625221674111,16.55269055,2030.3,2029.2,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625221674359,1.40719055,2030.3,2029.2,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1625221674611,2.40764391,2030.4,2030.2,43.1899]
["bitfinex-derivatives","ETHF0:USTF0",1625221674759,1.40764391,2030.4,2030.2,45.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625221674863,3.61291391,2030.4,2030.2,45.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625221675011,3.65764452,2030.3,2030.2,44.34027058]
["bitfinex-derivatives","ETHF0:USTF0",1625221676012,2.20527,2030.4,2030.2,44.34027058]
["bitfinex-derivatives","ETHF0:USTF0",1625221676161,2.20527,2030.4,2030.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1625221676813,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221677977,2.20527,2030.4,2030.3,66.34767]
["bitfinex-derivatives","ETHF0:USTF0",1625221678117,2.20527,2030.4,2030.3,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625221678771,2.20527,2030.4,2030.3,61.16587]
["bitfinex-derivatives","ETHF0:USTF0",1625221679071,4.179582,2030.6,2030.3,61.16587]
["bitfinex-derivatives","ETHF0:USTF0",1625221679072,3.61572204,2030.6,2030.3,61.16587]
["bitfinex-derivatives","ETHF0:USTF0",1625221679721,3.61572204,2030.6,2030.3,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625221679820,3.61572204,2030.6,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221679920,6.43622204,2030.6,2029.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221680021,7.43622204,2030.6,2029.0,1.44771959]
["bitfinex-derivatives","ETHF0:USTF0",1625221680124,7.43622204,2030.6,2028.6,18.91727094]
["bitfinex-derivatives","ETHF0:USTF0",1625221680125,1.41056011,2030.3,2028.8,2.44832686]
["bitfinex-derivatives","ETHF0:USTF0",1625221680237,1.41056011,2030.3,2028.8,1.44832686]
["bitfinex-derivatives","ETHF0:USTF0",1625221680485,1.41014686,2030.2,2028.7,1.44842382]
["bitfinex-derivatives","ETHF0:USTF0",1625221680732,1.0,2030.3,2028.6,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625221680883,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221680983,5.81917,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221682337,5.81917,2029.8,2028.7,16.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625221682441,5.81917,2029.8,2028.7,15.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625221682642,5.81917,2029.8,2028.6,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625221682845,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221683843,2.20527,2029.3,2029.2,45.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625221683944,2.20527,2029.8,2029.2,45.13727]
["bitfinex-derivatives","ETHF0:USTF0",1625221684593,2.20527,2029.8,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221684947,2.20527,2029.8,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221686295,2.20527,2029.8,2028.6,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625221686948,4.5404213,2029.9,2028.6,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625221686949,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221687048,5.67997,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221687147,5.67997,2029.2,2028.6,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625221687549,58.8828,2029.1,2028.6,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625221687800,58.8828,2029.1,2028.1,1.44889215]
["bitfinex-derivatives","ETHF0:USTF0",1625221687998,2.20527,2029.2,2028.1,1.44889215]
["bitfinex-derivatives","ETHF0:USTF0",1625221688400,2.20527,2029.2,2028.2,1.44899638]
["bitfinex-derivatives","ETHF0:USTF0",1625221688954,2.20527,2029.2,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221690556,2.20527,2029.2,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221690909,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221691112,2.20527,2029.2,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221691410,2.20527,2029.2,2028.8,49.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625221692462,2.20527,2029.2,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221692912,2.20527,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221693012,2.20527,2028.8,2028.7,58.3908]
["bitfinex-derivatives","ETHF0:USTF0",1625221693362,2.20527,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221694965,4.41054,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221696066,4.41054,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221697168,4.41054,2028.8,2028.7,42.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625221697769,4.41054,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221699021,4.41054,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221700025,4.41054,2028.8,2028.6,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625221701185,2.41067133,2029.6,2028.6,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625221701285,1.41067133,2029.6,2028.6,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625221702538,1.41190454,2029.5,2028.6,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625221702739,1.41197391,2029.6,2028.6,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625221703090,2.20527,2029.0,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221704896,5.06017,2029.0,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221705448,5.06017,2029.0,2028.2,1.44965049]
["bitfinex-derivatives","ETHF0:USTF0",1625221706001,5.06017,2029.0,2027.9,1.44980656]
["bitfinex-derivatives","ETHF0:USTF0",1625221706100,61.3436,2028.7,2027.9,1.44980656]
["bitfinex-derivatives","ETHF0:USTF0",1625221706752,61.3436,2028.7,2027.8,1.44987081]
["bitfinex-derivatives","ETHF0:USTF0",1625221707103,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221707204,5.82147,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221709160,8.02674,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221713345,5.82147,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221713445,1.41115818,2029.0,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221713544,1.41154399,2029.1,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221713951,1.41210393,2029.2,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221714245,1.41210393,2029.2,2028.6,47.7419]
["bitfinex-derivatives","ETHF0:USTF0",1625221714346,1.41210393,2029.2,2028.6,50.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625221714446,1.41221714,2029.3,2028.6,50.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625221714749,1.4131291,2029.5,2028.6,50.4814]
["bitfinex-derivatives","ETHF0:USTF0",1625221714897,1.4131291,2029.5,2028.6,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625221715154,2.20527,2029.0,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221715657,2.20527,2029.0,2028.3,52.1323]
["bitfinex-derivatives","ETHF0:USTF0",1625221717111,2.20527,2029.0,2028.2,3.65477063]
["bitfinex-derivatives","ETHF0:USTF0",1625221717210,2.20527,2029.0,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221717760,2.20527,2029.0,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221718963,1.41707055,2029.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221719063,1.41707055,2029.4,2028.2,5.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625221719164,3.62234055,2029.4,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221719266,2.20527,2029.4,2029.2,5.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625221720966,2.20527,2029.4,2029.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1625221721066,2.20527,2029.4,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221721171,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221721817,2.20527,2029.1,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221722919,2.20527,2029.1,2029.0,56.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625221723019,2.20527,2029.1,2029.0,59.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625221723270,2.20527,2029.1,2029.0,61.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625221725439,2.20527,2029.1,2029.0,4.92127]
["bitfinex-derivatives","ETHF0:USTF0",1625221725638,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221730105,2.20527,2029.1,2029.0,51.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625221730106,7e-05,2029.1,2029.0,51.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625221730207,1.41835201,2029.7,2029.0,51.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625221730607,1.41960384,2029.9,2029.0,51.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625221731209,1.41960384,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221731912,53.45730739,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221732214,53.45730739,2029.9,2028.7,1.45006176]
["bitfinex-derivatives","ETHF0:USTF0",1625221732417,53.45730739,2029.9,2028.6,1.45015148]
["bitfinex-derivatives","ETHF0:USTF0",1625221732665,1.41906469,2029.7,2028.6,1.45015148]
["bitfinex-derivatives","ETHF0:USTF0",1625221733016,1.41888791,2029.8,2028.7,1.45022927]
["bitfinex-derivatives","ETHF0:USTF0",1625221733115,1.41888791,2029.8,2028.7,3.83662927]
["bitfinex-derivatives","ETHF0:USTF0",1625221733268,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221733816,1.41888791,2029.8,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221734064,1.98644307,2029.9,2029.8,44.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625221734065,1.41883603,2029.9,2029.8,44.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625221734164,1.41883603,2029.9,2029.8,48.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625221734465,1.41883603,2029.9,2029.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1625221734966,1.98566024,2029.9,2029.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1625221735267,4.19093024,2029.9,2029.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1625221735367,4.19093024,2029.9,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221735770,3.62419705,2029.9,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221737272,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221740830,3.62428906,2029.9,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221740929,3.62428906,2029.9,2029.4,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625221741040,1.41901906,2029.9,2029.4,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625221741142,2.83816114,2030.1,2029.4,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625221741242,1.41991043,2030.3,2029.4,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625221741344,1.41991043,2030.3,2030.2,64.40524]
["bitfinex-derivatives","ETHF0:USTF0",1625221741492,1.41991043,2030.3,2030.2,67.32404]
["bitfinex-derivatives","ETHF0:USTF0",1625221741695,5.04509086,2030.5,2030.2,67.32404]
["bitfinex-derivatives","ETHF0:USTF0",1625221741696,3.62578552,2030.5,2030.2,67.32404]
["bitfinex-derivatives","ETHF0:USTF0",1625221742044,2.20527,2030.5,2030.2,67.32404]
["bitfinex-derivatives","ETHF0:USTF0",1625221744216,7e-05,2030.5,2030.2,67.32404]
["bitfinex-derivatives","ETHF0:USTF0",1625221745772,2.20527,2030.7,2030.2,67.32404]
["bitfinex-derivatives","ETHF0:USTF0",1625221745868,1.41937838,2031.2,2030.2,67.32404]
["bitfinex-derivatives","ETHF0:USTF0",1625221746069,1.41919588,2031.3,2030.2,67.32404]
["bitfinex-derivatives","ETHF0:USTF0",1625221746270,1.41919588,2031.3,2030.9,55.7866]
["bitfinex-derivatives","ETHF0:USTF0",1625221746420,1.41919588,2031.3,2030.9,58.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625221747375,3.62446588,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221747476,2.20527,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221748076,1.41959913,2031.7,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221748627,1.42012052,2031.9,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221748827,1.42012052,2031.9,2031.8,43.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625221748929,1.42012052,2031.9,2031.8,46.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625221749029,1.42025491,2032.0,2031.8,46.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625221749229,1.42025491,2032.0,2031.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625221749332,1.42025491,2032.0,2031.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221749479,1.41876374,2032.3,2031.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221750643,5.04279748,2032.5,2031.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221750644,3.62469884,2032.5,2031.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221751345,2.20527,2032.5,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221751445,2.20527,2032.5,2032.4,7.50174]
["bitfinex-derivatives","ETHF0:USTF0",1625221754658,2.20527,2032.5,2032.4,5.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625221757364,10.20527,2032.9,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221759469,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221764636,2.20527,2032.8,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221764835,2.20527,2032.8,2031.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221764938,1.0,2032.7,2030.2,59.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625221765241,57.7459,2032.4,2030.2,59.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625221765438,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221767456,4.41054,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221768459,9.0,2032.9,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221768566,8.0,2032.9,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221769116,5.0,2032.8,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221769262,8.5903,2032.8,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221769661,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221769763,5.60257,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221772018,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221774623,9.0,2032.9,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221774726,8.0,2032.9,2032.0,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1625221775626,8.0,2032.9,2032.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221776125,8.0,2032.9,2032.8,7.16304]
["bitfinex-derivatives","ETHF0:USTF0",1625221776778,2.20527,2033.5,2032.8,7.16304]
["bitfinex-derivatives","ETHF0:USTF0",1625221777582,1.0,2034.1,2032.8,7.16304]
["bitfinex-derivatives","ETHF0:USTF0",1625221777682,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221778885,2.20527,2033.8,2032.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1625221778985,2.20527,2033.8,2032.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221778986,2.20527,2033.8,2032.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221779086,1.0,2033.7,2030.2,59.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625221779536,1.0,2033.7,2032.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625221779638,4.759,2034.2,2033.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221779786,4.759,2034.2,2033.6,7.93444]
["bitfinex-derivatives","ETHF0:USTF0",1625221780439,2.20527,2034.4,2033.6,7.93444]
["bitfinex-derivatives","ETHF0:USTF0",1625221781692,2.20527,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221781793,2.20527,2034.4,2033.6,5.72917]
["bitfinex-derivatives","ETHF0:USTF0",1625221782493,2.20527,2034.4,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221783695,4.41054,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221783995,4.41054,2034.4,2034.3,1.04242479]
["bitfinex-derivatives","ETHF0:USTF0",1625221784096,4.41054,2034.4,2034.1,1.04242479]
["bitfinex-derivatives","ETHF0:USTF0",1625221787789,2.20527,2034.4,2034.1,1.04242479]
["bitfinex-derivatives","ETHF0:USTF0",1625221789695,2.20527,2034.3,2034.1,1.04242479]
["bitfinex-derivatives","ETHF0:USTF0",1625221793713,4.41054,2034.3,2034.1,1.04242479]
["bitfinex-derivatives","ETHF0:USTF0",1625221798781,4.41054,2034.3,2034.1,3.60952479]
["bitfinex-derivatives","ETHF0:USTF0",1625221801690,4.41054,2034.3,2034.1,1.04242479]
["bitfinex-derivatives","ETHF0:USTF0",1625221801796,4.41054,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221802188,53.5555,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221802611,4.41054,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221803720,4.41054,2034.3,2033.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1625221803721,2.20527,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221804730,5.19697,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221804822,5.19697,2033.7,2032.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221804924,5.19697,2033.7,2028.4,15.68415008]
["bitfinex-derivatives","ETHF0:USTF0",1625221805027,6.19697,2033.7,2031.3,15.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625221805132,6.19697,2033.7,2031.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221805476,11.19697,2033.7,2031.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221805781,2.20527,2032.8,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221806981,2.20527,2032.8,2031.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221807080,2.20527,2032.8,2031.3,15.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625221807782,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221809386,1.0,2033.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221809533,15.2928,2033.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221809733,2.20527,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221809835,2.20527,2032.7,2032.4,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1625221809934,2.20527,2032.7,2032.4,55.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625221810538,2.20527,2032.9,2032.4,55.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625221811489,1.0,2034.0,2032.4,55.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625221811588,15.5539,2034.1,2032.4,55.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625221811693,16.5539,2034.1,2032.4,55.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625221811839,2.20527,2033.6,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221811988,2.20527,2033.6,2033.2,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625221812541,2.20527,2033.6,2033.3,55.4253]
["bitfinex-derivatives","ETHF0:USTF0",1625221813000,2.20527,2033.6,2033.2,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625221813745,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221823974,2.20527,2033.6,2033.2,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625221824784,2.20527,2033.6,2033.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625221824876,2.20527,2033.6,2032.4,53.23]
["bitfinex-derivatives","ETHF0:USTF0",1625221825928,2.20527,2033.1,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221839245,2.42968476,2033.7,2033.6,52.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625221839345,1.42968476,2033.7,2033.6,54.8097]
["bitfinex-derivatives","ETHF0:USTF0",1625221839492,1.4305167,2033.9,2033.6,54.8097]
["bitfinex-derivatives","ETHF0:USTF0",1625221840091,3.6357867,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221840243,2.20527,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221842112,2.86305834,2034.4,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221842113,1.4323134,2034.4,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221842359,1.43206067,2034.5,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221843763,1.43246434,2034.6,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221844064,1.43246434,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221844173,1.43246434,2034.6,2034.5,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1625221844517,2.00729209,2035.1,2034.5,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1625221844618,1.43378006,2035.0,2034.5,59.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625221845323,1.43372721,2035.4,2034.5,59.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625221845719,1.9679453,2035.5,2034.5,64.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625221845923,1.43436733,2035.5,2034.5,64.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625221846019,1.43436733,2035.5,2034.6,17.925092]
["bitfinex-derivatives","ETHF0:USTF0",1625221846118,1.43436733,2035.5,2035.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221846219,1.43436733,2035.5,2035.4,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1625221846320,2.87178992,2036.2,2035.4,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1625221846621,2.20527,2036.3,2035.4,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1625221846723,2.20527,2036.3,2036.2,46.0668]
["bitfinex-derivatives","ETHF0:USTF0",1625221846821,2.20527,2036.3,2036.2,49.0349]
["bitfinex-derivatives","ETHF0:USTF0",1625221848146,2.20527,2036.3,2036.2,53.44544]
["bitfinex-derivatives","ETHF0:USTF0",1625221848242,2.87009844,2036.8,2036.2,53.44544]
["bitfinex-derivatives","ETHF0:USTF0",1625221848344,2.87155939,2037.0,2036.2,53.44544]
["bitfinex-derivatives","ETHF0:USTF0",1625221848847,1.0,2037.3,2036.2,53.44544]
["bitfinex-derivatives","ETHF0:USTF0",1625221848944,2.86852257,2037.5,2036.2,53.44544]
["bitfinex-derivatives","ETHF0:USTF0",1625221849044,2.86852257,2037.5,2036.2,7.37864]
["bitfinex-derivatives","ETHF0:USTF0",1625221849193,2.86852257,2037.5,2036.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221849643,2.86852257,2037.5,2036.2,7.11544]
["bitfinex-derivatives","ETHF0:USTF0",1625221849848,3.86897736,2037.6,2036.2,7.11544]
["bitfinex-derivatives","ETHF0:USTF0",1625221849948,2.86897736,2037.6,2036.2,7.11544]
["bitfinex-derivatives","ETHF0:USTF0",1625221850153,16.0484,2038.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221850154,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221850301,2.86953793,2037.7,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221850754,55.5039,2037.8,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221851056,2.86333567,2037.7,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221851506,2.86398173,2037.8,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221852157,4.41054,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221852258,4.41054,2036.9,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221853212,7.75234,2036.9,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221854117,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221855367,2.20527,2036.9,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221855472,2.20527,2036.9,2036.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625221855569,1.0,2037.7,2036.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625221855668,19.7557,2038.6,2036.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625221855769,1.0,2038.2,2036.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625221855870,3.86085603,2038.2,2036.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625221856175,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221858184,2.20527,2037.3,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221860093,2.20527,2037.1,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221860195,5.51657,2037.1,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221860296,5.51657,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221863750,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221864001,2.20527,2037.3,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221864149,2.20527,2037.3,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221867054,2.20527,2037.3,2037.0,6.89684]
["bitfinex-derivatives","ETHF0:USTF0",1625221870572,1.0,2038.0,2037.0,6.89684]
["bitfinex-derivatives","ETHF0:USTF0",1625221870671,14.9967,2038.6,2037.0,6.89684]
["bitfinex-derivatives","ETHF0:USTF0",1625221870770,1.0,2038.5,2037.0,6.89684]
["bitfinex-derivatives","ETHF0:USTF0",1625221872230,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221873888,1.0,2038.6,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221874040,0.9751,2038.9,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221874133,0.9751,2038.9,2037.9,4.67927]
["bitfinex-derivatives","ETHF0:USTF0",1625221874235,2.20527,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221875199,2.20527,2038.4,2037.1,16.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625221875354,6.14327,2038.4,2037.1,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625221875552,5.14327,2038.4,2037.1,15.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625221876104,5.14327,2038.4,2037.2,43.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625221876259,5.14327,2038.4,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221876403,2.20527,2038.4,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221877355,2.20527,2038.4,2038.0,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625221878215,2.20527,2038.1,2038.0,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625221880725,1.0,2039.1,2038.0,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625221880827,15.7774,2039.2,2038.0,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625221882226,2.20527,2038.6,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221883930,1.0,2039.7,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221884032,14.6163,2039.9,2038.4,4.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625221884332,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221885934,4.97097,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221886338,7.17624,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221886635,7.17624,2039.1,2037.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221886735,7.17624,2039.1,2037.6,14.7099]
["bitfinex-derivatives","ETHF0:USTF0",1625221888294,2.20527,2038.5,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221890147,1.0,2039.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221890250,15.4672,2039.7,2038.2,4.78167]
["bitfinex-derivatives","ETHF0:USTF0",1625221890357,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221891354,16.1259,2040.6,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221892372,2.25527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221893027,2.25527,2040.0,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221894330,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221895429,7e-05,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221895627,0.05,2040.0,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221895780,0.05,2040.0,2039.2,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1625221896284,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221896381,0.05,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221900396,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221901347,0.05,2040.0,2038.7,16.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625221901448,2.8971,2040.0,2038.7,15.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625221902305,2.8971,2040.0,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221902406,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221902704,2.20527,2039.6,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221903862,2.8971,2040.0,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221904365,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221904465,5.25127,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221905515,5.25127,2039.3,2038.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221905614,5.25127,2039.3,2037.0,16.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625221905715,1.0,2039.2,2037.0,15.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625221906367,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221906465,5.95637,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221908435,8.16164,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221917067,8.16164,2038.7,2037.1,16.605]
["bitfinex-derivatives","ETHF0:USTF0",1625221917167,8.16164,2038.7,2037.1,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1625221918374,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221918473,5.35757,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221919574,1.0,2039.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221919675,20.603,2039.4,2038.0,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625221919777,19.603,2039.4,2038.0,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625221920176,24.603,2039.4,2038.0,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625221920377,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221920477,4.66477,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221920827,4.66477,2038.4,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221922432,2.20527,2038.1,2038.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221934369,4.75787,2038.1,2038.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221938180,2.20527,2038.1,2038.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625221945999,2.20527,2038.1,2038.0,6.98174]
["bitfinex-derivatives","ETHF0:USTF0",1625221948052,3.18937,2038.1,2038.0,6.98174]
["bitfinex-derivatives","ETHF0:USTF0",1625221948500,2.20527,2038.1,2038.0,6.98174]
["bitfinex-derivatives","ETHF0:USTF0",1625221950164,1.0,2038.9,2038.0,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625221950254,2.87403022,2039.2,2037.7,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625221950405,3.87396195,2039.3,2037.7,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625221950505,2.87396195,2039.3,2037.7,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625221950603,2.20527,2038.3,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221952675,4.41054,2038.3,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221953228,2.20527,2038.3,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221955783,5.39437,2038.3,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221956285,59.0392,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221956886,5.39437,2038.3,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221957993,2.20527,2038.3,2038.1,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625221958943,2.20527,2038.3,2038.2,44.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221959146,2.88089054,2039.2,2038.2,44.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221959495,19.81665771,2039.4,2038.2,44.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221959496,16.0715,2039.4,2038.2,44.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221959596,2.88032732,2039.6,2038.2,44.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221959696,2.88032732,2039.6,2038.2,49.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221959997,2.88032732,2039.6,2038.2,44.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221960298,1.0,2039.6,2038.2,44.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221960397,2.87994783,2039.9,2038.2,44.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625221960598,2.8813822,2039.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221962151,2.93082583,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221962548,2.88178706,2039.9,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221963551,2.93085255,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221964453,2.88122772,2039.9,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221964652,2.88122772,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221964753,2.93112563,2040.0,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221965208,2.88121075,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221965759,2.93071549,2040.0,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221966157,2.93071549,2040.0,2038.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625221966257,2.93071549,2040.0,2038.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625221966710,5.13598549,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221967110,2.25527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221968370,6.0012874,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221968525,6.0012874,2040.0,2038.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221968668,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221968771,5.09377,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221969130,2.8885,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221970034,2.25527,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221970134,2.25527,2040.0,2039.6,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625221970735,2.25527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221977958,5.13497414,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221978305,2.25527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221978406,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221978555,0.05,2040.0,2039.9,5.89917]
["bitfinex-derivatives","ETHF0:USTF0",1625221979608,0.05,2040.0,2039.9,47.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625221979807,0.05,2040.0,2039.9,5.89917]
["bitfinex-derivatives","ETHF0:USTF0",1625221980460,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221984543,3.0068,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221984733,5.21207,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221988805,7.41734,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221989205,7.41734,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221989368,7.41734,2040.0,2038.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625221989453,1.0,2039.9,2037.7,2.82432481]
["bitfinex-derivatives","ETHF0:USTF0",1625221989905,1.0,2039.9,2037.5,17.67567737]
["bitfinex-derivatives","ETHF0:USTF0",1625221990015,6.0,2039.9,2037.5,17.67567737]
["bitfinex-derivatives","ETHF0:USTF0",1625221990105,23.766498,2039.8,2037.5,17.67567737]
["bitfinex-derivatives","ETHF0:USTF0",1625221990212,1.0,2039.7,2037.5,17.67567737]
["bitfinex-derivatives","ETHF0:USTF0",1625221990457,2.87793387,2039.5,2037.5,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1625221990560,1.0,2039.4,2037.5,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1625221990705,3.87796115,2039.4,2037.5,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1625221990815,2.20527,2038.9,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221990908,5.34607,2038.9,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221992209,5.34607,2038.9,2038.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625221992310,5.34607,2038.9,2038.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625221992463,5.34607,2038.9,2037.5,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1625221992715,47.7945,2038.8,2037.5,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1625221992812,2.20527,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221994916,4.41054,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221996691,4.41054,2037.7,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221998452,4.41054,2037.7,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625221998956,2.20527,2037.1,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222002064,5.45577,2037.1,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222002918,7.66104,2037.1,2037.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222010648,7.66104,2037.1,2035.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222010748,7.66104,2037.1,2035.5,15.629]
["bitfinex-derivatives","ETHF0:USTF0",1625222011000,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222011099,5.40107,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222012919,7.60634,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222013618,3.1958,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222014972,5.40107,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222028028,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222028129,1.0,2037.1,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222028232,1.0,2037.7,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222028330,2.86803062,2038.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222028432,2.00720287,2038.7,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222028532,16.94210287,2038.7,2036.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222028880,16.94210287,2038.7,2037.2,44.0457]
["bitfinex-derivatives","ETHF0:USTF0",1625222028988,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222029088,2.20527,2038.3,2038.2,5.56487]
["bitfinex-derivatives","ETHF0:USTF0",1625222030947,4.41054,2038.3,2038.2,5.56487]
["bitfinex-derivatives","ETHF0:USTF0",1625222031852,1.0,2038.9,2038.2,5.56487]
["bitfinex-derivatives","ETHF0:USTF0",1625222031954,61.2687,2039.1,2038.2,5.56487]
["bitfinex-derivatives","ETHF0:USTF0",1625222032953,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222034359,5.09177,2038.7,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222034610,5.09177,2038.7,2037.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222034711,6.09177,2038.7,2037.3,15.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625222034809,11.09177,2038.7,2037.3,15.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625222034912,6.09177,2038.7,2037.3,15.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625222035013,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222035911,1.0,2038.6,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222036062,66.2687,2039.1,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222036262,67.2687,2039.1,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222036413,68.2618,2039.1,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222037062,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222037215,4.49507,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222038766,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222039115,4.41054,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222039215,6.79064,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222039316,6.79064,2038.1,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222039817,60.0156,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222041117,62.22087,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222041819,62.22087,2037.8,2037.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625222041923,62.22087,2037.8,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222042023,68.22087,2037.8,2036.4,15.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625222042125,63.22087,2037.8,2036.4,15.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625222042684,68.22087,2037.8,2036.4,15.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625222043138,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222043285,5.01447,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222045094,7.21974,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222045950,7.21974,2036.9,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222046109,5.0,2036.8,2035.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222046206,1.0,2036.7,2034.8,1.98278557]
["bitfinex-derivatives","ETHF0:USTF0",1625222046554,45.3982,2035.8,2034.8,1.98278557]
["bitfinex-derivatives","ETHF0:USTF0",1625222046652,48.0718,2035.8,2034.8,1.98278557]
["bitfinex-derivatives","ETHF0:USTF0",1625222047204,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222049513,4.87857,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222052476,1.0,2036.0,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222052576,1.0,2036.6,2035.3,5.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625222052676,72.2846,2036.7,2035.3,5.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625222052927,77.2846,2036.7,2035.3,5.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625222053129,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222054287,57.55697,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222054537,57.55697,2035.7,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222055141,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222055237,5.36987,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222057600,5.36987,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222059154,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222066129,1.0,2035.8,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222066230,47.7414,2035.9,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222067035,47.7414,2035.9,2035.1,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625222067195,2.20527,2035.6,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222068843,2.20527,2035.6,2034.4,15.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625222068944,2.20527,2035.6,2034.4,14.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625222069193,2.20527,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222070456,2.20527,2035.6,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222071209,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222071361,52.95537,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222072163,50.7501,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222073721,50.7501,2035.2,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222075225,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222090128,61.29067,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222091032,61.29067,2035.0,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222091335,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222091434,2.20527,2034.6,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222091988,5.55507,2034.6,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222093349,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222097071,2.20527,2034.3,2033.5,15.8931]
["bitfinex-derivatives","ETHF0:USTF0",1625222097368,2.20527,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222098781,2.20527,2033.9,2033.8,50.8009]
["bitfinex-derivatives","ETHF0:USTF0",1625222099133,2.20527,2033.9,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222100136,2.20527,2033.9,2033.5,5.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625222100236,2.20527,2033.9,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222101390,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222101639,4.56137,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222101745,4.56137,2033.6,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222102048,54.8038,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222102350,54.8038,2033.4,2032.6,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1625222102648,54.8038,2033.4,2031.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222102747,1.0,2033.3,2031.5,1.41597638]
["bitfinex-derivatives","ETHF0:USTF0",1625222102857,1.0,2033.3,2031.4,87.98765978]
["bitfinex-derivatives","ETHF0:USTF0",1625222102947,1.0,2033.3,2031.4,103.74135978]
["bitfinex-derivatives","ETHF0:USTF0",1625222103399,2.20527,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222104102,2.20527,2032.9,2031.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222104203,2.20527,2032.9,2031.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625222104303,3.20527,2032.9,2031.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625222104454,2.20527,2032.9,2031.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625222104708,2.20527,2032.9,2031.1,3.83163796]
["bitfinex-derivatives","ETHF0:USTF0",1625222104957,1.0,2032.8,2031.4,15.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625222105417,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222106365,2.20527,2032.4,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222107471,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222110781,4.98077,2032.2,2031.4,15.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625222111029,4.98077,2032.2,2030.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222111133,1.0,2032.1,2030.3,1.41644452]
["bitfinex-derivatives","ETHF0:USTF0",1625222111433,2.20527,2031.5,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222115661,2.20527,2031.5,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222115760,5.30867,2031.5,2029.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222115861,10.30867,2031.5,2029.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222115963,1.0,2031.4,2029.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625222116061,1.0,2031.4,2029.1,15.2623]
["bitfinex-derivatives","ETHF0:USTF0",1625222117422,1.0,2031.4,2029.1,17.9859]
["bitfinex-derivatives","ETHF0:USTF0",1625222117525,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222117772,1.04155962,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222122232,5.962e-05,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222122333,1.0,2031.3,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222122432,15.4976,2031.5,2029.8,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625222123184,20.4976,2031.5,2029.8,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625222123284,41.6483,2030.6,2029.8,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625222123486,4.41054,2029.9,2029.8,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625222125340,41.6483,2030.6,2029.8,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625222125543,2.20527,2030.0,2029.8,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625222134637,2.20527,2030.0,2029.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625222134739,2.20527,2030.0,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222135593,2.20527,2029.7,2029.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222136092,1.04115762,2029.7,2029.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222139211,1.04115762,2029.7,2029.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625222139311,1.04115762,2029.7,2029.1,15.2623]
["bitfinex-derivatives","ETHF0:USTF0",1625222139514,1.04115762,2029.7,2028.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1625222139612,3.24642762,2029.7,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222142576,3.24642762,2029.7,2029.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625222159498,1.0,2030.5,2029.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625222159604,19.849,2031.8,2029.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625222159605,1.0,2031.4,2029.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625222159699,14.849,2031.8,2029.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625222159845,2.20527,2031.0,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222160001,2.20527,2031.0,2030.8,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625222161712,2.20527,2031.2,2030.8,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625222161851,2.20527,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222164289,1.0,2032.1,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222164387,15.1684,2032.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222165842,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222172975,15.1684,2032.2,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222173224,58.4923,2032.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222173826,2.20527,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222173928,2.20527,2031.9,2031.8,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625222175077,61.38097,2031.9,2031.8,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625222175831,63.58624,2031.9,2031.8,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625222176932,4.41054,2031.9,2031.8,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625222178236,61.45624,2031.9,2031.8,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625222178787,4.41054,2031.9,2031.8,5.03187]
["bitfinex-derivatives","ETHF0:USTF0",1625222179087,4.41054,2031.9,2031.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1625222179188,4.41054,2031.9,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222179390,61.9343,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222179940,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222180649,5.21297,2031.5,2030.4,16.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625222180743,5.21297,2031.5,2030.4,15.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625222181341,6.20127,2031.5,2030.4,15.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625222181894,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222183045,2.20527,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222183396,2.20527,2030.6,2029.5,14.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625222183947,2.20527,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222185916,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222186201,5.69647,2029.9,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222186656,43.4589,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222186858,43.4589,2029.7,2028.8,15.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625222187107,43.4589,2029.7,2028.4,1.42339229]
["bitfinex-derivatives","ETHF0:USTF0",1625222187209,44.4589,2029.7,2028.4,1.42339229]
["bitfinex-derivatives","ETHF0:USTF0",1625222187459,5.0,2029.6,2028.1,1.42577686]
["bitfinex-derivatives","ETHF0:USTF0",1625222187617,1.0,2029.5,2028.1,1.42577686]
["bitfinex-derivatives","ETHF0:USTF0",1625222187811,1.0,2029.5,2027.7,15.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625222187912,2.20527,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222188010,5.09287,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222188224,2.8876,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222188322,48.0986,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222188433,48.0986,2028.2,2027.3,1.42934576]
["bitfinex-derivatives","ETHF0:USTF0",1625222188834,2.8876,2028.2,2027.3,1.42934576]
["bitfinex-derivatives","ETHF0:USTF0",1625222189034,2.8876,2028.2,2026.7,4.58253555]
["bitfinex-derivatives","ETHF0:USTF0",1625222189035,2.8876,2028.2,2026.9,1.43382019]
["bitfinex-derivatives","ETHF0:USTF0",1625222189134,1.0,2028.2,2026.9,1.43382019]
["bitfinex-derivatives","ETHF0:USTF0",1625222189434,1.0,2028.2,2027.1,1.43283535]
["bitfinex-derivatives","ETHF0:USTF0",1625222189584,2.93,2028.2,2027.1,1.43283535]
["bitfinex-derivatives","ETHF0:USTF0",1625222189786,2.93,2028.2,2027.0,1.43339802]
["bitfinex-derivatives","ETHF0:USTF0",1625222189885,52.4536,2027.9,2027.0,1.43339802]
["bitfinex-derivatives","ETHF0:USTF0",1625222189985,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222190136,5.20367,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222190634,5.20367,2027.7,2026.8,1.43241152]
["bitfinex-derivatives","ETHF0:USTF0",1625222190835,5.20367,2027.7,2026.7,1.43269361]
["bitfinex-derivatives","ETHF0:USTF0",1625222191135,5.20367,2027.7,2026.6,2.00577106]
["bitfinex-derivatives","ETHF0:USTF0",1625222191136,5.20367,2027.7,2026.6,1.43287899]
["bitfinex-derivatives","ETHF0:USTF0",1625222191889,5.20367,2027.7,2026.7,1.43281446]
["bitfinex-derivatives","ETHF0:USTF0",1625222191991,5.20367,2027.7,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222193545,5.20367,2027.7,2027.4,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1625222193546,2.20527,2027.7,2027.4,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1625222193945,4.41054,2027.7,2027.4,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1625222194695,44.6357,2027.9,2027.4,4.65977]
["bitfinex-derivatives","ETHF0:USTF0",1625222194795,44.6357,2027.9,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222195948,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222197650,2.20527,2027.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222198003,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222203483,2.20527,2027.3,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222203986,2.20527,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222204090,2.20527,2026.9,2026.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625222204236,4.90867,2026.9,2025.8,1.43483246]
["bitfinex-derivatives","ETHF0:USTF0",1625222204437,4.90867,2026.9,2025.7,1.9615979]
["bitfinex-derivatives","ETHF0:USTF0",1625222204696,4.90867,2026.9,2025.3,1.43614653]
["bitfinex-derivatives","ETHF0:USTF0",1625222204891,55.2857,2025.5,2025.3,1.43614653]
["bitfinex-derivatives","ETHF0:USTF0",1625222205038,57.7591,2025.5,2025.3,1.43614653]
["bitfinex-derivatives","ETHF0:USTF0",1625222205539,56.59296795,2025.5,2024.5,2.87391051]
["bitfinex-derivatives","ETHF0:USTF0",1625222205639,56.59296795,2025.5,2024.3,2.87418212]
["bitfinex-derivatives","ETHF0:USTF0",1625222205987,2.20527,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222207997,4.41054,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222209601,4.41054,2025.1,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222210610,2.20527,2025.1,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222211258,59.559,2024.9,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222211913,2.20527,2025.1,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222212013,4.41054,2025.1,2024.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222213178,4.41054,2025.1,2024.8,7.08344]
["bitfinex-derivatives","ETHF0:USTF0",1625222213887,4.41054,2025.1,2024.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625222214285,56.31114,2025.1,2024.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625222214387,56.31114,2025.1,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222214487,4.41054,2025.1,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222216045,2.20527,2025.1,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222216647,2.20527,2025.1,2024.8,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1625222216965,2.20527,2025.1,2024.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1625222217050,2.20527,2025.1,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222217150,5.95877,2025.1,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222218056,4.41054,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222218560,1.0,2026.5,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222218656,15.8616,2026.8,2024.5,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625222218757,16.8616,2026.8,2024.5,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625222218957,15.8616,2026.8,2024.5,66.38357]
["bitfinex-derivatives","ETHF0:USTF0",1625222219558,15.8616,2026.8,2024.5,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625222220109,2.20527,2025.4,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222221412,2.20527,2025.4,2024.4,16.7921]
["bitfinex-derivatives","ETHF0:USTF0",1625222221664,2.20527,2025.4,2024.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222222112,2.20527,2024.8,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222222565,1.03879592,2024.8,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222224072,3.24406592,2024.8,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222224732,1.9881,2026.1,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222224882,15.1997,2026.2,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222225392,43.3717,2025.6,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222226090,43.3717,2025.6,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222226091,2.20527,2025.0,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222228650,2.20527,2025.0,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222230104,2.20527,2024.7,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222233170,2.20527,2025.0,2024.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222233269,1.0,2026.1,2024.6,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625222233370,50.7488,2027.0,2024.6,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625222234123,2.20527,2025.7,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222234221,2.20527,2025.7,2025.6,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625222236139,4.41054,2025.7,2025.6,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625222247124,2.20527,2025.7,2025.6,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625222248727,1.0,2026.8,2025.6,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625222248830,15.0609,2026.9,2025.6,5.74357]
["bitfinex-derivatives","ETHF0:USTF0",1625222250330,2.20527,2026.4,2026.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222250479,2.20527,2026.4,2026.3,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625222251182,2.20527,2026.6,2026.3,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625222252332,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222255355,2.20527,2026.8,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222256357,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222257911,1.0,2027.7,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222258013,15.3008,2027.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222258413,2.20527,2027.4,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222258511,2.20527,2027.4,2027.1,5.38547]
["bitfinex-derivatives","ETHF0:USTF0",1625222259226,2.20527,2027.6,2027.1,5.38547]
["bitfinex-derivatives","ETHF0:USTF0",1625222259364,1.0,2028.6,2027.1,5.38547]
["bitfinex-derivatives","ETHF0:USTF0",1625222259464,16.0039,2029.0,2027.1,5.38547]
["bitfinex-derivatives","ETHF0:USTF0",1625222259565,78.642,2028.8,2027.1,5.38547]
["bitfinex-derivatives","ETHF0:USTF0",1625222260415,2.20527,2028.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222260566,2.20527,2028.4,2028.2,5.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625222260666,16.0039,2029.0,2028.2,5.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625222260969,15.5841,2030.4,2028.2,5.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625222261219,5.0,2029.9,2028.2,5.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625222261716,1.979,2029.8,2028.2,5.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625222261917,72.5545,2029.6,2028.2,5.27167]
["bitfinex-derivatives","ETHF0:USTF0",1625222262417,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222263219,53.59547,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222263372,53.59547,2028.8,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222264420,53.59547,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222266523,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222267374,2.20527,2028.7,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222268482,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222268584,2.20527,2028.7,2028.6,4.93787]
["bitfinex-derivatives","ETHF0:USTF0",1625222270738,2.20527,2028.7,2028.6,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625222270837,2.20527,2028.7,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222272504,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222273354,2.20527,2028.7,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222273459,2.20527,2028.7,2027.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222273557,4.90157,2028.7,2026.8,15.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625222273660,1.0,2028.6,2026.8,15.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625222274508,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222276563,4.41054,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222289533,49.42314,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222290888,4.41054,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222290988,4.41054,2027.8,2027.7,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625222291192,2.20527,2027.8,2027.7,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625222292040,1.0,2028.6,2027.7,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625222292142,15.7264,2029.5,2027.7,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625222292292,16.7264,2029.5,2027.7,5.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625222292692,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222292790,2.20527,2028.6,2028.5,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625222293790,1.0,2029.4,2028.5,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625222293940,15.7264,2029.5,2028.5,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625222294707,2.20527,2029.1,2028.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222296364,2.20527,2029.1,2028.5,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625222296664,2.20527,2028.8,2028.5,7.68964]
["bitfinex-derivatives","ETHF0:USTF0",1625222298774,2.20527,2028.8,2028.5,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625222298974,43.8735,2028.7,2028.5,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625222299625,43.8735,2028.7,2028.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625222299724,43.8735,2028.7,2027.8,16.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625222299925,2.20527,2028.8,2027.8,16.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625222300025,2.20527,2028.8,2027.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1625222300779,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222300879,4.62667,2028.3,2027.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222300979,4.62667,2028.3,2027.0,16.1383]
["bitfinex-derivatives","ETHF0:USTF0",1625222301077,5.62667,2028.3,2027.0,16.1383]
["bitfinex-derivatives","ETHF0:USTF0",1625222301176,4.62667,2028.3,2027.0,16.1383]
["bitfinex-derivatives","ETHF0:USTF0",1625222302784,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222304788,4.41054,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222305588,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222305988,1.0,2029.0,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222306089,5.0,2029.7,2027.7,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625222306240,16.7264,2029.5,2027.7,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625222306541,16.7264,2029.5,2028.1,44.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625222306640,15.7264,2029.5,2028.1,44.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625222306739,2.20527,2028.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222306894,15.7264,2029.5,2028.2,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625222307841,1.0,2029.8,2028.2,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625222307942,2.87690547,2030.2,2028.2,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625222308293,1.0,2030.1,2028.2,5.31427]
["bitfinex-derivatives","ETHF0:USTF0",1625222308791,2.20527,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222308892,2.20527,2029.3,2029.1,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1625222311098,2.20527,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222311652,2.20527,2029.3,2027.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222311751,5.96717,2029.3,2027.1,43.033]
["bitfinex-derivatives","ETHF0:USTF0",1625222311850,1.0,2029.2,2027.1,43.033]
["bitfinex-derivatives","ETHF0:USTF0",1625222312718,1.0,2029.2,2027.1,48.033]
["bitfinex-derivatives","ETHF0:USTF0",1625222312819,1.0,2029.2,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222312921,2.20527,2029.3,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222313383,2.20527,2029.3,2028.8,5.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625222314234,58.0865,2028.9,2028.8,5.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625222314335,58.0865,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222314336,61.6731,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222314435,3.5866,2028.9,2027.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222314537,4.5866,2028.9,2027.1,43.033]
["bitfinex-derivatives","ETHF0:USTF0",1625222314789,2.20527,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222318098,2.20527,2028.8,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222318906,4.41054,2028.8,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222320867,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222321869,61.64027,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222322020,61.64027,2028.5,2027.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222322168,61.64027,2028.5,2026.5,2.86404907]
["bitfinex-derivatives","ETHF0:USTF0",1625222322271,61.64027,2028.5,2026.5,3.86404907]
["bitfinex-derivatives","ETHF0:USTF0",1625222322571,61.64027,2028.5,2026.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222322772,66.64027,2028.5,2026.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222322871,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222324076,2.20527,2027.3,2026.2,2.87054867]
["bitfinex-derivatives","ETHF0:USTF0",1625222324174,50.4199,2027.0,2025.9,15.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625222324627,50.4199,2027.0,2025.8,7.63901048]
["bitfinex-derivatives","ETHF0:USTF0",1625222324825,3.20527,2027.3,2025.8,7.63901048]
["bitfinex-derivatives","ETHF0:USTF0",1625222324926,2.20527,2026.8,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222326880,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222335850,1.0,2027.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222335949,2.89384137,2028.3,2026.6,5.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625222336050,3.89384137,2028.3,2026.6,5.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625222336352,1.0,2028.3,2026.6,5.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625222336952,2.20527,2027.0,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222342176,2.20527,2027.2,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222342973,2.20527,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222343073,2.20527,2027.2,2027.1,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625222344277,2.20527,2027.2,2027.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625222344378,2.20527,2027.2,2026.4,2.87773284]
["bitfinex-derivatives","ETHF0:USTF0",1625222344479,2.20527,2027.2,2026.3,2.87811005]
["bitfinex-derivatives","ETHF0:USTF0",1625222344580,2.20527,2027.2,2026.3,7.63711005]
["bitfinex-derivatives","ETHF0:USTF0",1625222344979,2.20527,2027.2,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222346983,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222347081,2.20527,2027.2,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222348741,2.20527,2027.2,2026.7,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625222348985,4.41054,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222349439,50.0354,2028.0,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222349539,49.0354,2028.0,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222349739,2.89665901,2028.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222349837,2.89627333,2028.3,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222350141,2.89575929,2028.4,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222350990,2.20527,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222351093,2.89575929,2028.4,2027.5,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1625222351244,2.89538683,2028.7,2027.5,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1625222351690,2.89529468,2028.8,2027.5,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1625222352342,2.89531436,2028.9,2027.5,5.39497]
["bitfinex-derivatives","ETHF0:USTF0",1625222352996,2.20527,2028.0,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222356654,2.20527,2028.2,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222357057,2.20527,2028.2,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222358517,1.0,2028.9,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222358669,2.89566757,2029.2,2028.4,52.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625222358765,2.89566757,2029.2,2028.4,55.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625222358967,2.89555966,2029.3,2028.4,55.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625222359066,2.20527,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222361034,4.41054,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222364191,4.41054,2028.7,2027.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1625222364342,8.12744,2028.7,2027.1,3.73960928]
["bitfinex-derivatives","ETHF0:USTF0",1625222364541,8.12744,2028.7,2027.2,2.87790683]
["bitfinex-derivatives","ETHF0:USTF0",1625222364789,8.12744,2028.7,2027.0,2.87923687]
["bitfinex-derivatives","ETHF0:USTF0",1625222364892,9.12744,2028.7,2027.0,2.87923687]
["bitfinex-derivatives","ETHF0:USTF0",1625222365091,2.20527,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222365192,5.67627,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222367093,7.88154,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222383601,7.88154,2027.6,2026.6,2.88292449]
["bitfinex-derivatives","ETHF0:USTF0",1625222383849,7.88154,2027.6,2026.4,2.88306869]
["bitfinex-derivatives","ETHF0:USTF0",1625222383951,46.2136,2026.9,2026.4,2.88306869]
["bitfinex-derivatives","ETHF0:USTF0",1625222384103,49.6768,2026.9,2026.4,2.88306869]
["bitfinex-derivatives","ETHF0:USTF0",1625222384204,49.6768,2026.9,2026.3,7.64357009]
["bitfinex-derivatives","ETHF0:USTF0",1625222384301,3.4632,2026.9,2026.3,7.64357009]
["bitfinex-derivatives","ETHF0:USTF0",1625222384903,3.4632,2026.9,2026.5,2.01868804]
["bitfinex-derivatives","ETHF0:USTF0",1625222385252,2.20527,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222387260,4.41054,2026.8,2026.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222388439,4.41054,2026.8,2026.3,6.77900697]
["bitfinex-derivatives","ETHF0:USTF0",1625222388640,4.41054,2026.8,2026.3,2.02000697]
["bitfinex-derivatives","ETHF0:USTF0",1625222388900,47.6241,2026.4,2026.3,2.02000697]
["bitfinex-derivatives","ETHF0:USTF0",1625222388991,50.0936,2026.4,2026.3,2.02000697]
["bitfinex-derivatives","ETHF0:USTF0",1625222389094,50.0936,2026.4,2026.0,2.02417812]
["bitfinex-derivatives","ETHF0:USTF0",1625222389192,4.41054,2026.1,2026.0,2.02417812]
["bitfinex-derivatives","ETHF0:USTF0",1625222389491,4.41054,2026.1,2025.8,4.2308571]
["bitfinex-derivatives","ETHF0:USTF0",1625222389791,4.41054,2026.1,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222393449,1.0,2026.7,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222393598,3.89779147,2027.6,2025.8,10.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625222393699,1.0,2027.4,2025.8,10.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625222394003,1.0,2027.4,2026.2,54.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625222394102,2.02751881,2027.8,2026.2,54.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625222394300,2.02751881,2027.8,2025.9,3.02332633]
["bitfinex-derivatives","ETHF0:USTF0",1625222394400,2.02751881,2027.8,2025.9,2.02332633]
["bitfinex-derivatives","ETHF0:USTF0",1625222394700,1.0,2027.7,2025.9,2.02332633]
["bitfinex-derivatives","ETHF0:USTF0",1625222394900,52.6792,2027.5,2025.9,55.55702633]
["bitfinex-derivatives","ETHF0:USTF0",1625222395004,52.6792,2027.5,2025.9,2.02332633]
["bitfinex-derivatives","ETHF0:USTF0",1625222395302,2.20527,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222397314,4.41054,2026.6,2026.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222398817,6.77444,2026.6,2026.5,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625222399012,6.77444,2026.6,2025.8,6.7840941]
["bitfinex-derivatives","ETHF0:USTF0",1625222399264,4.41054,2025.9,2025.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625222399562,4.41054,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222399913,7.42194,2025.9,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222400165,7.42194,2025.9,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222402619,54.4125,2025.8,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222403270,4.41054,2025.9,2025.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222404089,4.41054,2025.9,2025.2,2.02727202]
["bitfinex-derivatives","ETHF0:USTF0",1625222404221,6.98154,2025.9,2025.2,2.02727202]
["bitfinex-derivatives","ETHF0:USTF0",1625222404571,6.98154,2025.9,2024.7,4.63376462]
["bitfinex-derivatives","ETHF0:USTF0",1625222404572,47.6441,2025.0,2024.8,2.02837984]
["bitfinex-derivatives","ETHF0:USTF0",1625222405325,47.6441,2025.0,2024.7,2.89768548]
["bitfinex-derivatives","ETHF0:USTF0",1625222405326,47.6441,2025.0,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222405423,2.20527,2025.1,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222407292,4.41054,2025.1,2024.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222409192,4.41054,2025.1,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222409341,2.20527,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222409442,54.69337,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222409844,2.20527,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222412150,5.80167,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222412498,5.80167,2024.8,2024.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222413404,2.20527,2024.7,2024.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222414654,56.18547,2024.7,2024.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222416306,2.20527,2024.7,2024.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222419455,2.20527,2024.7,2024.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222420006,2.20527,2024.7,2024.6,5.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625222420957,2.20527,2024.7,2024.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625222421061,2.20527,2024.7,2024.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222422767,45.96667,2024.7,2024.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222425124,45.96667,2024.7,2023.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222425125,50.96667,2024.7,2023.2,1.34759555]
["bitfinex-derivatives","ETHF0:USTF0",1625222425223,60.95507,2024.7,2023.1,2.66630348]
["bitfinex-derivatives","ETHF0:USTF0",1625222425472,4.41054,2023.2,2023.1,2.66630348]
["bitfinex-derivatives","ETHF0:USTF0",1625222425572,7.73574,2023.2,2023.1,2.66630348]
["bitfinex-derivatives","ETHF0:USTF0",1625222425773,5.53047,2023.2,2023.1,2.66630348]
["bitfinex-derivatives","ETHF0:USTF0",1625222426182,5.53047,2023.2,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222426479,3.3252,2023.2,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222426576,1.0,2024.4,2022.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222427429,2.20527,2024.1,2024.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222428181,3.20527,2024.1,2024.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222429434,5.41054,2024.1,2024.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222430537,9.19494,2024.1,2024.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222430636,9.19494,2024.1,2022.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625222431443,6.98967,2024.1,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222433497,2.20527,2023.8,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222437907,4.1581,2025.5,2023.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222438009,59.5534,2025.9,2023.7,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625222438106,1.0,2025.6,2023.7,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625222439560,2.20527,2024.9,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222439660,2.20527,2024.9,2024.7,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625222439909,3.20527,2024.9,2024.7,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625222440260,2.20527,2024.9,2024.7,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1625222442114,2.20527,2024.9,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222443021,5.84167,2024.9,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222443519,8.04694,2024.9,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222448031,9.04694,2024.9,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222448736,9.04694,2024.9,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222449586,2.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222449798,3.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222451291,2.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222455366,3.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222455667,3.20527,2024.6,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222456271,50.9042,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222456369,51.9042,2024.4,2024.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222456820,51.9042,2024.4,2023.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625222457623,2.20527,2023.7,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222457724,5.56597,2023.7,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222458172,6.56597,2023.7,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222459475,61.04597,2023.7,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222459676,63.25124,2023.7,2023.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222460178,63.25124,2023.7,2023.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222460728,63.25124,2023.7,2022.5,6.19917752]
["bitfinex-derivatives","ETHF0:USTF0",1625222461631,2.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222462378,3.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222462681,2.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222463696,4.41054,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222463935,2.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222464036,1.0,2023.5,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222464138,54.48,2023.7,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222464288,1.0,2023.6,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222464537,4.4856,2023.6,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222465639,2.20527,2023.2,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222471963,2.20527,2023.4,2023.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222472114,17.34818066,2025.7,2023.1,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625222472215,17.34818066,2025.7,2023.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222472366,1.43748066,2025.7,2023.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222472464,1.43748066,2025.7,2023.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222472673,4.5999381,2026.3,2023.2,7.44289562]
["bitfinex-derivatives","ETHF0:USTF0",1625222472674,1.43947843,2026.3,2023.2,7.44289562]
["bitfinex-derivatives","ETHF0:USTF0",1625222472868,1.43947843,2026.3,2023.3,18.047692]
["bitfinex-derivatives","ETHF0:USTF0",1625222472967,1.43947843,2026.3,2023.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222473116,1.43947843,2026.3,2024.8,45.0014]
["bitfinex-derivatives","ETHF0:USTF0",1625222473223,1.43947843,2026.3,2024.8,47.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625222473321,1.0,2026.2,2024.8,47.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625222473718,2.20527,2026.1,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222473867,2.20527,2026.1,2025.8,4.93617]
["bitfinex-derivatives","ETHF0:USTF0",1625222475024,2.20527,2026.1,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222475770,2.20527,2026.0,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222477126,5.34387,2026.0,2025.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222478281,5.34387,2026.0,2024.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222478381,5.34387,2026.0,2024.4,1.44325332]
["bitfinex-derivatives","ETHF0:USTF0",1625222478486,1.0,2025.9,2024.4,1.44325332]
["bitfinex-derivatives","ETHF0:USTF0",1625222478583,1.0,2025.9,2024.1,2.44405183]
["bitfinex-derivatives","ETHF0:USTF0",1625222478683,1.0,2025.9,2024.1,1.44405183]
["bitfinex-derivatives","ETHF0:USTF0",1625222479338,1.0,2025.9,2024.3,1.44319239]
["bitfinex-derivatives","ETHF0:USTF0",1625222479737,5.34387,2026.0,2024.2,1.44310866]
["bitfinex-derivatives","ETHF0:USTF0",1625222479835,2.20527,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222479937,4.91327,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222481189,2.20527,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222481788,4.41054,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222483748,1.0,2026.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222483849,2.20527,2026.0,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222486502,1.44758593,2026.7,2025.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222486604,1.44758593,2026.7,2025.9,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625222486706,1.44749864,2026.8,2025.9,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625222486908,4.63199565,2027.4,2025.9,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625222487008,1.44706565,2027.2,2026.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222487212,6.565e-05,2027.2,2026.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222487410,5.785955,2029.0,2026.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625222487507,5.785955,2029.0,2027.3,41.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625222487608,5.785955,2029.0,2027.3,45.5219]
["bitfinex-derivatives","ETHF0:USTF0",1625222487758,6.785955,2029.0,2027.3,45.5219]
["bitfinex-derivatives","ETHF0:USTF0",1625222487859,2.20527,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222487959,2.20527,2028.5,2028.4,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625222488613,5.78503162,2029.3,2028.4,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625222489314,5.78077429,2029.5,2028.4,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625222489818,2.20527,2028.5,2028.4,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625222491184,5.78259773,2029.5,2028.4,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625222491282,5.77617268,2029.6,2028.4,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625222491836,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222493841,2.20527,2029.1,2029.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222494646,4.93557,2029.1,2029.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222494795,4.93557,2029.1,2026.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222494894,4.93557,2029.1,2026.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1625222495444,4.93557,2029.1,2026.6,17.749181]
["bitfinex-derivatives","ETHF0:USTF0",1625222495894,4.93557,2029.1,2026.0,16.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625222495895,4.93557,2029.1,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222496545,4.93557,2029.1,2028.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625222496647,4.93557,2029.1,2026.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222496796,4.93557,2029.1,2026.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625222497648,4.93557,2029.1,2026.6,17.850738]
["bitfinex-derivatives","ETHF0:USTF0",1625222497750,4.93557,2029.1,2026.6,20.860638]
["bitfinex-derivatives","ETHF0:USTF0",1625222497898,2.20527,2028.2,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222497999,5.93257,2028.2,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222499402,5.93257,2028.2,2026.0,16.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625222499554,5.93257,2028.2,2024.7,5.70176571]
["bitfinex-derivatives","ETHF0:USTF0",1625222499653,5.93257,2028.2,2025.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222499904,2.20527,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222500052,4.83267,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222501904,4.83267,2027.6,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222505727,4.83267,2027.6,2025.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222505820,4.83267,2027.6,2024.8,20.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625222505978,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222506076,5.31707,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222513199,3.1118,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222513297,58.7787,2027.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222513454,57.7787,2027.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222513949,2.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222518814,2.20527,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222518913,2.20527,2027.6,2027.3,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625222520027,2.20527,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222520127,4.41054,2027.6,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222520431,48.2343,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222520525,51.6471,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222521329,51.6471,2027.4,2026.2,14.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625222521575,51.6471,2027.4,2025.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222521676,51.6471,2027.4,2025.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222521677,1.0,2027.3,2025.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222522181,2.20527,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222522280,4.71007,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222524093,6.91534,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222524393,6.91534,2026.9,2025.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222524494,6.91534,2026.9,2024.9,16.0359]
["bitfinex-derivatives","ETHF0:USTF0",1625222525043,6.91534,2026.9,2025.0,50.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625222526146,4.71007,2026.9,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222528117,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222533095,2.20527,2026.9,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222533183,2.20527,2026.9,2026.6,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625222533335,1.0,2028.1,2026.6,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625222533434,0.9742,2029.1,2026.6,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625222533735,57.1044,2029.3,2026.6,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625222533837,52.1044,2029.3,2026.6,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625222534139,2.20527,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222534239,2.20527,2027.9,2027.8,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625222537849,2.20527,2028.3,2027.8,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625222538246,2.20527,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222543069,2.20527,2028.3,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222544221,2.20527,2027.9,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222544319,4.57047,2027.9,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222545374,4.57047,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222548188,57.59887,2027.9,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222548288,4.57047,2027.9,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222550299,2.20527,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222551552,5.06557,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222552302,7.27084,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222553501,2.8603,2027.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222553601,2.3652,2027.9,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222553703,3.078,2028.4,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222553804,58.6898,2028.7,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222554061,0.9805,2029.2,2027.3,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625222554158,81.8335,2030.0,2027.3,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625222554308,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222554411,2.20527,2028.0,2027.9,4.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625222556323,4.41054,2028.0,2027.9,4.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625222557023,1.0,2029.0,2027.9,4.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625222557120,54.3666,2029.1,2027.9,4.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625222558275,2.20527,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222558372,2.20527,2028.6,2028.4,5.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625222560036,2.20527,2028.6,2028.5,50.559]
["bitfinex-derivatives","ETHF0:USTF0",1625222560336,2.20527,2028.6,2028.5,52.76427]
["bitfinex-derivatives","ETHF0:USTF0",1625222560435,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222560949,17.0429,2029.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222561050,16.0429,2029.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222561300,1.0,2029.9,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222561398,49.7541,2030.0,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222561501,52.63773267,2030.0,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222562302,2.20527,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222564307,2.20527,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222568730,2.20527,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222568830,5.41877,2028.8,2026.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222568932,1.0,2028.7,2026.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222569232,58.9936,2028.6,2026.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222569337,59.9936,2028.6,2026.7,19.66825841]
["bitfinex-derivatives","ETHF0:USTF0",1625222569491,59.9936,2028.6,2026.7,18.69375841]
["bitfinex-derivatives","ETHF0:USTF0",1625222570043,1.0,2028.6,2026.8,17.991558]
["bitfinex-derivatives","ETHF0:USTF0",1625222570384,1.0,2028.6,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222570484,5.41877,2028.8,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222572446,7.62404,2028.8,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222573949,50.6925,2028.5,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222574399,52.89777,2028.5,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222574702,52.89777,2028.5,2027.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222574851,52.89777,2028.5,2026.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222574950,53.89777,2028.5,2026.7,18.69300294]
["bitfinex-derivatives","ETHF0:USTF0",1625222575204,53.89777,2028.5,2026.7,15.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625222575352,42.5667,2027.6,2026.7,15.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625222575451,45.9378,2027.6,2026.7,15.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625222575652,45.9378,2027.6,2026.5,2.85028499]
["bitfinex-derivatives","ETHF0:USTF0",1625222576104,45.9378,2027.6,2026.4,2.85314402]
["bitfinex-derivatives","ETHF0:USTF0",1625222576453,2.20527,2027.1,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222576554,5.69687,2027.1,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222577055,3.4916,2027.1,2026.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222577455,3.4916,2027.1,2027.0,49.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625222577556,1.0,2028.3,2027.0,49.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625222577657,15.4503,2028.4,2027.0,52.364]
["bitfinex-derivatives","ETHF0:USTF0",1625222578308,15.4503,2028.4,2027.0,55.21623869]
["bitfinex-derivatives","ETHF0:USTF0",1625222578458,2.20527,2028.2,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222580012,1.0,2029.0,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222580112,49.784,2029.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222580563,2.20527,2028.1,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222581069,2.20527,2028.1,2026.8,16.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625222581169,2.20527,2028.1,2026.8,17.90268012]
["bitfinex-derivatives","ETHF0:USTF0",1625222581571,2.20527,2028.1,2026.8,15.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625222582471,2.20527,2028.1,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222583983,2.20527,2028.1,2027.6,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625222584484,2.20527,2028.1,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222586491,2.20527,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222590605,2.20527,2028.0,2026.8,15.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625222590705,5.38847,2028.0,2026.8,15.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625222591310,48.2041,2026.9,2026.8,15.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625222591412,50.6855,2026.9,2026.8,15.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625222591627,50.6855,2026.9,2026.3,2.84827944]
["bitfinex-derivatives","ETHF0:USTF0",1625222592016,50.6855,2026.9,2026.0,2.8510069]
["bitfinex-derivatives","ETHF0:USTF0",1625222592572,52.89077,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222594481,55.09604,2026.9,2026.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222596896,55.09604,2026.9,2025.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222596994,55.09604,2026.9,2025.5,2.85742502]
["bitfinex-derivatives","ETHF0:USTF0",1625222598514,50.6855,2026.9,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222598665,48.2041,2026.9,2026.2,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1625222599214,48.2041,2026.9,2026.2,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625222600567,4.41054,2026.3,2026.2,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625222603425,48.2041,2026.9,2026.2,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625222603724,1.0,2027.4,2026.2,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625222603827,65.1001,2027.6,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222604526,65.1001,2027.6,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222604527,2.20527,2026.6,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222604626,2.20527,2026.6,2026.4,5.00977]
["bitfinex-derivatives","ETHF0:USTF0",1625222605780,2.20527,2026.6,2026.4,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1625222605884,2.20527,2026.6,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222606484,50.4637,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222606584,52.66897,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222607288,2.20527,2026.1,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222607649,2.20527,2026.6,2026.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222607755,45.3055,2026.9,2026.0,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625222608609,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222610567,4.41054,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222614631,4.41054,2026.7,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222615080,58.19004,2026.7,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222616528,4.41054,2026.7,2025.7,1.99849163]
["bitfinex-derivatives","ETHF0:USTF0",1625222616631,2.20527,2026.7,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222618731,2.20527,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222618981,45.10667,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222619181,2.20527,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222621386,5.99897,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222624592,5.99897,2026.5,2025.4,21.9067846]
["bitfinex-derivatives","ETHF0:USTF0",1625222624693,5.99897,2026.5,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222625544,48.2023,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222625647,50.6845,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222626648,52.88977,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222626745,55.09504,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222627806,6.89274,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222628631,4.41054,2025.8,2025.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222628981,4.41054,2025.8,2025.0,57.1903]
["bitfinex-derivatives","ETHF0:USTF0",1625222629078,4.41054,2025.8,2024.8,16.96136596]
["bitfinex-derivatives","ETHF0:USTF0",1625222629330,4.41054,2025.8,2024.8,2.00336596]
["bitfinex-derivatives","ETHF0:USTF0",1625222629632,4.41054,2025.8,2024.7,2.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1625222629782,1.0,2026.3,2024.7,2.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1625222629882,14.6594,2026.6,2024.7,9.81992164]
["bitfinex-derivatives","ETHF0:USTF0",1625222629981,1.0,2026.5,2024.7,9.81992164]
["bitfinex-derivatives","ETHF0:USTF0",1625222630132,1.0,2026.5,2024.9,2.0030919]
["bitfinex-derivatives","ETHF0:USTF0",1625222630282,2.02435844,2027.5,2026.3,53.3699]
["bitfinex-derivatives","ETHF0:USTF0",1625222630383,14.9174,2027.4,2026.3,56.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625222630631,6.78275152,2027.8,2026.3,56.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625222630730,2.20527,2026.9,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222631037,1.0,2027.7,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222631182,4.759,2027.8,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222631532,4.759,2027.8,2027.1,43.247]
["bitfinex-derivatives","ETHF0:USTF0",1625222631635,2.02337359,2028.1,2027.1,46.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625222631782,23.59359381,2028.4,2027.1,46.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625222631783,19.8359,2028.4,2027.1,46.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625222631985,24.8359,2028.4,2027.1,46.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625222632082,67.958,2028.4,2027.1,46.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625222632184,69.98087399,2028.4,2027.1,46.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625222632287,69.98087399,2028.4,2027.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625222632435,6.78187399,2028.4,2027.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625222632636,4.759,2028.4,2027.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625222632734,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222632934,2.20527,2027.5,2027.4,50.13317]
["bitfinex-derivatives","ETHF0:USTF0",1625222633036,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222636742,2.20527,2027.5,2027.4,55.51627]
["bitfinex-derivatives","ETHF0:USTF0",1625222637894,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222641573,2.20527,2027.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222641675,4.89457,2027.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222642726,2.20527,2027.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222642828,2.20527,2027.3,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222643494,2.20527,2027.3,2027.2,56.97547]
["bitfinex-derivatives","ETHF0:USTF0",1625222643739,2.20527,2027.5,2027.2,56.97547]
["bitfinex-derivatives","ETHF0:USTF0",1625222643840,2.20527,2027.5,2027.2,59.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625222644392,2.20527,2027.5,2027.2,4.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625222644840,2.20527,2027.5,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222647353,94.7405,2029.1,2027.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222648772,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222648870,2.20527,2028.4,2028.3,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1625222650933,2.20527,2028.5,2028.3,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1625222651177,2.20527,2028.5,2028.4,61.151]
["bitfinex-derivatives","ETHF0:USTF0",1625222651477,1.0,2029.3,2028.4,61.151]
["bitfinex-derivatives","ETHF0:USTF0",1625222651576,2.02196935,2029.7,2028.4,61.151]
["bitfinex-derivatives","ETHF0:USTF0",1625222652083,2.02174875,2029.9,2028.4,61.151]
["bitfinex-derivatives","ETHF0:USTF0",1625222652185,2.02174875,2029.9,2029.3,61.145]
["bitfinex-derivatives","ETHF0:USTF0",1625222652286,2.02174875,2029.9,2029.3,64.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625222652690,2.02170963,2030.1,2029.3,64.8837]
["bitfinex-derivatives","ETHF0:USTF0",1625222652836,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222654891,4.41054,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222660625,1.0,2030.6,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222660725,2.01833611,2030.7,2029.7,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1625222660825,2.01742835,2030.8,2029.7,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1625222660926,2.20527,2030.5,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222661031,2.20527,2030.5,2030.3,5.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625222662882,2.20527,2030.4,2030.3,5.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625222666639,4.88207,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222666741,61.66857,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222667191,4.88207,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222670047,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222670598,2.20527,2030.4,2030.3,61.34587]
["bitfinex-derivatives","ETHF0:USTF0",1625222671701,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222672710,2.20527,2030.4,2030.3,5.12277]
["bitfinex-derivatives","ETHF0:USTF0",1625222676191,5.81507,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222677996,5.81507,2030.4,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222678995,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222679899,5.84877,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222686626,3.6435,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222686729,2.20527,2030.4,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222687129,4.41054,2030.4,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222689081,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222693791,2.20527,2030.0,2029.9,53.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625222694994,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222695546,2.20527,2030.0,2029.9,47.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625222697204,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222699004,2.20527,2030.0,2029.9,56.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625222700305,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222701155,5.93147,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222701956,5.93147,2030.0,2029.9,56.46547]
["bitfinex-derivatives","ETHF0:USTF0",1625222702457,5.93147,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222709052,5.93147,2030.0,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222709153,5.93147,2030.0,2028.4,76.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625222709252,1.0,2029.9,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222709355,5.93147,2030.0,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222709551,60.74267,2030.0,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222709650,5.93147,2030.0,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222710455,5.93147,2030.0,2028.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222710554,1.0,2029.9,2028.4,15.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625222710654,57.2153,2029.5,2028.4,15.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625222710754,60.1756,2029.5,2028.4,15.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625222711204,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222716033,2.20527,2029.3,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222717184,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222718239,2.20527,2029.1,2029.0,59.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625222718488,2.20527,2029.3,2029.0,59.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625222718599,2.20527,2029.3,2029.0,62.21237]
["bitfinex-derivatives","ETHF0:USTF0",1625222719196,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222719747,2.20527,2029.7,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222721257,2.20527,2029.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222722484,1.0,2030.4,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222722578,2.02014226,2030.6,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222722782,7.64491752,2030.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222722884,4.759,2030.7,2029.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222722982,4.759,2030.7,2029.9,59.3614]
["bitfinex-derivatives","ETHF0:USTF0",1625222723182,4.759,2030.7,2029.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222723183,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222723282,5.10797,2030.4,2029.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222723433,5.10797,2030.4,2028.4,71.0657]
["bitfinex-derivatives","ETHF0:USTF0",1625222723634,1.0,2030.3,2028.4,71.0657]
["bitfinex-derivatives","ETHF0:USTF0",1625222724035,1.0,2030.3,2028.5,18.005645]
["bitfinex-derivatives","ETHF0:USTF0",1625222724390,58.4037,2030.0,2028.4,71.0657]
["bitfinex-derivatives","ETHF0:USTF0",1625222724489,1.0,2029.9,2028.4,71.0657]
["bitfinex-derivatives","ETHF0:USTF0",1625222724588,4.2367,2029.9,2028.4,71.0657]
["bitfinex-derivatives","ETHF0:USTF0",1625222725292,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222727143,2.20527,2029.5,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222727292,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222727392,5.10607,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222733553,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222733919,2.20527,2029.3,2029.2,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625222740803,2.20527,2029.5,2029.2,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625222740902,1.45211011,2029.6,2029.2,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625222741004,1.45198444,2029.8,2029.2,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625222741254,1.45198444,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222742560,3.65715039,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222742658,1.45188039,2029.9,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222743312,1.45188039,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222743415,1.45180856,2030.0,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222743864,3.65708314,2030.1,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222745321,3.65708314,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222745872,4.23775222,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222747125,2.03248222,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222747628,1.45165997,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222747826,2.03239301,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222748076,1.45167921,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222750343,2.0323509,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222750344,1.4515907,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222750791,1.4515938,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222751041,1.45150104,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222751342,1.45152483,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222751544,1.45152483,2030.1,2029.3,1.42017695]
["bitfinex-derivatives","ETHF0:USTF0",1625222751644,1.45152483,2030.1,2029.2,1.41825427]
["bitfinex-derivatives","ETHF0:USTF0",1625222752049,1.45152483,2030.1,2028.8,3.68746111]
["bitfinex-derivatives","ETHF0:USTF0",1625222752050,1.45179262,2029.7,2028.9,1.41979354]
["bitfinex-derivatives","ETHF0:USTF0",1625222752148,4.71619262,2029.7,2028.9,1.41979354]
["bitfinex-derivatives","ETHF0:USTF0",1625222752398,1.45191485,2029.6,2028.7,1.4206177]
["bitfinex-derivatives","ETHF0:USTF0",1625222752802,5.29708079,2029.7,2028.8,1.41995365]
["bitfinex-derivatives","ETHF0:USTF0",1625222752803,4.71621612,2029.7,2028.8,1.41995365]
["bitfinex-derivatives","ETHF0:USTF0",1625222752901,4.71621612,2029.7,2028.9,52.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625222753203,1.45189628,2029.6,2028.9,52.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625222753409,2.20527,2029.3,2029.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222754306,2.20527,2029.3,2028.7,1.42036506]
["bitfinex-derivatives","ETHF0:USTF0",1625222754808,2.20527,2029.3,2028.6,1.42149489]
["bitfinex-derivatives","ETHF0:USTF0",1625222755312,2.20527,2029.3,2028.5,1.98988093]
["bitfinex-derivatives","ETHF0:USTF0",1625222755313,2.20527,2029.3,2028.5,1.42203407]
["bitfinex-derivatives","ETHF0:USTF0",1625222755408,2.20527,2028.8,2028.5,3.62730407]
["bitfinex-derivatives","ETHF0:USTF0",1625222755510,5.70247,2028.8,2028.5,3.62730407]
["bitfinex-derivatives","ETHF0:USTF0",1625222756262,5.70247,2028.8,2028.6,1.42178243]
["bitfinex-derivatives","ETHF0:USTF0",1625222756713,5.70247,2028.8,2028.7,58.98326128]
["bitfinex-derivatives","ETHF0:USTF0",1625222757167,5.70247,2028.8,2028.7,1.42136128]
["bitfinex-derivatives","ETHF0:USTF0",1625222757365,5.70247,2028.8,2028.7,3.62663128]
["bitfinex-derivatives","ETHF0:USTF0",1625222757967,5.70247,2028.8,2028.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222758820,5.70247,2028.8,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222758821,5.70247,2028.8,2028.4,1.42356054]
["bitfinex-derivatives","ETHF0:USTF0",1625222759069,5.70247,2028.8,2028.3,1.42500094]
["bitfinex-derivatives","ETHF0:USTF0",1625222759420,2.20527,2028.4,2028.2,3.63034119]
["bitfinex-derivatives","ETHF0:USTF0",1625222759821,2.20527,2028.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222760433,2.19449724,2028.8,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222760674,2.19449724,2028.8,2028.2,1.42476648]
["bitfinex-derivatives","ETHF0:USTF0",1625222760925,55.7461,2028.6,2028.3,1.42461727]
["bitfinex-derivatives","ETHF0:USTF0",1625222761025,58.8105,2028.6,2028.3,1.42461727]
["bitfinex-derivatives","ETHF0:USTF0",1625222761126,3.0644,2028.6,2028.3,1.42461727]
["bitfinex-derivatives","ETHF0:USTF0",1625222761274,3.0644,2028.6,2028.2,1.99446417]
["bitfinex-derivatives","ETHF0:USTF0",1625222761275,3.0644,2028.6,2028.2,1.42509148]
["bitfinex-derivatives","ETHF0:USTF0",1625222761474,3.0644,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222762326,2.19449724,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222763478,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222764637,2.19449724,2028.8,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222764787,1.4513436,2029.5,2028.5,6.85413205]
["bitfinex-derivatives","ETHF0:USTF0",1625222765142,1.4513436,2029.5,2029.3,59.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625222765245,1.45118071,2029.7,2029.3,62.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625222765443,2.20527,2029.5,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222766098,1.45094266,2030.0,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222766447,1.45090979,2030.1,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222766696,2.0312737,2030.2,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222766697,1.45088771,2030.2,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222766996,1.45091067,2030.1,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222767096,4.91071067,2030.1,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222767201,3.4598,2030.1,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222767450,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222769609,4.41054,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222770864,4.41054,2030.0,2029.2,1.42035219]
["bitfinex-derivatives","ETHF0:USTF0",1625222771565,2.20527,2030.0,2029.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222772365,2.20527,2030.0,2029.4,44.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625222773634,2.20527,2029.7,2029.4,44.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625222775547,2.20527,2029.7,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222786457,2.20527,2029.7,2029.0,1.41849877]
["bitfinex-derivatives","ETHF0:USTF0",1625222786558,5.12397,2029.7,2029.0,1.41849877]
["bitfinex-derivatives","ETHF0:USTF0",1625222786855,5.12397,2029.7,2028.8,1.42226679]
["bitfinex-derivatives","ETHF0:USTF0",1625222787105,5.12397,2029.7,2028.7,1.42248945]
["bitfinex-derivatives","ETHF0:USTF0",1625222787710,2.20527,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222787805,5.16817,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222789660,7.37344,2029.1,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222803359,7.37344,2029.1,2029.0,63.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625222806632,4.41054,2029.1,2029.0,63.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625222806731,1.0,2029.7,2029.0,63.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625222806831,1.45077457,2029.8,2029.0,63.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625222806934,1.45071,2030.0,2029.0,63.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625222807433,1.45071,2030.0,2029.9,60.002]
["bitfinex-derivatives","ETHF0:USTF0",1625222807532,8.53084599,2030.4,2029.9,62.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625222807533,1.4506026,2030.3,2029.9,62.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625222807732,4.41054,2030.0,2029.9,64.89317]
["bitfinex-derivatives","ETHF0:USTF0",1625222813518,2.20527,2030.0,2029.9,64.89317]
["bitfinex-derivatives","ETHF0:USTF0",1625222814118,2.20527,2030.2,2029.9,64.89317]
["bitfinex-derivatives","ETHF0:USTF0",1625222815780,2.20527,2030.2,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222817339,2.20527,2030.2,2030.0,4.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625222817690,1.4492318,2030.7,2030.0,4.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625222817841,3.6545018,2030.7,2030.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222817941,3.6545018,2030.7,2030.6,7.63294]
["bitfinex-derivatives","ETHF0:USTF0",1625222818041,5.10373359,2030.9,2030.6,7.63294]
["bitfinex-derivatives","ETHF0:USTF0",1625222818042,3.65432697,2030.9,2030.6,7.63294]
["bitfinex-derivatives","ETHF0:USTF0",1625222818243,3.65432697,2030.9,2030.8,49.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625222818390,1.44896362,2031.2,2030.8,49.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625222818991,1.44878035,2031.5,2030.8,49.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625222819089,1.44878035,2031.5,2030.9,17.856206]
["bitfinex-derivatives","ETHF0:USTF0",1625222819839,1.44878035,2031.5,2031.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222819990,2.20527,2031.8,2031.4,6.73174]
["bitfinex-derivatives","ETHF0:USTF0",1625222820289,1.44747092,2031.9,2031.4,6.73174]
["bitfinex-derivatives","ETHF0:USTF0",1625222820793,2.20527,2032.0,2031.4,6.73174]
["bitfinex-derivatives","ETHF0:USTF0",1625222821042,2.20527,2032.0,2031.5,17.926471]
["bitfinex-derivatives","ETHF0:USTF0",1625222821441,2.20527,2032.0,2031.4,6.73174]
["bitfinex-derivatives","ETHF0:USTF0",1625222821894,2.20527,2032.0,2031.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222823044,2.20527,2032.0,2031.9,6.76634]
["bitfinex-derivatives","ETHF0:USTF0",1625222826472,2.20527,2032.3,2031.9,6.76634]
["bitfinex-derivatives","ETHF0:USTF0",1625222827025,2.44298254,2032.7,2031.9,6.76634]
["bitfinex-derivatives","ETHF0:USTF0",1625222827276,1.0,2032.7,2031.9,6.76634]
["bitfinex-derivatives","ETHF0:USTF0",1625222827629,1.0,2032.7,2032.4,60.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625222827931,4.41054,2032.5,2032.4,60.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625222830702,4.41054,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222830850,8.05254,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222830953,8.05254,2032.5,2031.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222831058,8.05254,2032.5,2030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222831149,9.05254,2032.5,2030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222831351,50.355,2032.0,2030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222831449,53.2504,2032.0,2030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222831550,2.8954,2032.0,2030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222831751,1.0,2031.9,2030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222831954,2.20527,2031.4,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222832102,5.35107,2031.4,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222835869,5.35107,2031.4,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222835968,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222837771,2.20527,2031.1,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222837976,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222838677,4.91457,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222841889,1.0,2031.4,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222841989,2.20527,2031.5,2031.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222842090,2.20527,2031.5,2031.3,8.04524]
["bitfinex-derivatives","ETHF0:USTF0",1625222842290,2.20527,2031.5,2031.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625222842393,2.20527,2031.5,2031.4,61.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625222844043,2.20527,2031.5,2031.4,66.02424]
["bitfinex-derivatives","ETHF0:USTF0",1625222844247,1.0,2032.6,2031.4,66.02424]
["bitfinex-derivatives","ETHF0:USTF0",1625222844345,1.0,2032.7,2031.4,66.02424]
["bitfinex-derivatives","ETHF0:USTF0",1625222845195,2.0,2032.7,2031.4,66.02424]
["bitfinex-derivatives","ETHF0:USTF0",1625222845295,2.0,2032.7,2031.4,69.72984]
["bitfinex-derivatives","ETHF0:USTF0",1625222845395,2.0,2032.7,2032.5,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625222845496,1.0,2032.7,2032.5,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625222846049,4.41054,2032.6,2032.5,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625222848169,4.41054,2032.6,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222854184,8.14234,2032.6,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222854740,8.14234,2032.6,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222855794,1.0,2032.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222856044,4.41054,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222857099,1.0,2032.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222858163,1.0,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222858753,1.0,2032.5,2032.4,51.57757]
["bitfinex-derivatives","ETHF0:USTF0",1625222860156,1.0,2032.5,2032.4,53.78284]
["bitfinex-derivatives","ETHF0:USTF0",1625222860707,1.0,2033.1,2032.4,53.78284]
["bitfinex-derivatives","ETHF0:USTF0",1625222860807,1.0,2033.8,2032.4,53.78284]
["bitfinex-derivatives","ETHF0:USTF0",1625222861209,1.0,2033.8,2032.4,58.78284]
["bitfinex-derivatives","ETHF0:USTF0",1625222861610,1.0,2033.8,2032.5,17.813736]
["bitfinex-derivatives","ETHF0:USTF0",1625222861716,1.0,2033.8,2033.5,46.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625222861816,1.43513439,2034.4,2033.5,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1625222861917,17.65318378,2034.6,2033.5,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1625222862017,16.65318378,2034.6,2033.5,50.052]
["bitfinex-derivatives","ETHF0:USTF0",1625222862218,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222864179,4.41054,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222865783,8.11834,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222867537,8.11834,2034.0,2033.9,45.72517]
["bitfinex-derivatives","ETHF0:USTF0",1625222867786,4.41054,2034.0,2033.9,45.72517]
["bitfinex-derivatives","ETHF0:USTF0",1625222867887,1.0,2034.6,2033.9,45.72517]
["bitfinex-derivatives","ETHF0:USTF0",1625222867989,4.759,2034.9,2033.9,48.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625222868186,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222868386,2.20527,2034.8,2034.6,43.5114]
["bitfinex-derivatives","ETHF0:USTF0",1625222868586,2.20527,2034.8,2033.9,43.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625222868689,1.16309563,2034.4,2033.9,43.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625222868801,2.20527,2034.8,2033.9,43.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625222870252,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222870905,4.76647,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222871006,4.76647,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222872258,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222873160,1.0,2034.8,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222873259,1.0,2035.4,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222873361,1.0,2035.4,2034.2,52.5592]
["bitfinex-derivatives","ETHF0:USTF0",1625222873512,4.759,2035.5,2034.2,52.5592]
["bitfinex-derivatives","ETHF0:USTF0",1625222874059,4.759,2035.5,2034.2,56.3453]
["bitfinex-derivatives","ETHF0:USTF0",1625222874260,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222876264,2.20527,2034.7,2034.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625222877477,2.20527,2034.7,2033.7,55.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625222877668,2.20527,2034.7,2033.4,15.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625222877768,3.20527,2034.7,2033.4,15.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625222878218,3.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222878318,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222893716,5.39817,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222894169,63.76897,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222894368,5.39817,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222895117,5.39817,2034.7,2033.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222895219,5.39817,2034.7,2033.3,47.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625222895317,6.39817,2034.7,2033.3,47.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625222896320,6.39817,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222896419,5.39817,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222898321,2.20527,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222900387,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222903952,4.87627,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222904111,2.671,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222904226,1.0,2034.9,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222904314,5.7286,2035.2,2034.2,5.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625222904416,2.20527,2035.0,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222904519,2.20527,2035.0,2034.8,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1625222905014,2.20527,2035.0,2034.8,57.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625222905918,1.0,2035.8,2034.8,57.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625222906075,4.759,2035.9,2034.8,57.69257]
["bitfinex-derivatives","ETHF0:USTF0",1625222906419,2.20527,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222915115,4.69157,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222915264,4.69157,2035.3,2034.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222915365,4.69157,2035.3,2034.0,15.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625222915468,5.69157,2035.3,2034.0,15.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625222915821,4.69157,2035.3,2034.0,15.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625222915921,5.69157,2035.3,2034.0,15.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625222916019,5.69157,2035.3,2034.0,20.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625222916119,2.20527,2035.3,2034.4,48.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625222916269,2.20527,2035.3,2034.4,51.0421]
["bitfinex-derivatives","ETHF0:USTF0",1625222916421,2.20527,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222916519,2.20527,2035.3,2035.2,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625222916721,2.20527,2035.7,2035.2,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625222917121,2.20527,2035.7,2035.6,54.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625222918424,2.20527,2035.7,2035.6,56.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625222918574,16.8639,2036.5,2035.6,56.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625222918673,15.8639,2036.5,2035.6,56.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625222918825,1.4325543,2036.6,2035.6,56.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625222919225,2.4229087,2036.7,2035.6,56.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625222919325,1.4322087,2036.7,2035.6,56.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625222920439,2.20527,2036.4,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222920538,2.20527,2036.4,2036.2,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625222921238,2.20527,2036.6,2036.2,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625222922492,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222927963,2.20527,2036.6,2036.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625222928056,2.20527,2036.6,2034.9,16.1391]
["bitfinex-derivatives","ETHF0:USTF0",1625222928153,5.06477,2036.6,2034.9,16.1391]
["bitfinex-derivatives","ETHF0:USTF0",1625222928254,6.06477,2036.6,2034.9,16.1391]
["bitfinex-derivatives","ETHF0:USTF0",1625222928555,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222929709,1.0,2037.2,2035.8,50.03947]
["bitfinex-derivatives","ETHF0:USTF0",1625222929856,14.9775,2037.3,2035.8,50.03947]
["bitfinex-derivatives","ETHF0:USTF0",1625222930221,14.9775,2037.3,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222930520,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222930620,5.26877,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222931776,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222932076,1.0,2037.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222932176,1.0,2037.2,2035.8,5.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625222932530,2.20527,2036.7,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222932629,2.20527,2036.7,2036.5,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1625222934580,2.20527,2036.6,2036.5,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1625222940956,2.20527,2036.7,2036.5,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1625222942160,15.9775,2037.3,2036.5,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1625222942259,14.9775,2037.3,2036.5,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1625222942409,6.19022081,2038.1,2036.5,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1625222942509,2.43177128,2038.0,2036.5,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1625222942609,4.63704128,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222942709,3.63704128,2038.0,2037.9,5.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625222942960,2.20527,2038.0,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222944666,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222945064,1.43102691,2038.3,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222945266,1.0,2038.7,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222945417,72.8303,2039.2,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222945664,1.43102991,2038.2,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222946265,1.43102991,2038.2,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222946365,1.43102991,2038.2,2036.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222946469,1.43102991,2038.2,2033.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625222946470,1.43207202,2038.0,2033.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625222946572,1.0,2037.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222946720,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222948638,6.91984,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222959327,6.91984,2036.9,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222959432,7.91984,2036.9,2035.5,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1625222960140,50.05814,2036.9,2035.5,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1625222960642,7.91984,2036.9,2035.5,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1625222960744,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222961846,5.95847,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222962761,8.16374,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222962860,8.16374,2036.2,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222963014,8.16374,2036.2,2034.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625222963110,1.0,2036.1,2033.6,1.40289781]
["bitfinex-derivatives","ETHF0:USTF0",1625222963263,1.0,2036.1,2034.1,15.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625222964765,2.20527,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222966720,4.41054,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222966821,8.09824,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222980124,4.41054,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222980478,4.41054,2034.9,2034.7,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625222980576,1.0,2035.7,2034.7,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625222980727,1.0,2036.1,2034.7,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625222980825,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222980928,2.20527,2035.4,2035.3,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1625222982884,4.41054,2035.4,2035.3,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1625222982985,4.41054,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222983085,7.76694,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222983186,7.76694,2035.4,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222983788,7.76694,2035.4,2034.1,15.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625222984887,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222985287,2.20527,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222985391,1.0,2035.7,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222985489,47.266,2036.1,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222986889,2.20527,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222987092,2.20527,2034.9,2034.4,46.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625222987193,2.20527,2034.9,2034.1,15.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625222987592,2.20527,2034.9,2033.3,7.82592785]
["bitfinex-derivatives","ETHF0:USTF0",1625222987692,2.20527,2034.9,2033.5,1.41296393]
["bitfinex-derivatives","ETHF0:USTF0",1625222988293,2.20527,2034.9,2033.6,17.972535]
["bitfinex-derivatives","ETHF0:USTF0",1625222988643,2.20527,2034.9,2033.5,1.41296393]
["bitfinex-derivatives","ETHF0:USTF0",1625222988958,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222989055,4.90717,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222989861,4.90717,2034.3,2034.2,45.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625222990267,2.20527,2034.3,2034.2,45.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625222990620,1.0,2035.1,2034.2,45.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625222990719,15.0674,2035.6,2034.2,49.00587]
["bitfinex-derivatives","ETHF0:USTF0",1625222990968,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222991621,5.68847,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222992722,5.68847,2034.8,2034.2,45.34117]
["bitfinex-derivatives","ETHF0:USTF0",1625222993172,3.4832,2034.8,2034.2,43.1359]
["bitfinex-derivatives","ETHF0:USTF0",1625222993722,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222995227,2.20527,2034.5,2033.7,1.41853432]
["bitfinex-derivatives","ETHF0:USTF0",1625222995779,2.20527,2034.5,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625222996929,2.20527,2034.5,2034.2,59.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625222997030,2.20527,2034.5,2034.2,62.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625222997732,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223004648,2.20527,2034.5,2034.4,5.44557]
["bitfinex-derivatives","ETHF0:USTF0",1625223004747,2.20527,2034.6,2034.4,5.44557]
["bitfinex-derivatives","ETHF0:USTF0",1625223004897,15.0674,2035.6,2034.4,5.44557]
["bitfinex-derivatives","ETHF0:USTF0",1625223004998,15.0674,2035.6,2035.1,43.1995]
["bitfinex-derivatives","ETHF0:USTF0",1625223005349,1.44176122,2035.8,2035.1,43.1995]
["bitfinex-derivatives","ETHF0:USTF0",1625223005651,1.44265533,2035.9,2035.1,43.1995]
["bitfinex-derivatives","ETHF0:USTF0",1625223005849,1.44265533,2035.9,2035.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223005953,2.20527,2036.0,2035.8,8.00554]
["bitfinex-derivatives","ETHF0:USTF0",1625223006350,2.20527,2036.0,2035.8,62.04394]
["bitfinex-derivatives","ETHF0:USTF0",1625223006808,2.20527,2036.0,2035.8,8.00554]
["bitfinex-derivatives","ETHF0:USTF0",1625223007816,2.20527,2036.0,2035.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1625223007913,2.20527,2036.0,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223009821,2.20527,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223012279,2.20527,2035.6,2034.5,1.41584933]
["bitfinex-derivatives","ETHF0:USTF0",1625223012582,5.91737,2035.6,2034.5,1.41584933]
["bitfinex-derivatives","ETHF0:USTF0",1625223012684,5.91737,2035.6,2034.4,1.41535049]
["bitfinex-derivatives","ETHF0:USTF0",1625223012984,5.91737,2035.6,2034.3,1.98149069]
["bitfinex-derivatives","ETHF0:USTF0",1625223012985,5.91737,2035.6,2034.2,16.01368724]
["bitfinex-derivatives","ETHF0:USTF0",1625223013287,5.91737,2035.6,2034.2,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625223013939,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223015892,4.41054,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223016546,4.41054,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223016747,4.41054,2034.8,2034.2,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625223016847,4.41054,2034.8,2034.0,1.4158995]
["bitfinex-derivatives","ETHF0:USTF0",1625223017348,4.41054,2034.8,2033.8,1.41714735]
["bitfinex-derivatives","ETHF0:USTF0",1625223017897,2.20527,2034.8,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223019966,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223020066,5.64317,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223020277,5.64317,2034.4,2033.7,1.41834368]
["bitfinex-derivatives","ETHF0:USTF0",1625223020673,41.2973,2034.1,2033.7,1.41834368]
["bitfinex-derivatives","ETHF0:USTF0",1625223020874,41.2973,2034.1,2033.3,3.68769358]
["bitfinex-derivatives","ETHF0:USTF0",1625223020875,41.2973,2034.1,2033.3,1.4208738]
["bitfinex-derivatives","ETHF0:USTF0",1625223021378,5.64317,2034.4,2033.2,16.67855789]
["bitfinex-derivatives","ETHF0:USTF0",1625223021740,5.64317,2034.4,2033.2,15.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625223021937,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223023893,7.15224,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223024844,7.15224,2033.8,2032.9,1.42114013]
["bitfinex-derivatives","ETHF0:USTF0",1625223025803,7.15224,2033.8,2032.8,1.42035597]
["bitfinex-derivatives","ETHF0:USTF0",1625223025903,4.94697,2033.8,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223028056,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223031522,5.30967,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223031721,5.30967,2033.4,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223031925,60.1227,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223032023,62.32797,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223032580,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223033781,4.54897,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223035787,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223039402,2.20527,2033.2,2033.1,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625223040010,2.20527,2033.4,2033.1,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625223040102,2.20527,2034.0,2033.1,7.03474]
["bitfinex-derivatives","ETHF0:USTF0",1625223040906,1.44030762,2035.1,2033.2,17.738447]
["bitfinex-derivatives","ETHF0:USTF0",1625223041005,1.44030762,2035.1,2033.9,61.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625223041253,19.9885,2035.3,2033.9,61.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625223041504,20.9835,2035.3,2033.9,61.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625223041604,15.9835,2035.3,2033.9,61.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625223041705,17.42408135,2035.3,2033.8,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1625223042006,22.42408135,2035.3,2033.8,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1625223042154,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223042606,2.20527,2034.1,2033.3,14.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625223042909,2.20527,2034.1,2032.8,1.41508959]
["bitfinex-derivatives","ETHF0:USTF0",1625223043762,2.20527,2034.1,2032.9,1.41535454]
["bitfinex-derivatives","ETHF0:USTF0",1625223044162,2.20527,2034.1,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223046120,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223046977,2.20527,2033.8,2033.7,57.78317]
["bitfinex-derivatives","ETHF0:USTF0",1625223047229,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223049340,2.20527,2033.8,2033.7,50.64247]
["bitfinex-derivatives","ETHF0:USTF0",1625223050545,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223051643,2.20527,2033.8,2033.7,59.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625223051845,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223057004,2.20527,2033.8,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223057954,5.84597,2033.8,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223058261,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223064168,2.20527,2033.6,2033.5,60.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625223064565,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223066223,2.20527,2033.6,2033.5,51.34057]
["bitfinex-derivatives","ETHF0:USTF0",1625223068694,2.20527,2033.6,2033.5,54.28677]
["bitfinex-derivatives","ETHF0:USTF0",1625223069595,2.20527,2033.8,2033.5,54.28677]
["bitfinex-derivatives","ETHF0:USTF0",1625223069696,1.44267719,2035.1,2033.5,54.28677]
["bitfinex-derivatives","ETHF0:USTF0",1625223070152,1.44267719,2035.1,2033.6,17.863104]
["bitfinex-derivatives","ETHF0:USTF0",1625223070301,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223070400,2.20527,2034.8,2034.7,5.64127]
["bitfinex-derivatives","ETHF0:USTF0",1625223071904,2.20527,2034.8,2034.7,47.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625223072256,2.20527,2034.8,2034.7,5.64127]
["bitfinex-derivatives","ETHF0:USTF0",1625223072406,4.41054,2034.8,2034.7,5.64127]
["bitfinex-derivatives","ETHF0:USTF0",1625223080298,4.41054,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223081048,4.41054,2034.8,2034.7,53.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625223081148,4.41054,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223082302,7.39314,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223082501,7.39314,2034.8,2033.7,17.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625223082602,7.39314,2034.8,2033.7,16.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625223082953,42.6024,2034.7,2033.7,16.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625223083353,7.39314,2034.8,2033.7,16.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625223084454,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223084557,5.73817,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223086511,7.94344,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223091271,7.94344,2034.2,2034.1,46.57537]
["bitfinex-derivatives","ETHF0:USTF0",1625223091520,7.94344,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223099252,4.41054,2034.2,2034.1,4.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625223100010,4.41054,2034.2,2034.1,60.45467]
["bitfinex-derivatives","ETHF0:USTF0",1625223100405,1.0,2034.9,2034.1,60.45467]
["bitfinex-derivatives","ETHF0:USTF0",1625223100506,2.20527,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223100609,2.20527,2034.9,2034.7,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625223100806,2.20527,2034.9,2034.7,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625223100907,2.20527,2034.9,2034.8,43.416]
["bitfinex-derivatives","ETHF0:USTF0",1625223101008,2.20527,2034.9,2034.1,58.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625223101610,2.20527,2034.9,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223102565,4.41054,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223102663,8.08024,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223103565,8.08024,2034.2,2033.7,1.43510076]
["bitfinex-derivatives","ETHF0:USTF0",1625223103917,8.08024,2034.2,2033.5,1.43625021]
["bitfinex-derivatives","ETHF0:USTF0",1625223104566,5.87497,2034.2,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223106668,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223113706,2.20527,2033.8,2033.7,47.64547]
["bitfinex-derivatives","ETHF0:USTF0",1625223114154,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223115458,3.18567,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223115562,3.18567,2033.8,2033.5,1.43625021]
["bitfinex-derivatives","ETHF0:USTF0",1625223115658,3.18567,2033.8,2033.4,1.43781758]
["bitfinex-derivatives","ETHF0:USTF0",1625223116059,4.6339559,2033.8,2033.0,1.43955622]
["bitfinex-derivatives","ETHF0:USTF0",1625223116159,60.9042,2033.7,2033.0,1.43955622]
["bitfinex-derivatives","ETHF0:USTF0",1625223116258,63.7331,2033.7,2033.0,1.43955622]
["bitfinex-derivatives","ETHF0:USTF0",1625223116409,2.8289,2033.7,2032.9,1.43873835]
["bitfinex-derivatives","ETHF0:USTF0",1625223116761,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223116910,5.64277,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223117259,58.16267,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223117660,5.64277,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223118763,7.84804,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223119563,7.84804,2033.2,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223122619,7.84804,2033.2,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223122768,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223123071,2.20527,2032.8,2032.3,3.63924957]
["bitfinex-derivatives","ETHF0:USTF0",1625223123769,2.20527,2032.8,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223124069,44.2648,2032.7,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223124180,46.815,2032.7,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223124279,46.815,2032.7,2032.2,1.43328655]
["bitfinex-derivatives","ETHF0:USTF0",1625223124432,46.815,2032.7,2032.0,1.43380579]
["bitfinex-derivatives","ETHF0:USTF0",1625223124782,4.41054,2032.1,2032.0,3.63907579]
["bitfinex-derivatives","ETHF0:USTF0",1625223124880,7.59264,2032.1,2032.0,3.63907579]
["bitfinex-derivatives","ETHF0:USTF0",1625223125281,7.59264,2032.1,2032.0,1.43380579]
["bitfinex-derivatives","ETHF0:USTF0",1625223125731,7.59264,2032.1,2031.9,2.0073281]
["bitfinex-derivatives","ETHF0:USTF0",1625223125732,7.59264,2032.1,2031.9,1.43338654]
["bitfinex-derivatives","ETHF0:USTF0",1625223127445,7.59264,2032.1,2031.8,3.63752638]
["bitfinex-derivatives","ETHF0:USTF0",1625223127807,7.59264,2032.1,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223128161,47.1279,2031.9,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223128363,7.59264,2032.1,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223128958,53.34444,2032.1,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223130217,53.34444,2032.1,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223130918,4.41054,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223135677,7.08404,2031.6,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223137734,7.08404,2031.6,2031.3,14.37818619]
["bitfinex-derivatives","ETHF0:USTF0",1625223141360,7.08404,2031.6,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223141913,46.0354,2031.5,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223142530,46.049,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223142632,48.5514,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223142733,2.5024,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223142983,6.91294,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223145635,67.03084,2031.0,2030.0,1.4248674]
["bitfinex-derivatives","ETHF0:USTF0",1625223145739,67.03084,2031.0,2029.9,16.08507056]
["bitfinex-derivatives","ETHF0:USTF0",1625223146440,67.03084,2031.0,2029.9,14.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625223147039,64.82557,2031.0,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223148993,4.41054,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223149141,4.41054,2030.5,2029.9,14.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625223149392,4.41054,2030.5,2029.5,1.42298562]
["bitfinex-derivatives","ETHF0:USTF0",1625223149849,4.41054,2030.5,2029.3,45.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625223150309,4.41054,2030.5,2029.8,45.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625223150757,4.41054,2030.5,2029.8,48.754]
["bitfinex-derivatives","ETHF0:USTF0",1625223151010,2.20527,2030.5,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223151258,2.20527,2030.5,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223153011,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223153114,2.20527,2030.5,2030.4,4.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625223153462,2.20527,2030.9,2030.4,4.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625223154612,2.20527,2030.9,2030.6,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1625223154711,2.20527,2030.9,2030.4,4.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625223155016,2.20527,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223156674,2.20527,2030.9,2029.8,45.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625223157074,2.20527,2030.9,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223158331,56.25517,2030.9,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223159082,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223162544,2.20527,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223163199,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223163597,44.57147,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223163707,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223171339,2.20527,2030.4,2030.3,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625223178620,2.20527,2030.4,2030.3,46.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625223182685,2.20527,2030.4,2030.3,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625223183035,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223184547,2.20527,2030.4,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223185197,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223185448,2.20527,2030.0,2029.9,54.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625223185698,2.20527,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223191027,2.20527,2030.0,2029.9,5.15167]
["bitfinex-derivatives","ETHF0:USTF0",1625223191578,2.20527,2030.4,2029.9,5.15167]
["bitfinex-derivatives","ETHF0:USTF0",1625223191680,1.0,2031.2,2029.9,5.15167]
["bitfinex-derivatives","ETHF0:USTF0",1625223192031,14.7651,2031.3,2029.9,5.15167]
["bitfinex-derivatives","ETHF0:USTF0",1625223192234,14.7651,2031.3,2030.5,60.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625223192533,49.4398,2032.3,2030.5,60.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625223192534,1.0,2032.1,2030.5,60.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625223192632,48.4398,2032.3,2030.5,60.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625223192783,16.1979,2032.6,2030.5,60.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625223192882,16.1979,2032.6,2030.5,64.1109]
["bitfinex-derivatives","ETHF0:USTF0",1625223193285,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223193390,2.20527,2031.7,2031.6,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625223193585,1.0,2032.5,2031.6,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625223193686,16.1979,2032.6,2031.6,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625223193936,16.1979,2032.6,2031.8,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625223194041,92.324,2033.3,2031.8,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625223194144,2.40871983,2033.6,2031.8,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625223194239,16.1087,2033.5,2031.8,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625223194537,17.1087,2033.5,2031.8,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625223195239,18.0966,2033.5,2031.8,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625223195388,2.20527,2032.2,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223197343,4.41054,2032.2,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223198495,4.41054,2032.2,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223199048,4.41054,2032.2,2031.8,60.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625223199146,4.41054,2032.2,2031.8,63.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625223199269,4.41054,2032.2,2031.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625223199349,2.20527,2032.2,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223200206,1.0,2033.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223200306,1.0,2033.4,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223200408,16.1087,2033.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223200758,16.1087,2033.5,2031.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625223200954,1.43819309,2034.1,2031.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625223201054,1.43819309,2034.1,2033.0,51.34]
["bitfinex-derivatives","ETHF0:USTF0",1625223201158,1.43809135,2034.2,2033.0,54.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625223201355,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223201456,2.20527,2033.8,2033.7,4.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625223201656,2.20527,2033.8,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223201767,2.20527,2033.8,2032.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223201864,5.43067,2033.8,2032.1,15.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625223202220,5.43067,2033.8,2031.3,1.41699759]
["bitfinex-derivatives","ETHF0:USTF0",1625223202308,61.1513,2032.0,2031.3,1.41699759]
["bitfinex-derivatives","ETHF0:USTF0",1625223202511,61.1513,2032.0,2031.4,15.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625223202761,63.5517,2032.0,2031.4,15.9824]
["bitfinex-derivatives","ETHF0:USTF0",1625223202910,63.5517,2032.0,2031.3,1.41699759]
["bitfinex-derivatives","ETHF0:USTF0",1625223202911,63.5517,2032.0,2031.2,1.98379662]
["bitfinex-derivatives","ETHF0:USTF0",1625223203009,63.5517,2032.0,2030.9,1.41879724]
["bitfinex-derivatives","ETHF0:USTF0",1625223203110,51.1563,2031.0,2030.9,1.41879724]
["bitfinex-derivatives","ETHF0:USTF0",1625223203209,53.4979,2031.0,2030.9,1.41879724]
["bitfinex-derivatives","ETHF0:USTF0",1625223203328,55.70317,2031.0,2030.9,5.82933724]
["bitfinex-derivatives","ETHF0:USTF0",1625223203412,4.54687,2031.0,2030.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223203509,2.3416,2031.0,2030.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223203710,0.0001,2031.0,2030.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223204114,0.0001,2031.0,2030.9,59.40684]
["bitfinex-derivatives","ETHF0:USTF0",1625223204210,2.20527,2031.2,2030.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223205915,2.20527,2031.2,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223207433,2.20527,2031.1,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223222776,2.20527,2031.1,2030.4,17.38288831]
["bitfinex-derivatives","ETHF0:USTF0",1625223223076,2.20527,2031.1,2030.4,1.43838831]
["bitfinex-derivatives","ETHF0:USTF0",1625223223228,2.20527,2031.1,2030.5,1.43895446]
["bitfinex-derivatives","ETHF0:USTF0",1625223223729,2.20527,2031.1,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223224488,2.20527,2031.1,2030.7,4.82857]
["bitfinex-derivatives","ETHF0:USTF0",1625223225542,2.20527,2031.1,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223225742,2.20527,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223225845,5.99247,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223226646,5.99247,2030.8,2030.5,1.4396342]
["bitfinex-derivatives","ETHF0:USTF0",1625223227144,5.99247,2030.8,2030.4,1.44000069]
["bitfinex-derivatives","ETHF0:USTF0",1625223227594,5.99247,2030.8,2030.5,1.43972538]
["bitfinex-derivatives","ETHF0:USTF0",1625223227748,2.20527,2030.6,2030.5,3.64499538]
["bitfinex-derivatives","ETHF0:USTF0",1625223228046,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223229673,2.20527,2030.6,2030.5,3.64268742]
["bitfinex-derivatives","ETHF0:USTF0",1625223230728,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223231341,2.20527,2030.6,2030.5,4.21690845]
["bitfinex-derivatives","ETHF0:USTF0",1625223231993,2.20527,2030.6,2030.5,52.24490845]
["bitfinex-derivatives","ETHF0:USTF0",1625223232644,2.20527,2030.6,2030.5,4.21690845]
["bitfinex-derivatives","ETHF0:USTF0",1625223234599,2.20527,2030.6,2030.5,3.64444322]
["bitfinex-derivatives","ETHF0:USTF0",1625223237557,2.20527,2030.6,2030.5,4.21976349]
["bitfinex-derivatives","ETHF0:USTF0",1625223238360,5.13197,2030.6,2030.5,4.21976349]
["bitfinex-derivatives","ETHF0:USTF0",1625223238612,5.13197,2030.6,2030.5,3.64475205]
["bitfinex-derivatives","ETHF0:USTF0",1625223238708,5.13197,2030.6,2030.5,1.43948205]
["bitfinex-derivatives","ETHF0:USTF0",1625223240061,5.13197,2030.6,2030.5,2.01511639]
["bitfinex-derivatives","ETHF0:USTF0",1625223241216,5.13197,2030.6,2030.5,1.43892045]
["bitfinex-derivatives","ETHF0:USTF0",1625223241868,5.13197,2030.6,2030.4,3.64467198]
["bitfinex-derivatives","ETHF0:USTF0",1625223243022,5.13197,2030.6,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223247642,5.13197,2030.6,2030.1,1.44154175]
["bitfinex-derivatives","ETHF0:USTF0",1625223247944,2.20527,2030.2,2030.1,1.44154175]
["bitfinex-derivatives","ETHF0:USTF0",1625223248396,2.20527,2030.6,2030.1,1.44154175]
["bitfinex-derivatives","ETHF0:USTF0",1625223248498,2.20527,2030.6,2030.1,4.42634175]
["bitfinex-derivatives","ETHF0:USTF0",1625223248603,2.20527,2030.6,2030.1,5.00200795]
["bitfinex-derivatives","ETHF0:USTF0",1625223248747,2.20527,2030.6,2030.5,58.0014]
["bitfinex-derivatives","ETHF0:USTF0",1625223249347,2.20527,2030.6,2030.2,1.44088962]
["bitfinex-derivatives","ETHF0:USTF0",1625223249547,2.20527,2030.6,2030.3,1.44060648]
["bitfinex-derivatives","ETHF0:USTF0",1625223249957,2.20527,2030.6,2030.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223253263,2.20527,2030.6,2030.1,1.44103739]
["bitfinex-derivatives","ETHF0:USTF0",1625223253363,5.31897,2030.6,2030.1,1.44103739]
["bitfinex-derivatives","ETHF0:USTF0",1625223253917,2.20527,2030.2,2030.1,1.44103739]
["bitfinex-derivatives","ETHF0:USTF0",1625223256720,2.20527,2030.2,2030.0,58.14289174]
["bitfinex-derivatives","ETHF0:USTF0",1625223257974,2.20527,2030.1,2030.0,58.14289174]
["bitfinex-derivatives","ETHF0:USTF0",1625223259276,2.20527,2030.1,2030.0,3.64619174]
["bitfinex-derivatives","ETHF0:USTF0",1625223259828,5.14957,2030.1,2030.0,3.64619174]
["bitfinex-derivatives","ETHF0:USTF0",1625223260877,5.14957,2030.1,2030.0,58.07729174]
["bitfinex-derivatives","ETHF0:USTF0",1625223260980,5.14957,2030.1,2030.0,56.63637]
["bitfinex-derivatives","ETHF0:USTF0",1625223261329,5.14957,2030.1,2030.0,3.64652428]
["bitfinex-derivatives","ETHF0:USTF0",1625223262587,2.20527,2030.1,2030.0,54.06212428]
["bitfinex-derivatives","ETHF0:USTF0",1625223262686,2.20527,2030.1,2030.0,3.64652428]
["bitfinex-derivatives","ETHF0:USTF0",1625223263388,2.20527,2030.1,2030.0,54.06212428]
["bitfinex-derivatives","ETHF0:USTF0",1625223263490,2.20527,2030.1,2030.0,3.64652428]
["bitfinex-derivatives","ETHF0:USTF0",1625223264602,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223264801,2.20527,2030.1,2030.0,3.64574414]
["bitfinex-derivatives","ETHF0:USTF0",1625223265153,2.20527,2030.1,2030.0,57.81984414]
["bitfinex-derivatives","ETHF0:USTF0",1625223265252,2.20527,2030.1,2030.0,3.64574414]
["bitfinex-derivatives","ETHF0:USTF0",1625223266502,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223268105,2.20527,2030.1,2030.0,5.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625223268457,2.20527,2030.1,2030.0,7.23904357]
["bitfinex-derivatives","ETHF0:USTF0",1625223269809,2.20527,2030.1,2030.0,3.64484357]
["bitfinex-derivatives","ETHF0:USTF0",1625223270314,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223273677,2.20527,2030.1,2030.0,3.64420987]
["bitfinex-derivatives","ETHF0:USTF0",1625223273926,2.20527,2030.1,2030.0,6.68700987]
["bitfinex-derivatives","ETHF0:USTF0",1625223274632,2.20527,2030.1,2030.0,5.24807]
["bitfinex-derivatives","ETHF0:USTF0",1625223274928,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223275032,2.20527,2030.1,2030.0,3.64413444]
["bitfinex-derivatives","ETHF0:USTF0",1625223275380,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223277899,2.20527,2030.1,2030.0,3.63995917]
["bitfinex-derivatives","ETHF0:USTF0",1625223278252,2.20527,2030.1,2030.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223278803,2.20527,2030.1,2029.8,1.43505245]
["bitfinex-derivatives","ETHF0:USTF0",1625223279209,2.20527,2030.1,2029.6,2.87010491]
["bitfinex-derivatives","ETHF0:USTF0",1625223279210,2.20527,2030.1,2029.6,1.43636287]
["bitfinex-derivatives","ETHF0:USTF0",1625223280159,2.20527,2029.7,2029.6,1.43636287]
["bitfinex-derivatives","ETHF0:USTF0",1625223280259,5.77107,2029.7,2029.6,1.43636287]
["bitfinex-derivatives","ETHF0:USTF0",1625223280560,3.1034,2029.8,2029.6,1.43636287]
["bitfinex-derivatives","ETHF0:USTF0",1625223280668,1.44619131,2031.4,2029.6,7.00853401]
["bitfinex-derivatives","ETHF0:USTF0",1625223280767,1.44619131,2031.4,2029.6,14.42663401]
["bitfinex-derivatives","ETHF0:USTF0",1625223280861,1.44619131,2031.4,2030.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223280962,1.44619131,2031.4,2030.1,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625223281115,1.44619131,2031.4,2030.1,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1625223281213,1.44619131,2031.4,2031.3,45.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625223281311,1.44594718,2031.8,2031.3,45.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625223281562,1.44582392,2032.1,2031.3,45.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625223281966,1.44572061,2032.2,2031.3,45.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625223282063,2.20527,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223283316,2.20527,2032.1,2032.0,46.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625223283566,2.20527,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223284069,4.41054,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223284469,61.85074,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223285270,61.85074,2032.1,2030.8,2.43087144]
["bitfinex-derivatives","ETHF0:USTF0",1625223285370,62.85074,2032.1,2030.8,1.43087144]
["bitfinex-derivatives","ETHF0:USTF0",1625223285820,62.85074,2032.1,2030.7,1.43196497]
["bitfinex-derivatives","ETHF0:USTF0",1625223286122,55.5574,2031.2,2030.7,1.43196497]
["bitfinex-derivatives","ETHF0:USTF0",1625223286624,55.5574,2031.2,2030.8,1.43189271]
["bitfinex-derivatives","ETHF0:USTF0",1625223287023,55.5574,2031.2,2030.7,1.4319881]
["bitfinex-derivatives","ETHF0:USTF0",1625223288077,55.5574,2031.2,2031.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223288927,55.5574,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223289030,55.5574,2031.2,2030.7,1.43150857]
["bitfinex-derivatives","ETHF0:USTF0",1625223289730,55.5574,2031.2,2030.4,1.4329893]
["bitfinex-derivatives","ETHF0:USTF0",1625223290179,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223292187,4.41054,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223292748,4.41054,2031.0,2030.5,1.43661689]
["bitfinex-derivatives","ETHF0:USTF0",1625223293086,45.1577,2030.6,2030.3,1.43717309]
["bitfinex-derivatives","ETHF0:USTF0",1625223293235,48.0555,2030.6,2030.3,1.43717309]
["bitfinex-derivatives","ETHF0:USTF0",1625223293837,48.0555,2030.6,2030.4,1.43697946]
["bitfinex-derivatives","ETHF0:USTF0",1625223294189,50.26077,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223295843,5.10307,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223296193,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223296743,2.20527,2030.6,2030.5,3.64300108]
["bitfinex-derivatives","ETHF0:USTF0",1625223297095,2.20527,2030.6,2030.5,4.21802691]
["bitfinex-derivatives","ETHF0:USTF0",1625223297911,2.20527,2030.6,2030.5,5.08111789]
["bitfinex-derivatives","ETHF0:USTF0",1625223298763,2.20527,2030.6,2030.5,4.2184959]
["bitfinex-derivatives","ETHF0:USTF0",1625223299815,5.21317,2030.6,2030.5,4.2184959]
["bitfinex-derivatives","ETHF0:USTF0",1625223300014,5.21317,2030.6,2030.5,3.64411391]
["bitfinex-derivatives","ETHF0:USTF0",1625223303270,5.21317,2030.6,2030.5,4.21839071]
["bitfinex-derivatives","ETHF0:USTF0",1625223303722,2.20527,2030.6,2030.5,4.21839071]
["bitfinex-derivatives","ETHF0:USTF0",1625223303823,2.20527,2031.0,2030.5,4.21839071]
["bitfinex-derivatives","ETHF0:USTF0",1625223304177,2.20527,2031.0,2030.9,45.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625223304276,2.20527,2031.0,2030.9,47.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625223304375,2.20527,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223304625,2.20527,2031.1,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223304978,60.6609,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223305075,63.2286,2031.0,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223309343,63.2286,2031.0,2030.5,3.63969308]
["bitfinex-derivatives","ETHF0:USTF0",1625223309796,2.5677,2031.0,2030.5,3.63969308]
["bitfinex-derivatives","ETHF0:USTF0",1625223310145,4.41054,2031.1,2030.5,3.63969308]
["bitfinex-derivatives","ETHF0:USTF0",1625223310346,2.20527,2030.6,2030.5,3.63969308]
["bitfinex-derivatives","ETHF0:USTF0",1625223310999,2.20527,2030.6,2030.5,4.21369385]
["bitfinex-derivatives","ETHF0:USTF0",1625223311397,2.20527,2030.6,2030.5,3.63983502]
["bitfinex-derivatives","ETHF0:USTF0",1625223311504,5.12707,2030.6,2030.5,3.63983502]
["bitfinex-derivatives","ETHF0:USTF0",1625223312568,49.18917,2030.6,2030.5,3.63983502]
["bitfinex-derivatives","ETHF0:USTF0",1625223312668,49.18917,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223313423,5.12707,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223315174,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223315524,2.20527,2030.6,2030.5,3.64128267]
["bitfinex-derivatives","ETHF0:USTF0",1625223315976,2.20527,2030.6,2030.5,4.21508145]
["bitfinex-derivatives","ETHF0:USTF0",1625223316427,2.20527,2030.6,2030.5,3.64024375]
["bitfinex-derivatives","ETHF0:USTF0",1625223319586,2.20527,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223319687,2.20527,2030.6,2030.5,4.21626132]
["bitfinex-derivatives","ETHF0:USTF0",1625223319936,2.20527,2030.6,2030.5,3.6429083]
["bitfinex-derivatives","ETHF0:USTF0",1625223320691,5.56697,2030.6,2030.5,3.6429083]
["bitfinex-derivatives","ETHF0:USTF0",1625223321242,5.56697,2030.6,2030.5,4.21717721]
["bitfinex-derivatives","ETHF0:USTF0",1625223323710,2.20527,2030.6,2030.5,4.21717721]
["bitfinex-derivatives","ETHF0:USTF0",1625223323961,2.20527,2030.6,2030.5,5.07771509]
["bitfinex-derivatives","ETHF0:USTF0",1625223324411,2.20527,2030.6,2030.5,4.21557335]
["bitfinex-derivatives","ETHF0:USTF0",1625223324511,5.45127,2030.6,2030.5,4.21557335]
["bitfinex-derivatives","ETHF0:USTF0",1625223327325,5.45127,2030.6,2030.5,5.07663639]
["bitfinex-derivatives","ETHF0:USTF0",1625223327673,5.45127,2030.6,2030.5,4.21433175]
["bitfinex-derivatives","ETHF0:USTF0",1625223328127,5.45127,2030.6,2030.5,5.07411504]
["bitfinex-derivatives","ETHF0:USTF0",1625223328227,5.45127,2030.6,2030.5,48.85631504]
["bitfinex-derivatives","ETHF0:USTF0",1625223328575,1.4511088,2031.4,2030.5,48.85631504]
["bitfinex-derivatives","ETHF0:USTF0",1625223328725,1.4511088,2031.4,2030.5,51.79151504]
["bitfinex-derivatives","ETHF0:USTF0",1625223328876,1.45105851,2031.5,2030.5,48.92267]
["bitfinex-derivatives","ETHF0:USTF0",1625223329125,1.45105851,2031.5,2031.4,61.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625223329226,1.45069881,2031.8,2031.4,61.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625223329425,1.45069881,2031.8,2031.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625223329978,1.45069881,2031.8,2031.7,60.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625223330178,1.45050526,2032.0,2031.7,60.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625223330379,4.41054,2031.8,2031.7,60.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625223332431,4.41054,2031.8,2031.7,62.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625223332732,2.20527,2031.8,2031.7,62.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625223335996,2.20527,2032.2,2031.7,62.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625223336345,2.20527,2032.2,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223336446,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223336947,49.58917,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223337701,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223339725,62.56417,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223340175,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223340777,44.29757,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223340979,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223344041,2.20527,2032.4,2032.1,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1625223344489,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223344590,1.44615113,2033.1,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223344841,15.2613,2033.2,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223345240,1.44602889,2033.3,2032.5,47.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625223345590,1.445194,2033.4,2032.5,47.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625223346493,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223346591,2.20527,2033.3,2033.2,5.50507]
["bitfinex-derivatives","ETHF0:USTF0",1625223347845,2.20527,2033.3,2033.2,61.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625223348342,1.44437807,2033.6,2033.2,61.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625223348446,1.44427326,2033.9,2033.2,61.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625223348544,2.20527,2033.7,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223349098,2.20527,2033.9,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223349951,1.0,2034.4,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223350052,1.80054738,2034.7,2033.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223350199,1.80054738,2034.7,2034.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223350300,1.44208876,2034.7,2034.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625223350599,1.44208876,2034.7,2034.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223350600,3.64735876,2034.7,2034.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223351005,2.20527,2034.7,2034.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223351866,52.79577,2034.7,2034.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223352557,53.78387,2034.7,2033.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223352659,53.78387,2034.7,2033.4,15.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625223352807,57.42757,2034.7,2033.4,15.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625223354369,57.42757,2034.7,2032.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223354722,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223354824,47.48357,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223356526,49.68884,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223357729,49.68884,2034.2,2032.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223357881,49.68884,2034.2,2032.3,15.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625223357882,1.0,2034.1,2032.3,15.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625223358534,1.0,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223358631,47.48357,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223360585,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223361338,5.759,2034.7,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223361489,4.759,2034.7,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223361938,1.0,2035.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223362439,60.9256,2035.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223362640,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223363092,0.9881,2034.8,2033.8,47.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625223363190,3.3301,2034.8,2033.8,47.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625223363690,3.3301,2034.8,2033.3,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625223363791,1.0,2034.7,2033.3,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625223364242,41.7707,2033.7,2033.3,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625223364342,44.609,2033.7,2033.3,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625223364502,44.609,2033.7,2032.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223364601,44.609,2033.7,2033.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223365152,44.609,2033.7,2031.9,93.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625223365252,45.609,2033.7,2031.9,93.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625223365705,45.609,2033.7,2031.9,98.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625223365808,45.609,2033.7,2032.0,17.950958]
["bitfinex-derivatives","ETHF0:USTF0",1625223365957,45.609,2033.7,2032.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223366052,2.8383,2033.7,2032.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223366152,3.20527,2033.9,2032.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223366306,2.20527,2033.9,2032.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223366556,2.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223367964,1.0,2034.7,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223368061,5.7288,2035.4,2033.9,42.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625223368163,0.9939,2034.8,2033.9,42.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625223368265,4.759,2035.4,2033.9,42.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625223368612,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223372979,2.20527,2035.2,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223373633,2.20527,2035.2,2034.7,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625223373833,1.0,2035.8,2034.7,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625223373935,7.62368904,2036.7,2035.3,50.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625223374138,4.759,2036.7,2035.3,50.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625223374284,1.0,2036.6,2035.3,50.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625223374382,4.759,2036.7,2035.3,50.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625223374586,4.759,2036.7,2034.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223374683,2.20527,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223375086,5.74797,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223376693,2.20527,2036.1,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223376887,2.20527,2036.1,2035.7,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625223377140,2.20527,2036.1,2035.9,44.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625223377237,2.20527,2036.1,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223378741,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223379892,2.20527,2036.5,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223380547,2.20527,2036.5,2036.4,49.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625223380696,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223381901,2.20527,2036.5,2034.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223382000,2.20527,2036.5,2032.6,2.80021648]
["bitfinex-derivatives","ETHF0:USTF0",1625223382001,5.33457,2036.5,2032.6,2.80021648]
["bitfinex-derivatives","ETHF0:USTF0",1625223382153,1.0,2036.4,2034.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223382352,53.268,2036.2,2034.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223382452,54.268,2036.2,2034.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223382701,56.47327,2036.2,2036.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223382800,55.47327,2036.2,2036.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223383100,55.47327,2036.2,2034.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223383201,55.47327,2036.2,2034.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223383301,56.47327,2036.2,2034.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223383603,3.20527,2036.2,2034.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223383803,3.20527,2036.2,2034.4,17.745331]
["bitfinex-derivatives","ETHF0:USTF0",1625223384053,3.20527,2036.2,2034.4,22.745331]
["bitfinex-derivatives","ETHF0:USTF0",1625223384152,2.20527,2036.2,2035.1,55.65]
["bitfinex-derivatives","ETHF0:USTF0",1625223384406,2.20527,2036.2,2035.2,17.853439]
["bitfinex-derivatives","ETHF0:USTF0",1625223384554,2.20527,2036.2,2035.2,20.805739]
["bitfinex-derivatives","ETHF0:USTF0",1625223384756,2.20527,2036.2,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223387512,2.20527,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223387612,4.59487,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223387761,4.59487,2036.2,2034.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223388011,4.59487,2036.2,2035.2,43.1783]
["bitfinex-derivatives","ETHF0:USTF0",1625223388812,4.59487,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223390765,4.59487,2036.2,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223392781,4.59487,2036.2,2035.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223393684,4.59487,2036.2,2034.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223393788,4.59487,2036.2,2034.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223394793,4.59487,2036.2,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223395093,60.5391,2036.4,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223395094,9.759,2037.1,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223395194,10.0,2353.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223395195,4.759,2037.0,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223395293,4.759,2037.0,2035.7,4.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625223395799,14.6498,2037.7,2036.6,56.7013]
["bitfinex-derivatives","ETHF0:USTF0",1625223396802,2.20527,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223396950,14.6498,2037.7,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223397756,45.2235,2037.6,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223397858,14.6498,2037.7,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223398857,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223399007,4.759,2038.3,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223399858,14.9987,2038.4,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223400408,5.0,2038.3,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223400508,8.7693,2038.3,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223400707,3.7693,2038.3,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223400809,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223400908,5.05887,2037.8,2035.9,15.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625223401009,59.763,2037.6,2035.9,15.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625223401608,59.763,2037.6,2036.0,17.704744]
["bitfinex-derivatives","ETHF0:USTF0",1625223401909,5.05887,2037.8,2036.0,17.704744]
["bitfinex-derivatives","ETHF0:USTF0",1625223402910,5.05887,2037.8,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223403011,2.20527,2037.8,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223403261,2.20527,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223404164,5.37677,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223404864,7.58204,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223407621,3.1715,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223407722,14.9987,2038.4,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223408725,1.0,2039.2,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223408882,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223409577,2.20527,2039.0,2038.9,1.04481412]
["bitfinex-derivatives","ETHF0:USTF0",1625223410244,5.81617,2039.0,2038.9,1.04481412]
["bitfinex-derivatives","ETHF0:USTF0",1625223410900,8.02144,2039.0,2038.9,1.04481412]
["bitfinex-derivatives","ETHF0:USTF0",1625223412157,8.02144,2039.0,2037.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223412258,8.02144,2039.0,2037.2,55.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625223412909,5.81617,2039.0,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223414917,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223418772,54.88767,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223418873,57.62527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223419125,57.62527,2038.7,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223419824,57.62527,2038.7,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223419928,5.0,2038.6,2036.8,15.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625223420539,57.62527,2038.7,2036.8,15.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625223421041,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223421738,2.20527,2037.9,2036.8,15.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625223422945,2.20527,2037.9,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223424850,2.20527,2037.9,2036.9,58.178]
["bitfinex-derivatives","ETHF0:USTF0",1625223424950,2.20527,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223427008,2.20527,2037.5,2036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223427108,2.20527,2037.5,2034.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625223427207,3.20527,2037.5,2034.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223427308,3.20527,2037.5,2035.5,15.8538]
["bitfinex-derivatives","ETHF0:USTF0",1625223427407,2.20527,2037.5,2035.5,15.8538]
["bitfinex-derivatives","ETHF0:USTF0",1625223427708,2.20527,2037.5,2035.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223428008,2.20527,2037.5,2036.0,17.929669]
["bitfinex-derivatives","ETHF0:USTF0",1625223428962,2.20527,2037.5,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223430965,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223431068,5.94147,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223432876,3.7362,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223435129,2.20527,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223435433,2.20527,2037.4,2037.2,45.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625223435682,2.20527,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223436083,2.20527,2037.6,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223437033,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223438342,15.5556,2038.3,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223439055,15.5556,2038.3,2038.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223440867,15.5556,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223443651,15.5556,2038.3,2036.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223443752,18.182,2038.3,2035.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223444199,61.5558,2037.7,2035.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223444306,64.9997,2037.7,2035.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223444401,64.0129,2037.7,2035.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223444550,64.0129,2037.7,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223444656,2.4571,2037.7,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223444855,2.4571,2037.7,2036.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625223445105,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223447112,8.04024,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223447764,8.04024,2037.3,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223452725,4.41054,2037.3,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223453181,4.41054,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223455035,3.3412,2038.1,2037.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223455137,4.759,2039.0,2036.4,14.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625223455138,1.0,2038.8,2038.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223455239,2.85855599,2039.5,2038.0,6.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625223455387,1.38755599,2039.5,2038.0,6.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625223455498,14.6973,2039.8,2038.0,6.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625223455637,4.809,2040.0,2038.0,11.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625223455740,4.809,2040.0,2038.0,6.74774]
["bitfinex-derivatives","ETHF0:USTF0",1625223455902,0.05,2040.0,2039.2,56.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625223455989,0.05,2040.0,2039.2,59.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625223457255,0.05,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223457359,0.05,2040.0,2039.9,6.95554]
["bitfinex-derivatives","ETHF0:USTF0",1625223458812,0.05,2040.0,2039.9,24.818671]
["bitfinex-derivatives","ETHF0:USTF0",1625223460364,0.05,2040.0,2039.9,6.95554]
["bitfinex-derivatives","ETHF0:USTF0",1625223460466,0.05,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223461767,0.05,2040.0,2039.9,8.09954]
["bitfinex-derivatives","ETHF0:USTF0",1625223464619,0.05,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223468527,2.5297,2040.0,2038.7,15.6966]
["bitfinex-derivatives","ETHF0:USTF0",1625223468629,7.5297,2040.0,2038.7,15.6966]
["bitfinex-derivatives","ETHF0:USTF0",1625223468832,7.5297,2040.0,2037.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223468936,1.0,2039.9,2037.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223469132,55.3316,2039.6,2037.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223469232,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223471251,4.41054,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223473260,4.41054,2039.0,2038.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223477176,1.0,2039.9,2038.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223477278,2.20527,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223477377,2.20527,2039.5,2039.4,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625223477727,0.05,2040.0,2039.4,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625223479335,2.25527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223480185,2.25527,2040.0,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223480285,5.30367,2040.0,2037.9,16.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625223480384,6.30367,2040.0,2037.9,15.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625223481289,2.20527,2039.0,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223481941,2.20527,2039.0,2037.9,15.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625223482240,2.20527,2039.0,2037.6,52.7744]
["bitfinex-derivatives","ETHF0:USTF0",1625223482844,2.20527,2039.0,2037.7,17.706035]
["bitfinex-derivatives","ETHF0:USTF0",1625223483303,2.20527,2039.0,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223483705,2.20527,2039.0,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223483801,5.02467,2039.0,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223485355,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223486260,5.64667,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223486958,5.64667,2038.5,2037.3,60.9476]
["bitfinex-derivatives","ETHF0:USTF0",1625223487360,5.64667,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223488970,2.20527,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223491321,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223493123,2.20527,2038.2,2038.1,46.23257]
["bitfinex-derivatives","ETHF0:USTF0",1625223493625,2.20527,2038.5,2038.1,46.23257]
["bitfinex-derivatives","ETHF0:USTF0",1625223495033,2.20527,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223495388,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223505580,2.20527,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223505727,52.94737,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223506681,4.52887,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223506880,5.50067,2038.5,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223507033,5.50067,2038.5,2036.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223507183,5.50067,2038.5,2036.6,14.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625223507480,2.20527,2037.8,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223508631,3.2954,2038.5,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223509434,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223511086,2.20527,2038.0,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223511433,2.20527,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223515542,2.20527,2037.7,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223515643,2.20527,2037.7,2036.6,14.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625223515994,2.20527,2037.7,2036.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1625223516093,44.12237,2037.7,2036.0,3.63380238]
["bitfinex-derivatives","ETHF0:USTF0",1625223516395,44.12237,2037.7,2035.8,3.63536322]
["bitfinex-derivatives","ETHF0:USTF0",1625223517497,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223518562,2.20527,2037.0,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223518665,2.20527,2037.0,2035.6,15.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625223519519,2.20527,2037.0,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223520977,1.0,2037.7,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223521076,5.0,2038.7,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223521174,16.2699,2038.4,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223521478,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223521581,16.6862,2038.3,2037.4,4.85437]
["bitfinex-derivatives","ETHF0:USTF0",1625223521678,15.6862,2038.3,2037.4,4.85437]
["bitfinex-derivatives","ETHF0:USTF0",1625223521882,15.2699,2038.4,2037.4,4.85437]
["bitfinex-derivatives","ETHF0:USTF0",1625223523579,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223523978,2.20527,2037.8,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223524782,15.2699,2038.4,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223525480,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223526532,2.20527,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223527531,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223528034,2.20527,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223528134,5.62977,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223528234,59.04747,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223528784,59.04747,2037.9,2036.6,15.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625223529039,59.04747,2037.9,2036.0,49.53682066]
["bitfinex-derivatives","ETHF0:USTF0",1625223529134,1.0,2037.8,2036.0,49.53682066]
["bitfinex-derivatives","ETHF0:USTF0",1625223529536,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223532164,4.4245,2037.9,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223532264,2.3539,2038.8,2037.0,5.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625223532422,44.5029,2039.1,2037.0,5.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625223532624,44.5029,2039.1,2037.1,61.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625223533274,16.2455,2038.4,2037.1,61.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625223533624,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223535578,4.41054,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223536377,4.41054,2037.8,2036.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223536478,8.07184,2037.8,2036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223536580,8.07184,2037.8,2036.0,46.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625223536830,8.07184,2037.8,2036.5,1.96486137]
["bitfinex-derivatives","ETHF0:USTF0",1625223537482,8.07184,2037.8,2036.6,17.856576]
["bitfinex-derivatives","ETHF0:USTF0",1625223537584,5.86657,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223538386,2.20527,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223539689,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223546140,2.20527,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223546292,2.20527,2037.8,2037.3,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625223546590,31.7353,2038.4,2037.3,6.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625223546693,30.7353,2038.4,2037.3,6.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625223546892,1.0,2039.5,2037.3,6.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625223547142,1.0,2039.5,2038.0,61.7025]
["bitfinex-derivatives","ETHF0:USTF0",1625223547242,14.7681,2039.6,2038.0,66.1518]
["bitfinex-derivatives","ETHF0:USTF0",1625223547391,14.7681,2039.6,2038.0,65.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625223547692,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223547795,2.20527,2038.7,2038.6,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1625223556937,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223557036,5.45127,2038.7,2037.9,1.98029657]
["bitfinex-derivatives","ETHF0:USTF0",1625223557386,5.45127,2038.7,2037.7,1.98224038]
["bitfinex-derivatives","ETHF0:USTF0",1625223557589,58.2707,2038.1,2037.7,1.98224038]
["bitfinex-derivatives","ETHF0:USTF0",1625223557839,4.41054,2037.8,2037.6,4.18901405]
["bitfinex-derivatives","ETHF0:USTF0",1625223558090,4.41054,2037.8,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223558890,4.41054,2037.8,2037.5,1.98440811]
["bitfinex-derivatives","ETHF0:USTF0",1625223558990,4.41054,2037.8,2037.2,8.44432934]
["bitfinex-derivatives","ETHF0:USTF0",1625223559241,4.41054,2037.8,2037.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223559800,4.41054,2037.3,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223561299,4.41054,2037.3,2036.5,3.69188991]
["bitfinex-derivatives","ETHF0:USTF0",1625223561798,2.20527,2036.6,2036.5,5.89715991]
["bitfinex-derivatives","ETHF0:USTF0",1625223562050,1.0451904,2036.6,2036.5,6.62225908]
["bitfinex-derivatives","ETHF0:USTF0",1625223562456,1.0451904,2036.6,2036.5,5.89715991]
["bitfinex-derivatives","ETHF0:USTF0",1625223563409,1.0451904,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223566078,1.0451904,2036.6,2036.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223566780,1.0451904,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223567887,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223580357,2.20527,2036.4,2036.0,5.05176999]
["bitfinex-derivatives","ETHF0:USTF0",1625223581962,2.20527,2036.1,2036.0,7.25703999]
["bitfinex-derivatives","ETHF0:USTF0",1625223582560,1.04491839,2036.1,2036.0,7.25703999]
["bitfinex-derivatives","ETHF0:USTF0",1625223587290,2.20527,2036.4,2036.0,7.25703999]
["bitfinex-derivatives","ETHF0:USTF0",1625223587391,2.20527,2036.4,2036.0,9.68153999]
["bitfinex-derivatives","ETHF0:USTF0",1625223587942,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223590599,2.20527,2036.4,2036.3,3.62962382]
["bitfinex-derivatives","ETHF0:USTF0",1625223591403,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223591502,2.20527,2036.8,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223591657,1.0,2037.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223591756,54.1297,2038.2,2036.3,3.62920794]
["bitfinex-derivatives","ETHF0:USTF0",1625223591851,1.9679,2037.9,2036.3,3.62920794]
["bitfinex-derivatives","ETHF0:USTF0",1625223591953,1.9679,2037.9,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223591954,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223592052,2.20527,2037.3,2037.2,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1625223593357,3.17737,2037.3,2037.2,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1625223593454,2.20527,2037.3,2037.2,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1625223593958,4.41054,2037.3,2037.2,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1625223595710,4.41054,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223600355,4.41054,2037.3,2037.2,52.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625223600544,15.1162,2038.0,2037.2,52.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625223600940,16.7494,2038.5,2037.2,52.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625223601091,15.7494,2038.5,2037.2,52.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625223601192,16.7256,2038.5,2037.2,52.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625223601643,16.7256,2038.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223602041,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223603745,2.20527,2038.0,2037.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625223604049,7.62104,2038.0,2037.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625223604247,7.62104,2038.0,2037.7,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625223605352,7.62104,2038.0,2036.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223605602,5.0,2037.9,2036.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223605702,7.62104,2038.0,2036.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223605903,7.62104,2038.0,2036.4,1.42222638]
["bitfinex-derivatives","ETHF0:USTF0",1625223606053,2.20527,2036.5,2036.4,1.42222638]
["bitfinex-derivatives","ETHF0:USTF0",1625223606354,2.20527,2036.5,2036.3,1.42210393]
["bitfinex-derivatives","ETHF0:USTF0",1625223606705,2.20527,2036.5,2036.2,8.38576738]
["bitfinex-derivatives","ETHF0:USTF0",1625223608057,2.20527,2036.5,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223610507,2.20527,2036.5,2036.4,1.42152795]
["bitfinex-derivatives","ETHF0:USTF0",1625223612064,2.20527,2036.5,2036.3,3.62833265]
["bitfinex-derivatives","ETHF0:USTF0",1625223615772,2.20527,2036.5,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223615981,2.20527,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223616086,2.20527,2037.1,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223616235,2.20527,2037.1,2036.7,45.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625223616536,2.20527,2037.1,2036.5,3.62712924]
["bitfinex-derivatives","ETHF0:USTF0",1625223617139,2.20527,2037.1,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223617591,2.20527,2037.1,2037.0,61.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625223617689,2.20527,2037.3,2037.0,64.5896]
["bitfinex-derivatives","ETHF0:USTF0",1625223618089,17.44097,2037.6,2037.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223618190,2.20527,2037.6,2037.5,7.20944]
["bitfinex-derivatives","ETHF0:USTF0",1625223618641,15.8553,2038.8,2037.5,7.20944]
["bitfinex-derivatives","ETHF0:USTF0",1625223618642,16.8553,2038.8,2037.5,7.20944]
["bitfinex-derivatives","ETHF0:USTF0",1625223618742,15.8553,2038.8,2037.5,7.20944]
["bitfinex-derivatives","ETHF0:USTF0",1625223619644,15.8553,2038.8,2038.4,48.906]
["bitfinex-derivatives","ETHF0:USTF0",1625223619745,15.8553,2038.8,2038.4,52.1186]
["bitfinex-derivatives","ETHF0:USTF0",1625223619893,17.57886107,2039.4,2038.4,52.1186]
["bitfinex-derivatives","ETHF0:USTF0",1625223619993,17.57886107,2039.4,2038.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1625223620093,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223622101,4.41054,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223623860,4.41054,2038.8,2037.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223623963,4.41054,2038.8,2037.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223624111,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223627521,2.20527,2038.8,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223627620,2.20527,2038.8,2038.2,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625223628122,2.20527,2038.8,2038.7,60.40724]
["bitfinex-derivatives","ETHF0:USTF0",1625223628771,2.20527,2039.1,2038.7,60.40724]
["bitfinex-derivatives","ETHF0:USTF0",1625223630178,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223633495,2.20527,2039.1,2039.0,5.08337]
["bitfinex-derivatives","ETHF0:USTF0",1625223633795,2.20527,2039.1,2039.0,52.91557]
["bitfinex-derivatives","ETHF0:USTF0",1625223634449,2.20527,2039.1,2039.0,5.08337]
["bitfinex-derivatives","ETHF0:USTF0",1625223634653,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223635201,60.61507,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223635401,60.61507,2039.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223635501,62.93777,2039.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223635905,62.93777,2039.1,2037.8,14.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625223636004,4.52797,2039.1,2037.8,14.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625223636204,2.20527,2038.8,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223636304,2.43779715,2039.6,2038.6,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1625223636403,1.43779715,2039.6,2038.6,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1625223636804,1.48757058,2040.0,2039.4,50.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625223636954,1.48757058,2040.0,2039.4,53.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625223637208,1.43758447,2039.9,2039.4,53.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625223637708,0.05,2040.0,2039.4,53.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625223638262,0.05,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223638363,0.05,2040.0,2039.9,7.97314]
["bitfinex-derivatives","ETHF0:USTF0",1625223644781,2.7062,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223644880,2.7062,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223645082,2.7062,2040.0,2038.8,14.6728]
["bitfinex-derivatives","ETHF0:USTF0",1625223645345,2.7062,2040.0,2038.3,1.41457324]
["bitfinex-derivatives","ETHF0:USTF0",1625223645430,3.7062,2040.0,2038.3,1.41457324]
["bitfinex-derivatives","ETHF0:USTF0",1625223645630,3.7062,2040.0,2038.1,1.41590367]
["bitfinex-derivatives","ETHF0:USTF0",1625223645732,53.0548,2039.8,2038.1,1.41590367]
["bitfinex-derivatives","ETHF0:USTF0",1625223645830,54.0548,2039.8,2038.1,1.41590367]
["bitfinex-derivatives","ETHF0:USTF0",1625223645980,1.0,2039.8,2038.1,1.41590367]
["bitfinex-derivatives","ETHF0:USTF0",1625223646130,1.0,2039.8,2038.0,1.41840374]
["bitfinex-derivatives","ETHF0:USTF0",1625223646229,1.0,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223646333,2.20527,2039.9,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223647854,2.20527,2039.9,2039.7,60.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625223647956,2.20527,2039.9,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223648258,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223648959,2.20527,2039.8,2038.7,51.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625223649562,2.20527,2039.8,2038.0,3.40055187]
["bitfinex-derivatives","ETHF0:USTF0",1625223649661,5.91717,2039.8,2038.0,1.42015187]
["bitfinex-derivatives","ETHF0:USTF0",1625223649813,5.91717,2039.8,2037.9,1.42077864]
["bitfinex-derivatives","ETHF0:USTF0",1625223650162,5.91717,2039.8,2037.8,6.18054895]
["bitfinex-derivatives","ETHF0:USTF0",1625223650263,2.20527,2038.8,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223650414,4.78557,2038.8,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223652270,4.78557,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223653221,2.5803,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223653322,2.20527,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223654279,2.20527,2039.0,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223657533,2.20527,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223659491,4.54507,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223660401,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223664725,4.94207,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223666982,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223669938,2.20527,2038.8,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223670187,7.20527,2038.8,2037.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223670442,4.41054,2037.9,2037.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223670899,4.41054,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223671349,4.41054,2037.9,2037.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223671551,9.41054,2037.9,2037.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223671700,4.41054,2037.9,2037.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625223671803,4.41054,2037.9,2036.5,1.42964618]
["bitfinex-derivatives","ETHF0:USTF0",1625223671905,4.41054,2037.9,2036.4,1.4302517]
["bitfinex-derivatives","ETHF0:USTF0",1625223672462,4.41054,2036.5,2036.4,1.4302517]
["bitfinex-derivatives","ETHF0:USTF0",1625223672914,4.41054,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223673617,4.41054,2036.5,2035.9,1.4326447]
["bitfinex-derivatives","ETHF0:USTF0",1625223673714,4.41054,2036.5,2033.8,11.28998291]
["bitfinex-derivatives","ETHF0:USTF0",1625223673715,4.41054,2036.5,2035.6,1.43396899]
["bitfinex-derivatives","ETHF0:USTF0",1625223674268,4.41054,2036.5,2035.4,1.43523747]
["bitfinex-derivatives","ETHF0:USTF0",1625223674372,43.3192,2035.5,2035.4,1.43523747]
["bitfinex-derivatives","ETHF0:USTF0",1625223674516,47.72974,2035.5,2035.4,1.43523747]
["bitfinex-derivatives","ETHF0:USTF0",1625223674869,4.41054,2035.5,2035.4,1.43523747]
["bitfinex-derivatives","ETHF0:USTF0",1625223675022,4.41054,2035.5,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223675419,44.4564,2035.4,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223676120,44.4564,2035.4,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223676420,2.20527,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223676621,2.20527,2034.9,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223678476,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223678573,2.20527,2034.9,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223679825,2.20527,2034.9,2034.4,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1625223680489,2.20527,2034.6,2034.4,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1625223680989,2.20527,2034.6,2034.4,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625223681093,1.04407682,2034.6,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223682445,1.04407682,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223682901,1.04407682,2034.6,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223684458,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223684557,2.20527,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223686468,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223687919,2.20527,2034.1,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223688522,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223691683,2.20527,2033.8,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223694344,2.20527,2034.1,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223694544,2.20527,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223696098,1.0436785,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223698066,1.0436785,2034.1,2033.9,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1625223698515,1.0436785,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223699917,1.0,2035.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223700024,21.0035,2035.4,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223700527,2.20527,2035.0,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223700627,2.20527,2035.0,2034.8,5.14177]
["bitfinex-derivatives","ETHF0:USTF0",1625223701077,14.9538,2035.5,2034.8,5.14177]
["bitfinex-derivatives","ETHF0:USTF0",1625223702435,14.9538,2035.5,2034.8,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1625223702532,2.20527,2035.0,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223703983,2.20527,2035.0,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223704591,2.20527,2034.6,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223706543,2.20527,2034.5,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223708600,2.20527,2034.5,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223710627,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223716941,1.0,2035.2,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223717040,5.0,2035.9,2034.3,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625223717138,1.0,2035.8,2034.3,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625223717240,50.6527,2035.7,2034.3,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625223717790,55.6527,2035.7,2034.3,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625223717891,50.6527,2035.7,2034.3,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625223718593,55.6527,2035.7,2034.3,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625223718695,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223719194,2.20527,2035.0,2034.3,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625223720648,2.20527,2035.0,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223720749,2.20527,2035.0,2034.8,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625223721346,2.20527,2035.0,2034.3,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1625223721446,10.11887,2035.0,2033.4,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1625223722102,59.8295,2034.3,2033.4,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1625223722497,59.8295,2034.3,2032.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223722596,1.0,2034.2,2032.3,55.4518]
["bitfinex-derivatives","ETHF0:USTF0",1625223722700,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223724653,4.41054,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223730115,4.41054,2034.0,2033.9,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625223730864,1.0,2034.8,2033.9,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625223730963,14.6506,2034.9,2033.9,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625223731163,1.0,2035.3,2033.9,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625223731266,0.9678,2035.4,2033.9,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625223731413,14.9538,2035.5,2033.9,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625223731514,14.9538,2035.5,2034.1,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1625223731717,14.9538,2035.5,2033.9,5.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625223732722,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223732873,2.20527,2035.2,2035.1,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625223736085,2.20527,2035.2,2035.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625223736187,2.20527,2035.2,2034.3,55.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625223736285,2.20527,2035.2,2033.9,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1625223736437,2.20527,2035.2,2033.7,80.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625223736837,2.20527,2035.2,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223736938,2.20527,2035.2,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223737037,5.77387,2035.2,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223737139,10.77387,2035.2,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223737539,48.3468,2034.7,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223737688,51.9167,2034.7,2033.7,15.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625223737990,51.9167,2034.7,2033.0,60.7745]
["bitfinex-derivatives","ETHF0:USTF0",1625223738140,52.9167,2034.7,2033.1,0.15707968]
["bitfinex-derivatives","ETHF0:USTF0",1625223738240,51.9167,2034.7,2033.1,0.15707968]
["bitfinex-derivatives","ETHF0:USTF0",1625223738792,2.20527,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223738945,5.19547,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223739644,5.19547,2034.1,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223740806,2.20527,2033.8,2033.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223741508,1.04367846,2033.8,2033.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223748255,2.20527,2034.1,2033.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223748856,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223750758,2.20527,2034.1,2034.0,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1625223760956,2.20527,2034.1,2034.0,8.59901437]
["bitfinex-derivatives","ETHF0:USTF0",1625223762353,2.20527,2034.1,2034.0,7.73330517]
["bitfinex-derivatives","ETHF0:USTF0",1625223762762,2.20527,2034.1,2034.0,9.47188626]
["bitfinex-derivatives","ETHF0:USTF0",1625223764062,2.20527,2034.1,2034.0,10.19791858]
["bitfinex-derivatives","ETHF0:USTF0",1625223764816,2.20527,2034.1,2034.0,6.43890232]
["bitfinex-derivatives","ETHF0:USTF0",1625223767379,5.14497,2034.1,2034.0,2.93130232]
["bitfinex-derivatives","ETHF0:USTF0",1625223768191,5.14497,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223768745,5.14497,2034.1,2034.0,5.09971787]
["bitfinex-derivatives","ETHF0:USTF0",1625223768995,5.14497,2034.1,2034.0,2.89444787]
["bitfinex-derivatives","ETHF0:USTF0",1625223771553,5.14497,2034.1,2034.0,2.02659491]
["bitfinex-derivatives","ETHF0:USTF0",1625223771855,5.14497,2034.1,2033.9,2.0262257]
["bitfinex-derivatives","ETHF0:USTF0",1625223772304,10.14497,2034.1,2033.6,3.76299058]
["bitfinex-derivatives","ETHF0:USTF0",1625223772504,10.14497,2034.1,2033.4,2.89537792]
["bitfinex-derivatives","ETHF0:USTF0",1625223773009,4.41054,2033.5,2033.4,2.89537792]
["bitfinex-derivatives","ETHF0:USTF0",1625223773512,4.41054,2033.5,2033.3,3.76389685]
["bitfinex-derivatives","ETHF0:USTF0",1625223773960,4.41054,2033.5,2033.4,0.72625685]
["bitfinex-derivatives","ETHF0:USTF0",1625223774060,4.41054,2033.5,2033.4,6.946032]
["bitfinex-derivatives","ETHF0:USTF0",1625223774661,4.41054,2033.5,2033.4,6.21977515]
["bitfinex-derivatives","ETHF0:USTF0",1625223774862,4.41054,2033.5,2033.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625223775363,4.41054,2033.5,2033.4,6.2196543]
["bitfinex-derivatives","ETHF0:USTF0",1625223775764,4.41054,2033.5,2033.4,6.94588094]
["bitfinex-derivatives","ETHF0:USTF0",1625223776512,4.41054,2033.5,2033.4,6.2196543]
["bitfinex-derivatives","ETHF0:USTF0",1625223776713,4.41054,2033.5,2033.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625223777012,4.41054,2033.5,2033.4,6.21861442]
["bitfinex-derivatives","ETHF0:USTF0",1625223777416,4.41054,2033.5,2033.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625223777724,4.41054,2033.5,2033.3,5.96668196]
["bitfinex-derivatives","ETHF0:USTF0",1625223777816,5.39424,2033.5,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223777914,8.20204,2033.5,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223778016,8.20204,2033.5,2033.2,3.76048994]
["bitfinex-derivatives","ETHF0:USTF0",1625223778121,8.20204,2033.5,2033.0,3.76083803]
["bitfinex-derivatives","ETHF0:USTF0",1625223779118,2.20527,2033.1,2033.0,3.76083803]
["bitfinex-derivatives","ETHF0:USTF0",1625223779419,2.20527,2033.1,2033.0,0.72633281]
["bitfinex-derivatives","ETHF0:USTF0",1625223781076,2.20527,2033.5,2033.0,7.55799981]
["bitfinex-derivatives","ETHF0:USTF0",1625223781173,2.20527,2033.5,2033.0,9.84809981]
["bitfinex-derivatives","ETHF0:USTF0",1625223781526,2.20527,2033.5,2033.2,3.7589165]
["bitfinex-derivatives","ETHF0:USTF0",1625223781926,2.20527,2033.5,2033.1,4.48536215]
["bitfinex-derivatives","ETHF0:USTF0",1625223782030,2.20527,2033.5,2033.1,3.75905445]
["bitfinex-derivatives","ETHF0:USTF0",1625223782237,2.20527,2033.5,2033.2,3.75904333]
["bitfinex-derivatives","ETHF0:USTF0",1625223782635,2.20527,2033.5,2033.0,5.96433108]
["bitfinex-derivatives","ETHF0:USTF0",1625223783087,2.20527,2033.2,2033.0,5.96433108]
["bitfinex-derivatives","ETHF0:USTF0",1625223783786,2.20527,2033.2,2033.1,3.7577089]
["bitfinex-derivatives","ETHF0:USTF0",1625223783891,2.20527,2033.2,2033.1,6.86040556]
["bitfinex-derivatives","ETHF0:USTF0",1625223784637,2.20527,2033.2,2033.1,3.10269666]
["bitfinex-derivatives","ETHF0:USTF0",1625223785143,2.20527,2033.2,2033.1,5.30796666]
["bitfinex-derivatives","ETHF0:USTF0",1625223785644,2.20527,2033.5,2033.1,5.30796666]
["bitfinex-derivatives","ETHF0:USTF0",1625223785745,2.20527,2033.5,2033.1,9.93176898]
["bitfinex-derivatives","ETHF0:USTF0",1625223786002,2.20527,2033.5,2033.3,3.75684946]
["bitfinex-derivatives","ETHF0:USTF0",1625223787152,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223787253,2.20527,2033.5,2033.4,60.87727]
["bitfinex-derivatives","ETHF0:USTF0",1625223787402,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223787704,2.20527,2033.9,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223789212,2.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223789313,2.20527,2033.9,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223790770,15.9534,2034.3,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223790870,14.9534,2034.3,2033.4,5.63157]
["bitfinex-derivatives","ETHF0:USTF0",1625223791120,14.9534,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223791221,2.20527,2034.5,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223793185,2.20527,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223794293,2.20527,2034.4,2034.2,50.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625223794644,2.20527,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223795350,15.9673,2035.0,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223795443,14.9673,2035.0,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223795545,1.0,2035.8,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223795645,1.0,2035.8,2034.6,58.2124]
["bitfinex-derivatives","ETHF0:USTF0",1625223795748,19.29512219,2035.9,2034.6,61.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625223795846,15.5634,2035.9,2034.6,61.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625223796750,16.5634,2035.9,2034.6,61.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625223797149,2.20527,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223797251,2.20527,2035.3,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223799210,4.41054,2035.3,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223800161,2.20527,2035.3,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223800259,1.0,2035.9,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223800360,3.73618194,2036.3,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223800462,15.0902,2036.4,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223800463,16.0902,2036.4,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223800610,15.0902,2036.4,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223801116,3.73791701,2036.6,2035.2,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625223801213,2.20527,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223801720,2.20527,2035.9,2035.7,55.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625223802119,2.20527,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223802821,1.0,2036.6,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223802979,3.73868397,2036.8,2035.7,5.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625223803122,20.5654481,2036.9,2035.7,5.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625223803221,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223806995,2.20527,2036.9,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223807096,2.20527,2036.9,2036.5,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625223807196,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223810257,2.20527,2037.2,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223810915,2.20527,2037.2,2036.9,51.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625223811269,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223812222,2.20527,2037.5,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223813322,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223813422,5.35577,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223814321,53.81327,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223814573,5.35577,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223815128,49.84037,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223815274,49.84037,2037.2,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223816725,5.35577,2037.2,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223817227,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223820736,2.20527,2036.9,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223821236,43.6207,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223821337,48.67347,2036.6,2035.6,15.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625223821587,48.67347,2036.6,2034.6,97.2012]
["bitfinex-derivatives","ETHF0:USTF0",1625223821736,1.0,2036.5,2034.6,97.2012]
["bitfinex-derivatives","ETHF0:USTF0",1625223823298,1.0,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223823404,55.6048,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223824200,5.05277,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223824301,2.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223825863,2.20527,2036.6,2036.4,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625223826419,2.20527,2036.9,2036.4,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625223827115,2.20527,2036.9,2036.6,61.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625223827214,1.0,2037.6,2036.4,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625223827315,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223828019,2.20527,2037.2,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223829320,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223829425,5.64647,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223833809,5.64647,2037.0,2035.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223833910,5.64647,2037.0,2034.6,97.2012]
["bitfinex-derivatives","ETHF0:USTF0",1625223834009,1.0,2036.9,2034.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223835363,1.0,2036.9,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223835512,5.64647,2037.0,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223837367,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223840926,2.20527,2036.7,2036.6,55.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625223841779,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223845487,5.58237,2036.7,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223846492,5.58237,2036.7,2036.3,60.1307]
["bitfinex-derivatives","ETHF0:USTF0",1625223846640,2.20527,2036.7,2036.3,60.1307]
["bitfinex-derivatives","ETHF0:USTF0",1625223847441,2.20527,2036.7,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223850557,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223851564,2.20527,2036.7,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223855427,1.9808,2037.3,2036.4,57.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625223855579,0.9808,2037.3,2036.4,57.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625223855882,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223856776,2.20527,2037.1,2035.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223856874,1.0,2037.0,2034.1,13.69469836]
["bitfinex-derivatives","ETHF0:USTF0",1625223857577,57.3496,2036.7,2035.1,51.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625223857676,61.8494,2036.7,2035.1,51.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625223857777,4.4998,2036.7,2035.1,51.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625223857929,3.4998,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223858379,3.4998,2036.7,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223859179,3.4998,2036.7,2035.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223859329,3.4998,2036.7,2035.1,51.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625223859928,2.20527,2036.4,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223862702,5.0,2036.3,2034.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223862853,5.0,2036.3,2033.6,12.55181247]
["bitfinex-derivatives","ETHF0:USTF0",1625223863002,2.20527,2036.4,2034.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223863359,43.2205,2035.8,2034.4,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625223863517,46.3886,2035.8,2034.4,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625223863962,2.20527,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223865918,4.41054,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223868529,4.41054,2035.6,2034.4,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625223869183,55.4437,2035.2,2034.4,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625223869283,58.7208,2035.2,2034.4,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625223869487,58.7208,2035.2,2033.7,52.6373]
["bitfinex-derivatives","ETHF0:USTF0",1625223869935,58.7208,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223870135,3.2771,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223870635,2.20527,2035.6,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223872238,2.20527,2035.9,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223872539,2.20527,2035.9,2035.5,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625223872790,2.20527,2035.9,2035.5,64.93587]
["bitfinex-derivatives","ETHF0:USTF0",1625223873040,2.20527,2035.9,2035.5,5.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625223873995,4.41054,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223876154,4.41054,2035.9,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223876253,8.06904,2035.9,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223878017,2.20527,2035.6,2035.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223879627,1.0,2036.4,2035.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223879733,8.50910537,2036.6,2035.5,7.52494]
["bitfinex-derivatives","ETHF0:USTF0",1625223879831,4.759,2036.6,2035.5,7.52494]
["bitfinex-derivatives","ETHF0:USTF0",1625223879932,4.74593767,2036.7,2035.5,7.52494]
["bitfinex-derivatives","ETHF0:USTF0",1625223880033,4.74593767,2036.7,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223880034,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223880134,2.20527,2036.4,2036.3,5.01837]
["bitfinex-derivatives","ETHF0:USTF0",1625223882742,2.20527,2036.6,2036.3,5.01837]
["bitfinex-derivatives","ETHF0:USTF0",1625223883594,3.17817,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223884096,5.38344,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223884345,56.22724,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223884448,56.22724,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223884545,55.25434,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223884645,4.41054,2036.6,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223885997,4.41054,2036.6,2036.2,43.9318]
["bitfinex-derivatives","ETHF0:USTF0",1625223886097,2.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223886751,2.20527,2036.6,2036.4,5.92817]
["bitfinex-derivatives","ETHF0:USTF0",1625223887203,2.20527,2036.6,2036.5,52.3548]
["bitfinex-derivatives","ETHF0:USTF0",1625223887502,2.20527,2036.6,2036.4,5.92817]
["bitfinex-derivatives","ETHF0:USTF0",1625223888055,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223891087,3.75743136,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223891427,3.136e-05,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223891538,3.75796148,2037.3,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223891879,3.75796148,2037.3,2037.2,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1625223891980,7.226849,2037.9,2037.2,46.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625223892085,7.226849,2037.9,2037.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223892188,7.226849,2037.9,2037.8,7.15784]
["bitfinex-derivatives","ETHF0:USTF0",1625223892794,4.62292079,2038.1,2037.8,7.15784]
["bitfinex-derivatives","ETHF0:USTF0",1625223892896,4.45702079,2038.1,2037.8,7.15784]
["bitfinex-derivatives","ETHF0:USTF0",1625223893195,7.22331374,2038.5,2037.8,7.15784]
["bitfinex-derivatives","ETHF0:USTF0",1625223893501,10.11263924,2038.9,2038.4,49.0009]
["bitfinex-derivatives","ETHF0:USTF0",1625223893667,2.88768419,2039.0,2038.4,51.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625223893765,2.88161073,2039.5,2038.4,51.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625223894167,5.08675546,2039.6,2039.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223894720,2.88141672,2039.5,2039.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223895585,2.20527,2039.6,2039.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223908044,2.20527,2039.6,2038.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223908145,2.20527,2039.6,2038.0,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1625223908245,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223911553,4.90827,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223912253,2.703,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223912355,2.20527,2039.6,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223912505,2.20527,2039.6,2039.2,5.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625223912810,2.20527,2039.6,2039.3,54.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625223912905,0.05,2040.0,2039.3,54.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625223914305,0.05,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223914406,0.05,2040.0,2039.9,7.91754]
["bitfinex-derivatives","ETHF0:USTF0",1625223918593,0.05,2040.0,2039.9,25.650487]
["bitfinex-derivatives","ETHF0:USTF0",1625223919341,0.05,2040.0,2039.9,30.650487]
["bitfinex-derivatives","ETHF0:USTF0",1625223919440,0.05,2040.0,2039.9,25.650487]
["bitfinex-derivatives","ETHF0:USTF0",1625223920758,0.05,2040.0,2039.9,30.650487]
["bitfinex-derivatives","ETHF0:USTF0",1625223920860,0.05,2040.0,2039.9,31.637387]
["bitfinex-derivatives","ETHF0:USTF0",1625223920961,2.4011867,2043.0,2040.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223921060,1.4218867,2043.0,2040.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625223921211,16.0667,2043.1,2040.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223921310,16.0667,2043.1,2040.5,22.838924]
["bitfinex-derivatives","ETHF0:USTF0",1625223921562,15.313,2043.9,2040.5,23.838924]
["bitfinex-derivatives","ETHF0:USTF0",1625223921661,30.7406,2043.9,2040.5,23.838924]
["bitfinex-derivatives","ETHF0:USTF0",1625223921760,30.7406,2043.9,2042.7,50.6861]
["bitfinex-derivatives","ETHF0:USTF0",1625223921862,30.7406,2043.9,2042.7,53.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625223922062,15.313,2043.9,2042.7,53.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625223922265,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223922364,2.20527,2043.5,2043.4,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1625223923636,15.313,2043.9,2043.4,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1625223924092,15.313,2043.9,2043.8,44.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625223924290,15.313,2043.9,2043.8,47.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625223925741,2.4664,2043.9,2043.8,47.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625223925844,2.20527,2044.3,2043.8,47.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625223926041,2.20527,2044.3,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223926295,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223926396,2.20527,2044.3,2044.2,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1625223926692,2.20527,2044.3,2044.2,53.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625223927243,14.7158,2045.6,2044.2,53.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625223927598,14.7158,2045.6,2044.2,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1625223927693,11.74,2045.7,2044.2,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1625223927993,11.74,2045.7,2044.3,17.707969]
["bitfinex-derivatives","ETHF0:USTF0",1625223928195,11.74,2045.7,2044.2,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1625223928297,13.94527,2045.7,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223928399,13.94527,2045.7,2044.9,7.84994]
["bitfinex-derivatives","ETHF0:USTF0",1625223928500,11.74,2045.7,2044.9,7.84994]
["bitfinex-derivatives","ETHF0:USTF0",1625223929802,11.74,2045.7,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223930302,2.20527,2045.5,2044.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223931653,2.20527,2045.5,2043.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223931755,2.395,2045.1,2042.9,15.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625223932253,2.395,2045.1,2043.0,17.703579]
["bitfinex-derivatives","ETHF0:USTF0",1625223932354,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223932506,4.50937,2044.5,2043.0,17.703579]
["bitfinex-derivatives","ETHF0:USTF0",1625223932608,4.50937,2044.5,2042.9,15.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625223932907,58.097,2044.2,2041.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223933056,58.097,2044.2,2038.6,4.33433261]
["bitfinex-derivatives","ETHF0:USTF0",1625223933256,2.20527,2044.5,2038.6,4.33433261]
["bitfinex-derivatives","ETHF0:USTF0",1625223933358,2.20527,2044.5,2041.6,84.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625223933458,2.20527,2044.5,2042.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223933609,2.20527,2044.5,2042.3,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1625223933811,2.20527,2044.5,2042.4,17.777991]
["bitfinex-derivatives","ETHF0:USTF0",1625223933912,2.20527,2044.5,2042.4,18.752291]
["bitfinex-derivatives","ETHF0:USTF0",1625223934063,2.20527,2044.5,2043.0,59.7609]
["bitfinex-derivatives","ETHF0:USTF0",1625223934210,2.20527,2044.5,2043.0,62.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625223934313,2.20527,2044.5,2043.1,17.885586]
["bitfinex-derivatives","ETHF0:USTF0",1625223934412,14.8324,2044.9,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223934413,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223934514,2.20527,2044.0,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223936332,4.41054,2044.0,2043.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625223937188,4.41054,2044.0,2042.4,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625223937288,7.96494,2044.0,2042.4,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625223938393,5.75967,2044.0,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223938897,2.20527,2044.0,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223940456,2.20527,2043.7,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223940602,2.20527,2044.0,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223940702,2.20527,2044.0,2043.6,5.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625223942103,11.74,2045.0,2043.6,5.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625223942454,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223944009,2.20527,2044.5,2043.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625223944409,2.20527,2044.5,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223945063,2.20527,2044.5,2044.3,5.29407]
["bitfinex-derivatives","ETHF0:USTF0",1625223949837,2.20527,2044.5,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223950747,2.20527,2044.5,2043.3,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625223951398,2.20527,2044.5,2042.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223951498,1.0,2044.4,2042.4,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625223951598,3.4716,2044.4,2042.4,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625223951948,7.4716,2044.4,2042.4,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625223952501,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223952602,4.64547,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223954155,1.0,2044.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223954255,4.759,2044.9,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223954456,2.20527,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223956456,4.41054,2044.5,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223958362,4.41054,2044.5,2043.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223958462,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223958960,4.82277,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223959815,4.82277,2044.1,2042.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223959976,5.0,2044.0,2042.4,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625223960065,4.82277,2044.1,2042.4,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625223960563,2.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223960666,5.85377,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223960965,5.85377,2043.5,2042.4,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625223961070,10.85377,2043.5,2041.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223961214,11.85377,2043.5,2040.2,76.4212]
["bitfinex-derivatives","ETHF0:USTF0",1625223961415,11.85377,2043.5,2040.3,15.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625223961514,52.8016,2043.2,2040.3,20.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625223961865,14.7466,2043.4,2040.3,20.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625223961866,14.7466,2043.4,2040.6,17.804542]
["bitfinex-derivatives","ETHF0:USTF0",1625223961965,14.7466,2043.4,2040.6,22.804542]
["bitfinex-derivatives","ETHF0:USTF0",1625223962067,14.7466,2043.4,2041.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625223962467,14.7466,2043.4,2041.1,17.884474]
["bitfinex-derivatives","ETHF0:USTF0",1625223962567,2.20527,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223964430,1.0,2043.5,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223964524,3.20527,2043.5,2042.9,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625223966591,3.20527,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223967896,1.0,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223967996,1.0,2044.0,2043.4,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625223968404,16.1899,2045.2,2043.4,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625223968500,5.0,2045.4,2043.4,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625223968601,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223968703,2.20527,2044.2,2044.1,5.14027]
["bitfinex-derivatives","ETHF0:USTF0",1625223970607,4.41054,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223972809,7.31744,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223974217,7.31744,2044.2,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223974665,5.11217,2044.2,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223975515,2.20527,2044.2,2042.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223975619,5.0,2044.1,2041.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223975765,5.0,2044.1,2041.8,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1625223975766,1.0,2044.1,2041.8,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1625223976165,4.89267,2044.2,2041.8,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1625223976517,4.89267,2044.2,2041.9,17.621644]
["bitfinex-derivatives","ETHF0:USTF0",1625223976616,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223977518,1.0,2044.4,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223977620,3.3451,2044.5,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223977918,5.0,2044.4,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223978620,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223981024,2.20527,2043.1,2041.8,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1625223981324,2.20527,2043.1,2040.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223981424,2.20527,2043.1,2040.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625223981626,2.20527,2043.1,2040.6,15.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625223982076,2.20527,2043.1,2041.1,17.648915]
["bitfinex-derivatives","ETHF0:USTF0",1625223982629,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223982836,2.20527,2042.2,2040.6,15.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625223983531,2.20527,2042.2,2040.7,17.76209]
["bitfinex-derivatives","ETHF0:USTF0",1625223984643,2.20527,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223985699,2.20527,2041.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223986703,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223998307,2.20527,2041.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223998706,2.20527,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625223999511,2.20527,2041.9,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224000721,4.41054,2041.9,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224002779,4.41054,2041.9,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224007298,4.41054,2041.9,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224008557,1.0,2042.8,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224008711,14.9308,2043.3,2041.5,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625224008809,2.20527,2042.2,2041.5,7.42604]
["bitfinex-derivatives","ETHF0:USTF0",1625224010815,2.20527,2042.2,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224012822,2.20527,2041.9,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224013582,2.20527,2041.9,2041.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625224014684,2.20527,2041.9,2040.6,15.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625224014934,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224017689,2.20527,2041.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224017792,2.20527,2041.6,2041.3,4.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625224018841,2.20527,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224019242,2.20527,2041.6,2041.3,4.74697]
["bitfinex-derivatives","ETHF0:USTF0",1625224020865,2.20527,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224025072,2.20527,2041.6,2041.4,4.60287]
["bitfinex-derivatives","ETHF0:USTF0",1625224027838,2.20527,2041.6,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224029467,2.20527,2041.6,2041.4,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625224032877,1.0,2042.4,2041.4,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625224032979,2.20527,2042.1,2041.4,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625224033731,2.20527,2042.1,2041.5,17.760961]
["bitfinex-derivatives","ETHF0:USTF0",1625224033881,2.20527,2042.1,2042.0,48.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625224033983,2.20527,2042.1,2042.0,50.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625224034582,1.0,2043.2,2042.0,50.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625224034736,1.43454639,2043.6,2042.0,50.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625224034984,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224035086,2.20527,2043.3,2043.2,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625224039495,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224040117,2.20527,2043.3,2042.1,14.7219]
["bitfinex-derivatives","ETHF0:USTF0",1625224040413,2.20527,2043.3,2041.4,5.24492148]
["bitfinex-derivatives","ETHF0:USTF0",1625224040521,1.0,2043.2,2041.4,4.24492148]
["bitfinex-derivatives","ETHF0:USTF0",1625224041016,1.0,2043.2,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224041118,2.20527,2043.3,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224042973,4.41054,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224043533,4.41054,2043.3,2042.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625224044983,4.41054,2043.3,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224045083,2.20527,2043.3,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224046032,2.20527,2043.3,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224046135,5.18337,2043.3,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224046385,45.7111,2043.2,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224046685,45.7111,2043.2,2041.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224046837,5.0,2043.1,2041.2,1.38008913]
["bitfinex-derivatives","ETHF0:USTF0",1625224046935,6.0,2043.1,2041.2,1.38008913]
["bitfinex-derivatives","ETHF0:USTF0",1625224047042,2.20527,2041.3,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224053571,2.20527,2041.3,2041.1,3.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1625224054586,2.20527,2041.3,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224059718,1.0,2042.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224059819,18.50472881,2043.1,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224059919,2.4376144,2042.9,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224060168,2.4376144,2042.9,2041.2,17.825771]
["bitfinex-derivatives","ETHF0:USTF0",1625224060270,1.0,2042.9,2041.2,17.825771]
["bitfinex-derivatives","ETHF0:USTF0",1625224061026,2.43890367,2042.9,2041.2,19.21580192]
["bitfinex-derivatives","ETHF0:USTF0",1625224061173,2.20527,2042.1,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224068772,2.20527,2042.1,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224068872,2.20527,2042.1,2041.5,1.39077788]
["bitfinex-derivatives","ETHF0:USTF0",1625224069172,2.20527,2042.1,2041.3,6.15192192]
["bitfinex-derivatives","ETHF0:USTF0",1625224069271,4.41054,2041.6,2041.3,8.35719192]
["bitfinex-derivatives","ETHF0:USTF0",1625224069375,7.99134,2041.6,2041.3,8.35719192]
["bitfinex-derivatives","ETHF0:USTF0",1625224072293,7.99134,2041.6,2041.4,1.39296896]
["bitfinex-derivatives","ETHF0:USTF0",1625224072690,7.99134,2041.6,2041.3,8.35732693]
["bitfinex-derivatives","ETHF0:USTF0",1625224072891,7.99134,2041.6,2041.3,3.59832693]
["bitfinex-derivatives","ETHF0:USTF0",1625224074395,7.99134,2041.6,2041.4,1.39205875]
["bitfinex-derivatives","ETHF0:USTF0",1625224074695,7.99134,2041.6,2041.3,3.59723694]
["bitfinex-derivatives","ETHF0:USTF0",1625224074999,7.99134,2041.6,2041.4,1.3917985]
["bitfinex-derivatives","ETHF0:USTF0",1625224075246,7.99134,2041.6,2041.4,3.5970685]
["bitfinex-derivatives","ETHF0:USTF0",1625224086999,5.78607,2041.6,2041.4,3.5970685]
["bitfinex-derivatives","ETHF0:USTF0",1625224087097,3.5808,2041.6,2041.4,3.5970685]
["bitfinex-derivatives","ETHF0:USTF0",1625224087199,3.8566,2042.4,2041.4,3.5970685]
["bitfinex-derivatives","ETHF0:USTF0",1625224087347,2.8566,2042.4,2041.4,3.5970685]
["bitfinex-derivatives","ETHF0:USTF0",1625224087499,2.20527,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224088400,48.06927,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224089351,2.20527,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224089504,4.41054,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224090906,4.41054,2042.0,2041.4,3.5970685]
["bitfinex-derivatives","ETHF0:USTF0",1625224091009,4.41054,2042.0,2041.3,1.39106196]
["bitfinex-derivatives","ETHF0:USTF0",1625224091211,9.41054,2042.0,2041.3,1.39106196]
["bitfinex-derivatives","ETHF0:USTF0",1625224091459,4.41054,2041.4,2041.0,1.39285233]
["bitfinex-derivatives","ETHF0:USTF0",1625224091558,6.70254,2041.4,2041.0,1.39285233]
["bitfinex-derivatives","ETHF0:USTF0",1625224091860,51.321,2041.1,2040.9,1.39426481]
["bitfinex-derivatives","ETHF0:USTF0",1625224092262,51.321,2041.1,2040.7,1.39561848]
["bitfinex-derivatives","ETHF0:USTF0",1625224093421,2.20527,2040.9,2040.7,1.39561848]
["bitfinex-derivatives","ETHF0:USTF0",1625224094377,5.21537,2040.9,2040.7,1.39561848]
["bitfinex-derivatives","ETHF0:USTF0",1625224094774,5.21537,2040.9,2040.6,3.60196385]
["bitfinex-derivatives","ETHF0:USTF0",1625224095429,7.42064,2040.9,2040.6,3.60196385]
["bitfinex-derivatives","ETHF0:USTF0",1625224096782,7.42064,2040.9,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224098435,56.9664,2040.7,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224099139,56.9664,2040.7,2040.4,1.39554629]
["bitfinex-derivatives","ETHF0:USTF0",1625224099492,2.20527,2040.5,2040.3,1.39518409]
["bitfinex-derivatives","ETHF0:USTF0",1625224099598,2.20527,2040.5,2040.1,2.79036818]
["bitfinex-derivatives","ETHF0:USTF0",1625224099948,2.20527,2040.5,2039.8,2.79270527]
["bitfinex-derivatives","ETHF0:USTF0",1625224100148,7.20527,2040.5,2039.8,2.79270527]
["bitfinex-derivatives","ETHF0:USTF0",1625224100452,54.0856,2039.9,2039.7,2.79358556]
["bitfinex-derivatives","ETHF0:USTF0",1625224100577,57.5701,2039.9,2039.7,2.79358556]
["bitfinex-derivatives","ETHF0:USTF0",1625224101175,3.4845,2039.9,2039.7,2.79358556]
["bitfinex-derivatives","ETHF0:USTF0",1625224101477,4.41054,2039.8,2039.7,2.79358556]
["bitfinex-derivatives","ETHF0:USTF0",1625224101629,4.41054,2039.8,2039.6,2.79049941]
["bitfinex-derivatives","ETHF0:USTF0",1625224102078,4.41054,2039.8,2039.5,2.79152928]
["bitfinex-derivatives","ETHF0:USTF0",1625224103237,4.41054,2039.8,2039.3,2.79269224]
["bitfinex-derivatives","ETHF0:USTF0",1625224103485,4.41054,2039.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224105540,4.41054,2039.8,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224107390,4.41054,2039.8,2039.4,2.7900506]
["bitfinex-derivatives","ETHF0:USTF0",1625224107544,2.20527,2039.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224107790,2.20527,2039.8,2039.3,2.78906127]
["bitfinex-derivatives","ETHF0:USTF0",1625224107891,4.98837,2039.8,2039.3,2.78906127]
["bitfinex-derivatives","ETHF0:USTF0",1625224108140,51.3485,2039.7,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224108296,4.98837,2039.8,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224108840,4.98837,2039.8,2039.2,4.99716031]
["bitfinex-derivatives","ETHF0:USTF0",1625224108990,2.20527,2039.8,2039.2,7.41536031]
["bitfinex-derivatives","ETHF0:USTF0",1625224109592,2.20527,2039.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224111144,2.20527,2039.8,2039.2,4.99571967]
["bitfinex-derivatives","ETHF0:USTF0",1625224111397,2.20527,2039.8,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224111593,2.20527,2039.8,2039.2,3.19487]
["bitfinex-derivatives","ETHF0:USTF0",1625224111744,2.20527,2039.8,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224112848,2.20527,2039.8,2039.2,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1625224113148,2.20527,2039.8,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224113552,2.20527,2039.8,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224115588,2.20527,2039.8,2039.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224120184,2.20527,2039.8,2039.6,7.80884]
["bitfinex-derivatives","ETHF0:USTF0",1625224120649,1.0,2040.5,2039.6,7.80884]
["bitfinex-derivatives","ETHF0:USTF0",1625224120747,15.742,2041.0,2039.6,7.80884]
["bitfinex-derivatives","ETHF0:USTF0",1625224120846,16.742,2041.0,2039.6,7.80884]
["bitfinex-derivatives","ETHF0:USTF0",1625224121351,21.742,2041.0,2039.6,7.80884]
["bitfinex-derivatives","ETHF0:USTF0",1625224121451,16.742,2041.0,2039.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224121602,2.20527,2040.5,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224121705,51.8922,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224122109,5.37207,2040.5,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224128390,5.37207,2040.5,2039.2,15.7152]
["bitfinex-derivatives","ETHF0:USTF0",1625224129594,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224129694,5.31447,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224130099,5.31447,2039.8,2038.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224130201,5.31447,2039.8,2037.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224130348,5.31447,2039.8,2038.3,15.8245]
["bitfinex-derivatives","ETHF0:USTF0",1625224130665,50.364,2039.6,2038.3,15.8245]
["bitfinex-derivatives","ETHF0:USTF0",1625224131634,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224131737,5.35187,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224133457,5.35187,2039.1,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224133552,5.35187,2039.1,2038.1,2.77865047]
["bitfinex-derivatives","ETHF0:USTF0",1625224133653,2.20527,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224133753,4.83357,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224134155,66.39457,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224134708,4.83357,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224135361,2.20527,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224136684,2.20527,2038.8,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224137637,4.41054,2038.8,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224140452,42.1282,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224140902,4.41054,2038.8,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224141604,4.41054,2038.8,2038.5,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625224145662,4.41054,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224147066,17.19783223,2042.9,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224147167,1.0,2040.7,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224147468,1.0,2040.7,2038.7,8.19637]
["bitfinex-derivatives","ETHF0:USTF0",1625224147670,2.20527,2040.4,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224147771,2.20527,2040.4,2040.2,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625224147969,2.20527,2040.4,2040.3,51.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625224148476,1.0,2041.7,2040.3,51.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625224148574,17.72952786,2042.1,2040.3,51.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625224148776,14.867,2042.1,2040.3,51.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625224149225,1.0,2042.1,2040.3,51.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625224149729,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224150595,1.0,2042.7,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224150694,19.4968,2042.9,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224150845,4.759,2042.9,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224150948,15.2409,2043.0,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224151299,1.0,2043.0,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224151795,2.20527,2042.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224152405,2.20527,2042.2,2040.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224152505,5.34797,2042.2,2040.5,15.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625224152608,6.34797,2042.2,2040.5,15.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625224152961,6.34797,2042.2,2040.5,20.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625224153760,2.20527,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224153861,5.54557,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224155714,7.75084,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224158322,7.75084,2041.7,2040.5,20.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625224158479,5.0,2041.6,2040.5,20.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625224158572,5.0,2041.6,2040.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625224158974,5.0,2041.6,2039.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224159123,1.0,2041.5,2039.6,15.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625224159825,2.20527,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224159973,5.39607,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224161829,7.60134,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224161929,5.39607,2040.6,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224163030,5.39607,2040.6,2039.6,15.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625224163381,5.39607,2040.6,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224163533,6.39607,2040.6,2038.7,7.54075631]
["bitfinex-derivatives","ETHF0:USTF0",1625224163740,6.39607,2040.6,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224163841,2.20527,2040.2,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224164842,2.20527,2040.2,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224165797,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224167559,1.0,2041.0,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224167662,5.0,2041.7,2039.8,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625224167764,20.9471,2041.5,2039.8,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625224167866,2.20527,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224169876,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224174682,2.20527,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224178349,2.20527,2040.6,2040.5,49.9077]
["bitfinex-derivatives","ETHF0:USTF0",1625224178810,2.20527,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224183327,2.20527,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224183878,2.20527,2041.0,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224185894,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224193260,4.66677,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224194515,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224198481,2.20527,2040.8,2040.7,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625224198834,2.20527,2041.0,2040.7,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625224199929,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224200780,2.20527,2041.4,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224201983,4.41054,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224202589,4.41054,2041.4,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224202734,7.82054,2041.4,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224203937,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224204189,2.20527,2041.4,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224206013,2.20527,2041.4,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224206564,2.87701319,2042.1,2041.2,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1625224207116,2.87701319,2042.1,2042.0,59.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625224207218,2.87701319,2042.1,2042.0,62.718]
["bitfinex-derivatives","ETHF0:USTF0",1625224207973,2.87685517,2042.2,2042.0,67.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625224208222,3.73991172,2042.4,2042.0,67.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625224208572,2.20527,2042.8,2042.0,67.12854]
["bitfinex-derivatives","ETHF0:USTF0",1625224208673,2.20527,2042.8,2042.1,17.807192]
["bitfinex-derivatives","ETHF0:USTF0",1625224209522,2.20527,2042.8,2042.0,63.90424]
["bitfinex-derivatives","ETHF0:USTF0",1625224210027,2.20527,2043.1,2042.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224210476,2.20527,2043.1,2042.9,45.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625224210729,2.20527,2043.1,2042.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224211178,5.85247,2043.1,2042.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224211279,5.85247,2043.1,2042.0,59.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625224211430,5.85247,2043.1,2041.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224211581,6.85247,2043.1,2040.6,57.73392955]
["bitfinex-derivatives","ETHF0:USTF0",1625224211883,6.85247,2043.1,2041.7,42.0175]
["bitfinex-derivatives","ETHF0:USTF0",1625224212033,5.85247,2043.1,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224212338,2.20527,2043.1,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224212885,2.20527,2043.1,2043.0,41.9887]
["bitfinex-derivatives","ETHF0:USTF0",1625224212986,2.20527,2043.1,2043.0,45.2321]
["bitfinex-derivatives","ETHF0:USTF0",1625224213890,2.20527,2043.1,2043.0,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1625224214041,2.20527,2043.1,2041.8,15.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625224214140,2.20527,2043.1,2041.8,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625224215297,2.20527,2043.1,2042.8,53.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625224215998,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224216099,2.20527,2043.1,2043.0,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625224217273,2.20527,2043.3,2043.0,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1625224218025,2.20527,2043.3,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224221888,2.20527,2043.3,2041.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224221989,4.82467,2043.3,2041.8,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625224222137,4.82467,2043.3,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224224146,4.82467,2043.3,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224224949,4.82467,2043.3,2043.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625224225101,4.82467,2043.3,2041.8,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625224225102,5.0,2043.2,2041.8,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625224225524,4.82467,2043.3,2041.8,14.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625224226079,2.20527,2042.1,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224226734,1.0,2043.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224226885,42.8611,2043.5,2042.0,20.119447]
["bitfinex-derivatives","ETHF0:USTF0",1625224227081,1.0,2043.6,2042.0,20.119447]
["bitfinex-derivatives","ETHF0:USTF0",1625224227231,2.3944,2043.7,2042.0,20.119447]
["bitfinex-derivatives","ETHF0:USTF0",1625224227683,2.3944,2043.7,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224227786,45.5253,2043.5,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224227884,50.5253,2043.5,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224228038,51.5016,2043.5,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224228135,4.41054,2042.1,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224228235,7.44034,2042.1,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224232499,5.72562095,2044.4,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224232602,5.72562095,2044.4,2042.0,5.74907]
["bitfinex-derivatives","ETHF0:USTF0",1625224232698,3.72165362,2044.0,2042.0,5.74907]
["bitfinex-derivatives","ETHF0:USTF0",1625224232900,3.72165362,2044.0,2042.8,46.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625224233199,10.48462095,2044.4,2042.8,46.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625224233200,8.4813052,2044.4,2042.8,46.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625224233649,1.0,2044.3,2042.8,46.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625224233799,1.0,2044.3,2042.9,17.755035]
["bitfinex-derivatives","ETHF0:USTF0",1625224233906,3.72157039,2044.9,2042.9,17.755035]
["bitfinex-derivatives","ETHF0:USTF0",1625224234002,8.72157039,2044.9,2042.9,17.755035]
["bitfinex-derivatives","ETHF0:USTF0",1625224234101,2.20527,2043.7,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224236125,4.41054,2043.7,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224239691,1.0,2044.5,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224239841,31.6772,2045.0,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224240141,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224242151,4.41054,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224247021,6.91794,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224249176,6.91794,2044.1,2042.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224249275,6.91794,2044.1,2042.2,98.071]
["bitfinex-derivatives","ETHF0:USTF0",1625224249377,1.0,2044.0,2042.2,16.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625224249978,42.342,2043.9,2042.2,16.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625224250129,43.342,2043.9,2042.2,16.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625224250229,2.20527,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224250329,5.81747,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224252234,8.02274,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224265487,3.6122,2043.0,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224265586,1.0,2043.8,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224265689,14.7502,2044.1,2042.9,5.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625224266349,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224266956,2.20527,2043.6,2043.5,59.68087]
["bitfinex-derivatives","ETHF0:USTF0",1625224268311,2.20527,2043.9,2043.5,61.88614]
["bitfinex-derivatives","ETHF0:USTF0",1625224268410,2.20527,2043.9,2043.5,65.05614]
["bitfinex-derivatives","ETHF0:USTF0",1625224270321,2.20527,2043.9,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224271923,2.20527,2043.9,2043.5,59.68087]
["bitfinex-derivatives","ETHF0:USTF0",1625224272368,4.41054,2043.9,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224274024,2.20527,2043.9,2043.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224281458,2.20527,2043.9,2043.8,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625224284167,2.20527,2044.2,2043.8,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625224284417,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224284920,2.20527,2044.2,2044.1,53.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625224288001,2.20527,2044.4,2044.1,53.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625224288099,1.0,2044.9,2044.1,53.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625224288198,11.74,2045.0,2044.1,53.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625224288449,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224289758,2.15097,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224290504,2.15097,2044.8,2044.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224292059,11.74,2045.0,2044.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224292914,11.74,2045.0,2044.8,17.808377]
["bitfinex-derivatives","ETHF0:USTF0",1625224293116,10.193,2045.7,2044.8,17.808377]
["bitfinex-derivatives","ETHF0:USTF0",1625224293214,10.193,2045.7,2044.8,22.808377]
["bitfinex-derivatives","ETHF0:USTF0",1625224294366,10.193,2045.7,2045.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224294516,10.193,2045.7,2045.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224299282,13.94527,2046.4,2046.1,54.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625224299842,13.94527,2046.4,2046.1,57.3128]
["bitfinex-derivatives","ETHF0:USTF0",1625224300544,13.94527,2046.4,2046.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224305705,13.94527,2046.4,2045.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224305804,16.49327,2046.4,2044.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224305955,1.0,2046.3,2044.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224306105,1.0,2046.3,2044.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224306353,1.0,2046.3,2045.1,57.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625224306503,14.94527,2046.4,2045.1,60.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625224306603,14.94527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224306707,13.94527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224306956,13.94527,2046.4,2046.3,45.68557]
["bitfinex-derivatives","ETHF0:USTF0",1625224307406,13.94527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224309107,13.94527,2046.4,2045.9,52.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625224309257,13.94527,2046.4,2045.1,58.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625224309258,17.07137,2046.4,2045.1,58.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625224309357,18.07137,2046.4,2045.1,57.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625224310662,18.07137,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224310764,17.07137,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224312669,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224318230,13.94527,2046.4,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224318332,13.94527,2046.4,2045.9,5.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625224318631,13.94527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224318731,13.94527,2046.4,2046.3,47.95037]
["bitfinex-derivatives","ETHF0:USTF0",1625224319282,13.94527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224324455,17.60917,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224326209,13.94527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224326659,13.94527,2046.4,2046.3,49.90307]
["bitfinex-derivatives","ETHF0:USTF0",1625224330217,11.74,2046.4,2046.3,49.90307]
["bitfinex-derivatives","ETHF0:USTF0",1625224331415,1.0,2047.0,2046.3,49.90307]
["bitfinex-derivatives","ETHF0:USTF0",1625224331516,13.94527,2047.1,2046.3,49.90307]
["bitfinex-derivatives","ETHF0:USTF0",1625224332822,13.94527,2047.1,2047.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224347368,13.94527,2047.1,2047.0,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1625224347615,11.74,2047.1,2047.0,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1625224348170,2.20527,2047.4,2047.0,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1625224348268,11.74,2048.5,2047.0,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1625224348521,1.0,2048.4,2047.0,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1625224348720,1.0,2048.4,2047.1,17.619127]
["bitfinex-derivatives","ETHF0:USTF0",1625224348819,2.20527,2048.0,2047.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224348969,2.20527,2048.0,2047.7,8.15124]
["bitfinex-derivatives","ETHF0:USTF0",1625224351873,2.20527,2048.0,2047.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224353530,2.20527,2048.0,2046.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224353628,14.2887,2047.8,2046.2,15.7837]
["bitfinex-derivatives","ETHF0:USTF0",1625224353731,1.0,2047.7,2046.2,15.7837]
["bitfinex-derivatives","ETHF0:USTF0",1625224353931,1.0,2047.7,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224354135,16.6583,2047.7,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224354236,16.6583,2047.7,2046.1,17.659634]
["bitfinex-derivatives","ETHF0:USTF0",1625224354334,15.6583,2047.7,2046.1,17.659634]
["bitfinex-derivatives","ETHF0:USTF0",1625224354432,1.0,2047.6,2046.1,17.659634]
["bitfinex-derivatives","ETHF0:USTF0",1625224354533,1.0,2047.6,2047.3,42.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625224354684,15.6583,2047.7,2047.3,42.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625224354835,4.41054,2047.4,2047.3,42.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625224356241,4.41054,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224356691,7.27844,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224356844,5.11434,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224356993,5.11434,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224357442,2.8679,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224357592,2.8679,2047.4,2047.3,49.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625224358755,11.74,2047.8,2047.3,49.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625224358853,4.41054,2047.4,2047.3,49.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625224359055,4.41054,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224359356,4.41054,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224359455,6.77424,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224360610,7.76004,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224360709,6.77424,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224360812,4.41054,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224360913,4.41054,2047.4,2047.3,55.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625224361012,4.41054,2047.4,2047.3,58.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625224362216,4.41054,2047.4,2047.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224365779,7.10114,2047.4,2047.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224366780,7.10114,2047.4,2047.3,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625224367540,4.41054,2047.4,2047.3,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625224367933,4.41054,2047.4,2047.1,6.72724]
["bitfinex-derivatives","ETHF0:USTF0",1625224368633,4.41054,2047.4,2047.2,47.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625224372344,11.74,2047.8,2047.2,47.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625224372993,13.94527,2047.8,2047.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224373144,13.94527,2047.8,2047.7,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1625224376516,11.74,2047.8,2047.7,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1625224377223,11.74,2047.8,2047.7,24.97779]
["bitfinex-derivatives","ETHF0:USTF0",1625224386564,11.74,2047.8,2047.7,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1625224387616,11.74,2047.8,2047.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224387719,11.74,2047.8,2047.2,47.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625224388420,11.74,2047.8,2047.3,17.732398]
["bitfinex-derivatives","ETHF0:USTF0",1625224389022,11.74,2047.8,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224389672,11.74,2047.8,2047.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625224389773,11.74,2047.8,2046.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1625224389879,15.3922,2047.8,2046.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224389980,16.3922,2047.8,2046.0,1.35884924]
["bitfinex-derivatives","ETHF0:USTF0",1625224390280,16.3922,2047.8,2045.6,1.36088422]
["bitfinex-derivatives","ETHF0:USTF0",1625224390430,16.3922,2047.8,2046.1,17.643429]
["bitfinex-derivatives","ETHF0:USTF0",1625224390682,16.3922,2047.8,2046.0,17.785652]
["bitfinex-derivatives","ETHF0:USTF0",1625224390881,16.3922,2047.8,2046.2,51.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625224390989,16.3922,2047.8,2046.2,69.001156]
["bitfinex-derivatives","ETHF0:USTF0",1625224391084,4.41054,2046.3,2046.2,71.206426]
["bitfinex-derivatives","ETHF0:USTF0",1625224391232,4.41054,2046.3,2046.2,53.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625224391533,3.25549832,2046.3,2046.2,71.145597]
["bitfinex-derivatives","ETHF0:USTF0",1625224391938,1.0,2047.0,2046.2,71.145597]
["bitfinex-derivatives","ETHF0:USTF0",1625224392037,1.0,2047.7,2046.2,71.145597]
["bitfinex-derivatives","ETHF0:USTF0",1625224392236,1.0,2047.7,2046.2,53.44357]
["bitfinex-derivatives","ETHF0:USTF0",1625224392538,1.0,2047.7,2046.3,17.817974]
["bitfinex-derivatives","ETHF0:USTF0",1625224392641,11.74,2047.8,2046.3,17.817974]
["bitfinex-derivatives","ETHF0:USTF0",1625224393138,11.74,2047.8,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224393139,2.20527,2046.8,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224394843,2.20527,2046.8,2046.6,3.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625224394941,2.20527,2046.8,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224395092,2.20527,2046.8,2046.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224395298,2.20527,2047.0,2046.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224395449,1.0,2047.7,2046.6,7.13814]
["bitfinex-derivatives","ETHF0:USTF0",1625224395592,11.74,2047.8,2046.6,7.13814]
["bitfinex-derivatives","ETHF0:USTF0",1625224395694,11.74,2047.8,2046.7,17.832187]
["bitfinex-derivatives","ETHF0:USTF0",1625224396092,11.74,2047.8,2046.7,18.798787]
["bitfinex-derivatives","ETHF0:USTF0",1625224396393,11.74,2047.8,2046.7,17.832187]
["bitfinex-derivatives","ETHF0:USTF0",1625224396744,11.74,2047.8,2046.7,22.832187]
["bitfinex-derivatives","ETHF0:USTF0",1625224396948,11.5164,2047.8,2046.7,22.832187]
["bitfinex-derivatives","ETHF0:USTF0",1625224397144,10.7414,2047.8,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224397245,10.7414,2047.8,2047.7,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625224399821,6.3602,2047.8,2047.7,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625224399925,6.3602,2047.8,2047.7,22.445591]
["bitfinex-derivatives","ETHF0:USTF0",1625224400076,5.4188,2047.8,2047.7,22.445591]
["bitfinex-derivatives","ETHF0:USTF0",1625224400929,11.74,2048.5,2047.7,22.445591]
["bitfinex-derivatives","ETHF0:USTF0",1625224401134,11.74,2048.5,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224401234,11.4538,2048.5,2048.4,12.45894]
["bitfinex-derivatives","ETHF0:USTF0",1625224401332,9.3164,2048.5,2048.4,12.45894]
["bitfinex-derivatives","ETHF0:USTF0",1625224401484,8.652,2049.2,2048.4,12.45894]
["bitfinex-derivatives","ETHF0:USTF0",1625224401634,2.20527,2049.6,2048.4,30.145073]
["bitfinex-derivatives","ETHF0:USTF0",1625224402091,2.20527,2049.6,2048.4,25.145073]
["bitfinex-derivatives","ETHF0:USTF0",1625224402342,2.15527,2049.6,2048.4,26.117273]
["bitfinex-derivatives","ETHF0:USTF0",1625224402439,11.74,2049.9,2048.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224402643,11.74,2049.9,2048.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224402791,1.4551,2049.9,2049.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224402989,1.4551,2049.9,2049.0,22.845306]
["bitfinex-derivatives","ETHF0:USTF0",1625224403090,1.4551,2049.9,2049.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224403189,1.4551,2049.9,2049.8,8.15534]
["bitfinex-derivatives","ETHF0:USTF0",1625224403440,0.0001,2049.9,2049.8,13.15534]
["bitfinex-derivatives","ETHF0:USTF0",1625224403541,0.0001,2049.9,2049.8,25.854195]
["bitfinex-derivatives","ETHF0:USTF0",1625224404091,0.0001,2049.9,2049.8,30.854195]
["bitfinex-derivatives","ETHF0:USTF0",1625224404542,0.0001,2049.9,2049.8,25.854195]
["bitfinex-derivatives","ETHF0:USTF0",1625224404848,1.0,2051.0,2050.5,44.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625224404996,29.784,2051.1,2050.5,44.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625224405096,16.10044,2050.6,2050.5,46.99477]
["bitfinex-derivatives","ETHF0:USTF0",1625224406001,16.10044,2050.6,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224406656,16.10044,2050.6,2050.5,47.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625224407104,16.10044,2050.6,2050.4,20.02924]
["bitfinex-derivatives","ETHF0:USTF0",1625224407307,16.10044,2050.6,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224407406,18.44614,2050.6,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224407505,16.24087,2050.6,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224407712,16.24087,2050.6,2050.5,47.2063]
["bitfinex-derivatives","ETHF0:USTF0",1625224408723,13.89517,2050.6,2050.5,47.2063]
["bitfinex-derivatives","ETHF0:USTF0",1625224409022,13.89517,2050.6,2050.5,64.932286]
["bitfinex-derivatives","ETHF0:USTF0",1625224409123,13.89517,2050.6,2050.5,17.725986]
["bitfinex-derivatives","ETHF0:USTF0",1625224409422,13.89517,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224409525,17.13767,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224409725,17.13767,2050.6,2049.8,44.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625224410027,17.13767,2050.6,2049.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224410379,17.13767,2050.6,2049.6,17.644976]
["bitfinex-derivatives","ETHF0:USTF0",1625224411130,17.13767,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224411231,13.89517,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224412084,13.89517,2050.6,2048.2,69.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625224412189,18.22857,2050.6,2048.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224412393,18.22857,2050.6,2048.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1625224412740,18.22857,2050.6,2049.0,17.586892]
["bitfinex-derivatives","ETHF0:USTF0",1625224412842,17.22857,2050.6,2049.0,17.586892]
["bitfinex-derivatives","ETHF0:USTF0",1625224412941,17.22857,2050.6,2048.6,22.79465]
["bitfinex-derivatives","ETHF0:USTF0",1625224413044,1.0,2050.5,2048.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224413141,2.20527,2049.6,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224413244,5.25777,2049.6,2049.1,17.566575]
["bitfinex-derivatives","ETHF0:USTF0",1625224413490,5.25777,2049.6,2048.7,17.818623]
["bitfinex-derivatives","ETHF0:USTF0",1625224413643,5.25777,2049.6,2048.5,17.638085]
["bitfinex-derivatives","ETHF0:USTF0",1625224413741,5.25777,2049.6,2048.3,22.793169]
["bitfinex-derivatives","ETHF0:USTF0",1625224413890,5.25777,2049.6,2048.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224414041,5.25777,2049.6,2048.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224414341,5.25777,2049.6,2049.2,45.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625224414542,5.25777,2049.6,2048.9,17.854529]
["bitfinex-derivatives","ETHF0:USTF0",1625224414744,5.25777,2049.6,2047.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224414847,5.25777,2049.6,2045.7,16.31646976]
["bitfinex-derivatives","ETHF0:USTF0",1625224414995,1.0,2049.5,2047.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625224415195,2.20527,2049.0,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224415300,2.20527,2049.6,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224415545,2.20527,2049.6,2048.7,17.843725]
["bitfinex-derivatives","ETHF0:USTF0",1625224415996,2.20527,2049.6,2049.0,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625224416346,2.20527,2049.6,2049.1,17.759249]
["bitfinex-derivatives","ETHF0:USTF0",1625224417199,2.20527,2049.2,2049.1,17.759249]
["bitfinex-derivatives","ETHF0:USTF0",1625224419053,2.20527,2049.2,2049.0,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625224419213,4.41054,2049.2,2049.0,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625224420059,4.41054,2049.2,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224420157,7.64674,2049.2,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224421008,7.64674,2049.2,2048.7,17.833756]
["bitfinex-derivatives","ETHF0:USTF0",1625224421116,7.64674,2049.2,2049.0,50.7017]
["bitfinex-derivatives","ETHF0:USTF0",1625224421207,4.41054,2049.2,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224422862,1.0,2050.0,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224422960,11.6899,2050.6,2049.4,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1625224423111,11.6899,2050.6,2049.4,44.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625224423212,2.20527,2049.5,2049.4,44.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625224425265,2.20527,2049.5,2049.4,46.21277]
["bitfinex-derivatives","ETHF0:USTF0",1625224430901,2.20527,2049.5,2049.4,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625224430996,2.20527,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224431110,2.20527,2049.5,2048.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1625224431263,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224431354,5.13857,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224436967,5.13857,2048.7,2047.6,51.424]
["bitfinex-derivatives","ETHF0:USTF0",1625224437318,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224437421,5.68327,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224439132,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224439273,4.41054,2048.7,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224439421,4.41054,2048.7,2048.1,5.37077]
["bitfinex-derivatives","ETHF0:USTF0",1625224439522,4.41054,2048.7,2048.1,23.035137]
["bitfinex-derivatives","ETHF0:USTF0",1625224441333,4.41054,2048.7,2048.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224443492,1.0,2049.6,2048.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224443593,1.0,2050.1,2048.6,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1625224443692,15.645,2050.2,2048.6,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1625224443843,13.2995,2050.2,2048.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224444041,11.74,2051.9,2049.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224444145,11.74,2051.9,2049.1,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625224444343,10.2149,2050.6,2049.1,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625224444443,11.74,2051.9,2049.1,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625224444543,11.74,2051.9,2049.2,22.78582]
["bitfinex-derivatives","ETHF0:USTF0",1625224444642,1.0,2051.8,2049.2,22.78582]
["bitfinex-derivatives","ETHF0:USTF0",1625224444794,9.457,2051.2,2049.2,23.76692]
["bitfinex-derivatives","ETHF0:USTF0",1625224444895,8.477,2051.2,2050.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224445042,11.74,2051.9,2050.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224445344,11.74,2051.9,2051.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224445444,11.74,2051.9,2051.8,7.33104]
["bitfinex-derivatives","ETHF0:USTF0",1625224445547,10.5483,2051.9,2051.8,7.33104]
["bitfinex-derivatives","ETHF0:USTF0",1625224445699,8.3966,2051.9,2051.8,12.33104]
["bitfinex-derivatives","ETHF0:USTF0",1625224445795,12.74,2052.6,2051.8,24.958995]
["bitfinex-derivatives","ETHF0:USTF0",1625224447253,12.74,2052.6,2052.0,58.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625224447401,12.74,2052.6,2052.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224448804,12.74,2052.6,2051.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224448954,15.412,2052.6,2050.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224449355,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224449506,5.24477,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224450154,4.27027,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224450306,4.27027,2051.5,2051.4,19.935414]
["bitfinex-derivatives","ETHF0:USTF0",1625224450508,0.37757,2051.5,2051.4,19.935414]
["bitfinex-derivatives","ETHF0:USTF0",1625224450608,1.0,2052.5,2051.4,19.935414]
["bitfinex-derivatives","ETHF0:USTF0",1625224450757,12.74,2052.6,2051.4,19.935414]
["bitfinex-derivatives","ETHF0:USTF0",1625224451108,12.74,2052.6,2051.4,23.359014]
["bitfinex-derivatives","ETHF0:USTF0",1625224451259,12.74,2052.6,2051.4,28.359014]
["bitfinex-derivatives","ETHF0:USTF0",1625224451357,14.94527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224452059,14.94527,2052.6,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224452207,18.28707,2052.6,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224452909,18.28707,2052.6,2050.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224453008,18.28707,2052.6,2050.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224453109,1.0,2052.5,2049.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224453311,1.0,2052.5,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224453410,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224453561,4.60157,2052.0,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224454565,4.60157,2052.0,2050.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224454661,4.60157,2052.0,2049.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625224455062,4.60157,2052.0,2049.8,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625224455261,4.60157,2052.0,2050.3,17.757906]
["bitfinex-derivatives","ETHF0:USTF0",1625224455365,2.20527,2051.5,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224457485,4.41054,2051.5,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224458774,4.41054,2051.5,2049.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224458876,4.41054,2051.5,2049.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224459080,4.41054,2051.5,2049.5,20.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625224459179,4.41054,2051.5,2049.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224459387,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224460896,4.98447,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224461450,7.18974,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224463712,7.18974,2050.9,2049.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224463809,7.18974,2050.9,2049.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224464263,7.18974,2050.9,2049.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224464670,7.18974,2050.9,2049.6,17.714647]
["bitfinex-derivatives","ETHF0:USTF0",1625224465473,2.20527,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224465926,2.7792,2050.9,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224466025,1.0,2051.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224466125,2.453,2051.7,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224466227,42.5215,2051.9,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224466984,47.5215,2051.9,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224467282,42.5215,2051.9,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224467484,2.20527,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224468786,5.60447,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224473056,2.20527,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224473156,1.0,2051.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224473268,1.0,2052.4,2050.2,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625224473363,1.0,2052.4,2050.3,48.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625224473460,2.20527,2051.0,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224473657,2.20527,2051.0,2050.3,65.94086]
["bitfinex-derivatives","ETHF0:USTF0",1625224473870,2.20527,2051.0,2050.3,48.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625224474007,30.3348,2052.5,2050.3,48.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625224474259,31.3348,2052.5,2050.3,48.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625224474507,31.3348,2052.5,2050.2,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625224474608,5.0,2052.4,2050.4,17.75602]
["bitfinex-derivatives","ETHF0:USTF0",1625224474759,34.4979,2052.5,2050.4,17.75602]
["bitfinex-derivatives","ETHF0:USTF0",1625224474858,34.4979,2052.5,2050.3,17.843454]
["bitfinex-derivatives","ETHF0:USTF0",1625224474960,39.2569,2052.5,2050.3,17.843454]
["bitfinex-derivatives","ETHF0:USTF0",1625224475159,44.2569,2052.5,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224475460,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224475560,4.64707,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224476622,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224476719,1.0,2052.4,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224476868,38.2569,2052.5,2050.6,19.863245]
["bitfinex-derivatives","ETHF0:USTF0",1625224476970,33.4979,2052.5,2050.6,19.863245]
["bitfinex-derivatives","ETHF0:USTF0",1625224477470,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224477670,3.3174,2051.4,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224478821,1.0,2052.4,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224478930,38.2569,2052.5,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224479131,33.4979,2052.5,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224479430,33.4979,2052.5,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224479534,2.20527,2051.1,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224480433,59.2206,2051.0,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224480984,59.2206,2051.0,2050.7,17.615477]
["bitfinex-derivatives","ETHF0:USTF0",1625224481185,2.20527,2051.1,2050.7,17.615477]
["bitfinex-derivatives","ETHF0:USTF0",1625224481538,2.20527,2051.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224482237,2.20527,2051.1,2049.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625224482338,5.93987,2051.1,2048.9,2.34278067]
["bitfinex-derivatives","ETHF0:USTF0",1625224482437,5.93987,2051.1,2048.9,1.34278067]
["bitfinex-derivatives","ETHF0:USTF0",1625224482689,5.93987,2051.1,2048.8,16.91709294]
["bitfinex-derivatives","ETHF0:USTF0",1625224482690,5.93987,2051.1,2048.8,16.38045684]
["bitfinex-derivatives","ETHF0:USTF0",1625224482888,5.93987,2051.1,2048.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224483089,5.93987,2051.1,2048.8,16.38045684]
["bitfinex-derivatives","ETHF0:USTF0",1625224483540,2.20527,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224483640,4.74657,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224485549,6.95184,2050.3,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224489074,0.9671,2051.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224489075,15.5939,2052.5,2050.2,11.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625224489175,14.1319,2052.5,2050.2,11.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625224489273,14.1319,2052.5,2050.4,1.15269341]
["bitfinex-derivatives","ETHF0:USTF0",1625224489375,14.1319,2052.5,2050.2,11.43487]
["bitfinex-derivatives","ETHF0:USTF0",1625224489474,13.6099,2052.5,2050.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224489574,13.6099,2052.5,2052.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224489724,13.6099,2052.5,2052.4,7.77924]
["bitfinex-derivatives","ETHF0:USTF0",1625224489974,5.1894,2052.5,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224490225,0.7006,2052.5,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224490323,9.8151,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224490425,9.46,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224490573,8.3474,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224491444,7.7473,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224491544,7.0216,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224491793,5.347,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224491895,4.3575,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224491995,3.5523,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224496552,6.2793,2052.6,2052.4,25.367142]
["bitfinex-derivatives","ETHF0:USTF0",1625224496700,6.2793,2052.6,2052.4,21.998442]
["bitfinex-derivatives","ETHF0:USTF0",1625224500970,3.5523,2052.6,2052.4,21.998442]
["bitfinex-derivatives","ETHF0:USTF0",1625224506336,2.20527,2053.2,2052.4,21.998442]
["bitfinex-derivatives","ETHF0:USTF0",1625224506438,11.74,2053.3,2052.4,21.998442]
["bitfinex-derivatives","ETHF0:USTF0",1625224507691,11.74,2053.3,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224511395,11.74,2053.3,2053.2,22.017095]
["bitfinex-derivatives","ETHF0:USTF0",1625224517008,11.74,2053.3,2053.2,24.785595]
["bitfinex-derivatives","ETHF0:USTF0",1625224518829,11.74,2053.3,2053.2,22.017095]
["bitfinex-derivatives","ETHF0:USTF0",1625224519185,11.74,2053.3,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224519328,11.74,2053.3,2051.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224519478,11.74,2053.3,2051.1,2.43029819]
["bitfinex-derivatives","ETHF0:USTF0",1625224519479,12.74,2053.3,2051.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625224519728,2.20527,2052.8,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224519882,5.87287,2052.8,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224520478,5.87287,2052.8,2051.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224521192,5.87287,2052.8,2051.8,17.62453]
["bitfinex-derivatives","ETHF0:USTF0",1625224521790,5.87287,2052.8,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224523743,2.20527,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224524447,4.52017,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224527506,4.52017,2052.7,2051.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224528255,4.52017,2052.7,2051.8,17.747781]
["bitfinex-derivatives","ETHF0:USTF0",1625224529261,4.52017,2052.7,2051.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224529758,2.20527,2051.8,2051.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224529859,4.64637,2051.8,2051.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224532589,4.64637,2051.8,2050.2,4.46093922]
["bitfinex-derivatives","ETHF0:USTF0",1625224532688,4.64637,2051.8,2050.4,16.071]
["bitfinex-derivatives","ETHF0:USTF0",1625224532938,4.64637,2051.8,2050.2,1.34106668]
["bitfinex-derivatives","ETHF0:USTF0",1625224533084,4.64637,2051.8,2050.0,1.34201217]
["bitfinex-derivatives","ETHF0:USTF0",1625224533184,5.64637,2051.8,2050.0,1.34201217]
["bitfinex-derivatives","ETHF0:USTF0",1625224533386,5.64637,2051.8,2050.3,17.823684]
["bitfinex-derivatives","ETHF0:USTF0",1625224533537,4.64637,2051.8,2050.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224533836,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224533937,5.09507,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224535837,7.30034,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224538408,7.30034,2051.0,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224539059,7.30034,2051.0,2049.7,43.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625224539159,7.30034,2051.0,2049.5,1.34526815]
["bitfinex-derivatives","ETHF0:USTF0",1625224539711,7.30034,2051.0,2049.4,1.34591334]
["bitfinex-derivatives","ETHF0:USTF0",1625224539808,7.30034,2051.0,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224539909,5.09507,2051.0,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224540060,5.09507,2051.0,2049.5,17.613588]
["bitfinex-derivatives","ETHF0:USTF0",1625224540411,5.09507,2051.0,2049.5,1.34558973]
["bitfinex-derivatives","ETHF0:USTF0",1625224540614,5.09507,2051.0,2049.4,1.88382563]
["bitfinex-derivatives","ETHF0:USTF0",1625224540615,5.09507,2051.0,2049.4,1.34547127]
["bitfinex-derivatives","ETHF0:USTF0",1625224540812,5.09507,2051.0,2049.6,17.642944]
["bitfinex-derivatives","ETHF0:USTF0",1625224541066,5.09507,2051.0,2049.4,1.34547127]
["bitfinex-derivatives","ETHF0:USTF0",1625224541176,5.09507,2051.0,2049.3,1.34669746]
["bitfinex-derivatives","ETHF0:USTF0",1625224541264,6.09507,2051.0,2049.3,1.34669746]
["bitfinex-derivatives","ETHF0:USTF0",1625224541763,6.09507,2051.0,2049.4,19.02296173]
["bitfinex-derivatives","ETHF0:USTF0",1625224541865,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224542013,5.96307,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224542113,4.81018824,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224543867,7.01545824,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224546234,3.7578,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224546334,1.0,2051.0,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224546434,31.079,2051.7,2050.1,5.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625224546783,31.079,2051.7,2050.2,17.71327]
["bitfinex-derivatives","ETHF0:USTF0",1625224547483,31.079,2051.7,2050.1,5.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625224547589,31.079,2051.7,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224547590,34.1395,2051.7,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224547791,79.9411,2051.7,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224547895,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224557069,4.56007,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224558973,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224559476,1.05228014,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224561828,1.05228014,2050.2,2050.1,3.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625224561929,1.05228014,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224563382,1.05228014,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224563593,1.05228014,2050.2,2048.8,2.34643471]
["bitfinex-derivatives","ETHF0:USTF0",1625224563708,1.05228014,2050.2,2048.8,1.34643471]
["bitfinex-derivatives","ETHF0:USTF0",1625224564103,2.20527,2049.6,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224564250,5.48697,2049.6,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224564852,5.48697,2049.6,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224566056,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224566505,5.48697,2049.6,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224568107,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224568558,2.20527,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224568909,2.20527,2049.3,2047.7,1.35318631]
["bitfinex-derivatives","ETHF0:USTF0",1625224569213,2.20527,2049.3,2047.6,1.35342852]
["bitfinex-derivatives","ETHF0:USTF0",1625224569313,3.20527,2049.3,2047.6,1.35342852]
["bitfinex-derivatives","ETHF0:USTF0",1625224569613,3.20527,2049.3,2047.7,17.716947]
["bitfinex-derivatives","ETHF0:USTF0",1625224569713,2.20527,2049.3,2047.7,17.716947]
["bitfinex-derivatives","ETHF0:USTF0",1625224570062,2.20527,2049.3,2047.6,17.796373]
["bitfinex-derivatives","ETHF0:USTF0",1625224570214,2.20527,2049.3,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224571315,2.20527,2049.3,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224571416,2.20527,2049.3,2047.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224571517,3.20527,2049.3,2047.4,1.35295658]
["bitfinex-derivatives","ETHF0:USTF0",1625224571666,3.20527,2049.3,2047.2,1.35229415]
["bitfinex-derivatives","ETHF0:USTF0",1625224572067,3.20527,2049.3,2047.3,17.645128]
["bitfinex-derivatives","ETHF0:USTF0",1625224572217,2.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224573624,2.20527,2048.0,2047.9,20.009536]
["bitfinex-derivatives","ETHF0:USTF0",1625224574170,4.41054,2048.0,2047.9,20.009536]
["bitfinex-derivatives","ETHF0:USTF0",1625224574521,3.25674865,2048.0,2047.9,20.009536]
["bitfinex-derivatives","ETHF0:USTF0",1625224574622,1.0,2048.9,2048.0,1.06997211]
["bitfinex-derivatives","ETHF0:USTF0",1625224574723,2.2944,2049.1,2048.0,1.06997211]
["bitfinex-derivatives","ETHF0:USTF0",1625224576178,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224576276,5.56267,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224578131,7.76794,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224584600,7.76794,2048.4,2048.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625224586860,7.76794,2048.4,2048.0,1.06997211]
["bitfinex-derivatives","ETHF0:USTF0",1625224588211,2.20527,2048.1,2048.0,1.06997211]
["bitfinex-derivatives","ETHF0:USTF0",1625224589714,1.05126026,2048.1,2048.0,1.06997211]
["bitfinex-derivatives","ETHF0:USTF0",1625224590267,1.05126026,2048.1,2048.0,3.27524211]
["bitfinex-derivatives","ETHF0:USTF0",1625224590614,1.05126026,2048.1,2048.0,1.06997211]
["bitfinex-derivatives","ETHF0:USTF0",1625224594321,4.55126026,2048.1,2048.0,1.06997211]
["bitfinex-derivatives","ETHF0:USTF0",1625224599235,4.55126026,2048.1,2048.0,7.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625224600486,4.55126026,2048.1,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224601087,4.55126026,2048.1,2046.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224601187,5.55126026,2048.1,2046.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625224601336,5.55126026,2048.1,2045.9,78.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625224601690,5.55126026,2048.1,2046.0,17.829336]
["bitfinex-derivatives","ETHF0:USTF0",1625224602292,2.20527,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224602742,1.0,2048.0,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224602843,3.5,2048.1,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224602995,8.4026,2048.8,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224603544,9.4026,2048.8,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224604345,2.20527,2047.2,2047.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224604997,1.05083619,2047.2,2047.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224605095,2.20527,2047.4,2047.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224605200,1.0,2048.8,2047.1,8.01104]
["bitfinex-derivatives","ETHF0:USTF0",1625224605500,1.0,2048.8,2047.6,46.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625224605601,15.863,2049.0,2047.6,50.0865]
["bitfinex-derivatives","ETHF0:USTF0",1625224606318,5.0,2048.9,2047.6,50.0865]
["bitfinex-derivatives","ETHF0:USTF0",1625224606419,2.20527,2047.7,2047.6,52.29177]
["bitfinex-derivatives","ETHF0:USTF0",1625224607471,2.20527,2047.7,2047.6,5.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625224607573,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224608272,2.20527,2047.7,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224608372,2.20527,2047.7,2047.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224610436,2.20527,2047.2,2047.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224614548,4.41054,2047.2,2047.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224617617,4.41054,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224618672,4.41054,2047.2,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224619121,4.41054,2047.2,2045.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224619221,4.41054,2047.2,2044.8,5.43416966]
["bitfinex-derivatives","ETHF0:USTF0",1625224619329,5.41054,2047.2,2044.8,5.43416966]
["bitfinex-derivatives","ETHF0:USTF0",1625224619426,10.41054,2047.2,2044.9,0.14900835]
["bitfinex-derivatives","ETHF0:USTF0",1625224619522,10.41054,2047.2,2045.2,1.36460992]
["bitfinex-derivatives","ETHF0:USTF0",1625224619979,10.41054,2047.2,2045.3,17.622249]
["bitfinex-derivatives","ETHF0:USTF0",1625224620428,5.41054,2047.2,2045.2,1.36460992]
["bitfinex-derivatives","ETHF0:USTF0",1625224620530,4.41054,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224620627,7.57164,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224620730,3.1611,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224621078,2.00608535,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224621277,2.00608535,2045.4,2045.2,17.855206]
["bitfinex-derivatives","ETHF0:USTF0",1625224621478,2.6316,2046.0,2045.2,17.855206]
["bitfinex-derivatives","ETHF0:USTF0",1625224622483,2.20527,2045.3,2045.2,17.855206]
["bitfinex-derivatives","ETHF0:USTF0",1625224622882,0.07913614,2045.4,2045.2,17.855206]
["bitfinex-derivatives","ETHF0:USTF0",1625224624236,0.07913614,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224624339,2.59213614,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224624490,2.59213614,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224628649,0.07913614,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224633624,2.20527,2045.7,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224634574,2.20527,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224635428,2.20527,2045.7,2045.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625224636080,1.04996265,2045.7,2045.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625224638884,1.04996265,2045.7,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224638983,3.64386265,2045.7,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224639384,3.64386265,2045.7,2044.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224640686,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224640786,6.00137,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224642299,6.00137,2045.1,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224642642,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224645547,2.20527,2045.1,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224645648,5.0,2046.4,2045.1,0.68320967]
["bitfinex-derivatives","ETHF0:USTF0",1625224646298,14.9456,2046.9,2045.1,0.68320967]
["bitfinex-derivatives","ETHF0:USTF0",1625224646499,19.9456,2046.9,2045.1,0.68320967]
["bitfinex-derivatives","ETHF0:USTF0",1625224646704,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224648710,4.41054,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224650112,7.16134,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224657291,7.16134,2045.8,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224658748,2.20527,2045.5,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224659148,1.04993161,2045.5,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224660758,2.20527,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224660907,4.65827,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224665787,2.453,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224665886,1.04993161,2045.5,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224666035,1.04993161,2045.5,2045.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625224666787,1.04993161,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224671053,1.04993161,2045.5,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224671153,3.81503161,2045.5,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224672813,2.20527,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224674266,1.04992556,2045.2,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224674417,1.04993161,2045.5,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224674519,1.04993161,2045.5,2045.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625224674816,1.04993161,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224676122,1.0,2046.6,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224676272,14.9456,2046.9,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224676623,14.9456,2046.9,2046.3,52.6312]
["bitfinex-derivatives","ETHF0:USTF0",1625224676722,14.9456,2046.9,2046.3,56.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625224676873,14.9456,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224677024,14.9456,2046.9,2046.8,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1625224677122,2.20527,2047.0,2046.8,5.06347]
["bitfinex-derivatives","ETHF0:USTF0",1625224678574,2.20527,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224678878,4.41054,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224683033,1.0,2047.8,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224683131,53.3881,2048.1,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224683582,5.0,2048.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224683682,8.2343,2048.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224684932,4.41054,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224685031,7.33444,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224688092,7.33444,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224691115,7.33444,2046.9,2045.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224691213,7.33444,2046.9,2045.6,1.38525872]
["bitfinex-derivatives","ETHF0:USTF0",1625224691214,12.33444,2046.9,2045.6,1.38525872]
["bitfinex-derivatives","ETHF0:USTF0",1625224691611,12.33444,2046.9,2045.5,1.93936221]
["bitfinex-derivatives","ETHF0:USTF0",1625224691612,12.33444,2046.9,2045.2,1.38685763]
["bitfinex-derivatives","ETHF0:USTF0",1625224691712,49.4368,2046.1,2045.2,1.38685763]
["bitfinex-derivatives","ETHF0:USTF0",1625224691814,52.0671,2046.1,2045.2,1.38685763]
["bitfinex-derivatives","ETHF0:USTF0",1625224692064,52.0671,2046.1,2045.1,2.38783435]
["bitfinex-derivatives","ETHF0:USTF0",1625224692414,52.0671,2046.1,2045.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224693014,2.20527,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224694975,4.41054,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224696727,61.51444,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224697833,4.41054,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224702007,4.41054,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224707026,4.41054,2045.7,2045.4,3.60158139]
["bitfinex-derivatives","ETHF0:USTF0",1625224707330,4.41054,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224712690,7.31064,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224744199,4.41054,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224744866,4.41054,2045.7,2045.6,59.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625224745818,4.41054,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224750131,7.33924,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224752992,7.33924,2045.7,2045.6,44.989]
["bitfinex-derivatives","ETHF0:USTF0",1625224753340,7.33924,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224759315,4.41054,2045.7,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224763481,1.0,2046.3,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224763579,3.265,2046.3,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224763980,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224765935,4.41054,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224769944,7.94914,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224777135,7.94914,2045.8,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224777637,7.94914,2045.8,2044.8,1.40280781]
["bitfinex-derivatives","ETHF0:USTF0",1625224777789,57.9126,2044.9,2044.8,1.40280781]
["bitfinex-derivatives","ETHF0:USTF0",1625224777888,61.6992,2044.9,2044.7,1.40311805]
["bitfinex-derivatives","ETHF0:USTF0",1625224778092,63.90447,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224778189,63.90447,2044.9,2044.7,1.40311805]
["bitfinex-derivatives","ETHF0:USTF0",1625224778341,63.90447,2044.9,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224779239,5.99187,2044.9,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224779346,2.20527,2044.9,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224779497,2.20527,2044.9,2044.6,3.60983583]
["bitfinex-derivatives","ETHF0:USTF0",1625224779792,2.20527,2044.9,2044.8,49.2699]
["bitfinex-derivatives","ETHF0:USTF0",1625224779895,2.20527,2044.9,2044.6,3.60983583]
["bitfinex-derivatives","ETHF0:USTF0",1625224779993,2.20527,2044.8,2044.6,3.60983583]
["bitfinex-derivatives","ETHF0:USTF0",1625224780143,2.20527,2044.8,2044.7,1.40386098]
["bitfinex-derivatives","ETHF0:USTF0",1625224781895,52.10897,2044.8,2044.7,1.40386098]
["bitfinex-derivatives","ETHF0:USTF0",1625224782247,52.10897,2044.8,2044.4,1.4078657]
["bitfinex-derivatives","ETHF0:USTF0",1625224782446,54.92427,2044.8,2044.4,1.4078657]
["bitfinex-derivatives","ETHF0:USTF0",1625224782548,54.92427,2044.8,2044.5,1.40672677]
["bitfinex-derivatives","ETHF0:USTF0",1625224782998,54.92427,2044.8,2044.4,1.40713726]
["bitfinex-derivatives","ETHF0:USTF0",1625224784004,54.92427,2044.8,2044.3,3.61183097]
["bitfinex-derivatives","ETHF0:USTF0",1625224784149,2.20527,2044.4,2044.3,3.61183097]
["bitfinex-derivatives","ETHF0:USTF0",1625224784300,2.20527,2044.4,2044.3,4.174196]
["bitfinex-derivatives","ETHF0:USTF0",1625224784605,2.20527,2044.4,2044.3,3.61116384]
["bitfinex-derivatives","ETHF0:USTF0",1625224786052,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224786354,2.20527,2044.4,2044.3,3.61092208]
["bitfinex-derivatives","ETHF0:USTF0",1625224786505,2.20527,2044.4,2044.3,47.18272208]
["bitfinex-derivatives","ETHF0:USTF0",1625224786706,2.20527,2044.4,2044.3,47.74401591]
["bitfinex-derivatives","ETHF0:USTF0",1625224787609,2.20527,2044.4,2044.3,48.58573741]
["bitfinex-derivatives","ETHF0:USTF0",1625224788573,2.20527,2044.4,2044.3,47.74257701]
["bitfinex-derivatives","ETHF0:USTF0",1625224789675,2.20527,2044.4,2044.3,4.17077701]
["bitfinex-derivatives","ETHF0:USTF0",1625224790126,2.20527,2044.4,2044.3,7.15147701]
["bitfinex-derivatives","ETHF0:USTF0",1625224790826,2.20527,2044.8,2044.3,7.15147701]
["bitfinex-derivatives","ETHF0:USTF0",1625224791284,2.20527,2044.8,2044.4,1.40392564]
["bitfinex-derivatives","ETHF0:USTF0",1625224791837,2.20527,2044.8,2044.3,6.59026406]
["bitfinex-derivatives","ETHF0:USTF0",1625224792188,4.41054,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224793240,4.41054,2044.8,2044.7,5.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625224794040,4.41054,2044.8,2044.7,65.39337]
["bitfinex-derivatives","ETHF0:USTF0",1625224794540,1.0,2045.4,2044.7,65.39337]
["bitfinex-derivatives","ETHF0:USTF0",1625224794644,2.4390014,2045.8,2044.7,65.39337]
["bitfinex-derivatives","ETHF0:USTF0",1625224794742,1.4390014,2045.8,2044.7,65.39337]
["bitfinex-derivatives","ETHF0:USTF0",1625224795144,1.43893768,2045.9,2044.7,66.79509077]
["bitfinex-derivatives","ETHF0:USTF0",1625224796045,2.43891888,2046.0,2044.7,66.79509077]
["bitfinex-derivatives","ETHF0:USTF0",1625224796147,2.20527,2045.6,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224796247,2.20527,2045.6,2045.4,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625224797951,2.20527,2045.6,2045.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625224798053,2.20527,2045.6,2044.9,1.40138399]
["bitfinex-derivatives","ETHF0:USTF0",1625224798152,2.20527,2045.6,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224798604,2.20527,2045.6,2045.5,49.6328]
["bitfinex-derivatives","ETHF0:USTF0",1625224799104,2.20527,2045.6,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224799706,2.20527,2045.6,2045.2,4.60937]
["bitfinex-derivatives","ETHF0:USTF0",1625224799807,2.20527,2045.6,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224800107,2.20527,2045.3,2045.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224802027,2.20527,2045.6,2045.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224802125,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224807298,2.20527,2045.6,2045.5,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1625224807500,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224807853,2.20527,2045.6,2045.0,1.40425044]
["bitfinex-derivatives","ETHF0:USTF0",1625224808150,2.20527,2045.6,2044.9,1.96595061]
["bitfinex-derivatives","ETHF0:USTF0",1625224808151,4.41054,2045.1,2044.9,3.60992957]
["bitfinex-derivatives","ETHF0:USTF0",1625224810302,4.41054,2045.1,2044.9,1.40465957]
["bitfinex-derivatives","ETHF0:USTF0",1625224813009,4.41054,2045.1,2044.8,1.40296514]
["bitfinex-derivatives","ETHF0:USTF0",1625224814161,4.41054,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224814262,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224814410,5.98627,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224816714,5.98627,2044.8,2044.5,1.40365156]
["bitfinex-derivatives","ETHF0:USTF0",1625224817165,5.98627,2044.8,2044.3,1.40412579]
["bitfinex-derivatives","ETHF0:USTF0",1625224817270,58.1409,2044.6,2044.3,1.40412579]
["bitfinex-derivatives","ETHF0:USTF0",1625224817563,5.98627,2044.8,2044.3,1.40412579]
["bitfinex-derivatives","ETHF0:USTF0",1625224818114,57.82267,2044.8,2044.3,1.40412579]
["bitfinex-derivatives","ETHF0:USTF0",1625224818265,5.98627,2044.8,2044.3,1.40412579]
["bitfinex-derivatives","ETHF0:USTF0",1625224818368,2.20527,2044.4,2044.3,1.40412579]
["bitfinex-derivatives","ETHF0:USTF0",1625224820467,2.20527,2044.4,2044.2,1.4017597]
["bitfinex-derivatives","ETHF0:USTF0",1625224822281,2.20527,2044.3,2044.2,1.4017597]
["bitfinex-derivatives","ETHF0:USTF0",1625224822786,5.92347,2044.3,2044.2,1.4017597]
["bitfinex-derivatives","ETHF0:USTF0",1625224823491,5.92347,2044.3,2044.1,1.40205855]
["bitfinex-derivatives","ETHF0:USTF0",1625224825844,5.92347,2044.3,2044.0,1.40080536]
["bitfinex-derivatives","ETHF0:USTF0",1625224826352,2.20527,2044.1,2044.0,1.40080536]
["bitfinex-derivatives","ETHF0:USTF0",1625224828410,2.20527,2044.1,2044.0,3.60607536]
["bitfinex-derivatives","ETHF0:USTF0",1625224829812,5.24267,2044.1,2044.0,3.60607536]
["bitfinex-derivatives","ETHF0:USTF0",1625224830318,5.24267,2044.1,2044.0,1.40080536]
["bitfinex-derivatives","ETHF0:USTF0",1625224831923,5.24267,2044.1,2043.9,1.39854828]
["bitfinex-derivatives","ETHF0:USTF0",1625224832374,5.24267,2044.1,2043.9,3.60381828]
["bitfinex-derivatives","ETHF0:USTF0",1625224832574,5.24267,2044.1,2044.0,1.39854417]
["bitfinex-derivatives","ETHF0:USTF0",1625224833125,5.24267,2044.1,2043.9,1.3986954]
["bitfinex-derivatives","ETHF0:USTF0",1625224834382,5.24267,2044.1,2043.9,3.6039654]
["bitfinex-derivatives","ETHF0:USTF0",1625224834892,2.20527,2044.1,2043.9,3.6039654]
["bitfinex-derivatives","ETHF0:USTF0",1625224836809,2.20527,2044.3,2044.0,1.39817576]
["bitfinex-derivatives","ETHF0:USTF0",1625224837008,2.20527,2044.3,2044.0,4.17127576]
["bitfinex-derivatives","ETHF0:USTF0",1625224837209,2.20527,2044.3,2044.1,1.39790052]
["bitfinex-derivatives","ETHF0:USTF0",1625224837458,2.20527,2044.3,2044.0,4.17108524]
["bitfinex-derivatives","ETHF0:USTF0",1625224837760,2.20527,2044.3,2044.2,42.9624]
["bitfinex-derivatives","ETHF0:USTF0",1625224838210,1.0,2045.2,2044.2,42.9624]
["bitfinex-derivatives","ETHF0:USTF0",1625224838313,15.6165,2045.3,2044.2,44.35942653]
["bitfinex-derivatives","ETHF0:USTF0",1625224838412,15.6165,2045.3,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224838563,15.6165,2045.3,2045.2,5.03987]
["bitfinex-derivatives","ETHF0:USTF0",1625224838665,2.20527,2045.4,2045.2,5.03987]
["bitfinex-derivatives","ETHF0:USTF0",1625224838766,2.20527,2045.4,2045.2,62.15427]
["bitfinex-derivatives","ETHF0:USTF0",1625224839267,2.20527,2045.4,2045.2,5.03987]
["bitfinex-derivatives","ETHF0:USTF0",1625224840619,2.20527,2045.4,2044.6,1.39604842]
["bitfinex-derivatives","ETHF0:USTF0",1625224840821,2.20527,2045.4,2044.4,1.39931298]
["bitfinex-derivatives","ETHF0:USTF0",1625224841272,2.20527,2045.4,2044.3,1.39980424]
["bitfinex-derivatives","ETHF0:USTF0",1625224842434,2.20527,2045.4,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224844541,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224846650,4.41054,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224847603,4.41054,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224847706,4.41054,2044.8,2044.3,1.39903757]
["bitfinex-derivatives","ETHF0:USTF0",1625224848154,44.6831,2044.4,2044.3,1.39903757]
["bitfinex-derivatives","ETHF0:USTF0",1625224848256,44.6831,2044.4,2043.0,15.1026]
["bitfinex-derivatives","ETHF0:USTF0",1625224848257,47.1515,2044.4,2044.0,1.40102808]
["bitfinex-derivatives","ETHF0:USTF0",1625224848506,2.4684,2044.4,2044.0,1.40102808]
["bitfinex-derivatives","ETHF0:USTF0",1625224848608,2.4684,2044.4,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224848708,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224850663,4.41054,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224859338,4.41054,2044.2,2044.1,3.60636625]
["bitfinex-derivatives","ETHF0:USTF0",1625224860101,4.41054,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224860449,4.41054,2044.2,2044.1,3.60666362]
["bitfinex-derivatives","ETHF0:USTF0",1625224860902,4.41054,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224862256,4.41054,2044.2,2044.1,3.60697717]
["bitfinex-derivatives","ETHF0:USTF0",1625224863110,4.41054,2044.2,2044.1,4.16754985]
["bitfinex-derivatives","ETHF0:USTF0",1625224864012,4.41054,2044.2,2044.1,3.60719229]
["bitfinex-derivatives","ETHF0:USTF0",1625224864765,4.41054,2044.2,2044.1,4.16802291]
["bitfinex-derivatives","ETHF0:USTF0",1625224866165,4.41054,2044.2,2044.1,46.01422291]
["bitfinex-derivatives","ETHF0:USTF0",1625224867973,4.41054,2044.2,2044.1,4.16802291]
["bitfinex-derivatives","ETHF0:USTF0",1625224869176,4.41054,2044.2,2044.1,3.60844101]
["bitfinex-derivatives","ETHF0:USTF0",1625224869473,4.41054,2044.2,2044.1,4.16924413]
["bitfinex-derivatives","ETHF0:USTF0",1625224873435,4.41054,2044.2,2044.1,3.61017107]
["bitfinex-derivatives","ETHF0:USTF0",1625224874391,4.41054,2044.2,2044.1,1.40490107]
["bitfinex-derivatives","ETHF0:USTF0",1625224874995,4.41054,2044.2,2044.0,1.40480278]
["bitfinex-derivatives","ETHF0:USTF0",1625224875353,4.41054,2044.2,2044.1,1.40453508]
["bitfinex-derivatives","ETHF0:USTF0",1625224876111,4.41054,2044.2,2044.0,1.40483977]
["bitfinex-derivatives","ETHF0:USTF0",1625224876863,4.41054,2044.2,2043.9,3.61040748]
["bitfinex-derivatives","ETHF0:USTF0",1625224882328,4.41054,2044.2,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224887287,4.41054,2044.2,2043.9,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625224887847,4.41054,2044.2,2043.9,7.31447256]
["bitfinex-derivatives","ETHF0:USTF0",1625224888840,1.0,2044.7,2043.9,7.31447256]
["bitfinex-derivatives","ETHF0:USTF0",1625224888940,1.43951909,2045.2,2043.9,7.31447256]
["bitfinex-derivatives","ETHF0:USTF0",1625224889043,1.0,2045.2,2044.0,1.40258299]
["bitfinex-derivatives","ETHF0:USTF0",1625224889144,2.20527,2044.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224889542,2.20527,2044.6,2044.5,51.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625224889650,2.20527,2044.6,2044.5,54.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625224889792,2.20527,2044.6,2044.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1625224895070,2.20527,2044.6,2044.1,53.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625224895171,2.20527,2044.2,2043.9,7.31549416]
["bitfinex-derivatives","ETHF0:USTF0",1625224895570,2.20527,2044.2,2044.0,1.40420389]
["bitfinex-derivatives","ETHF0:USTF0",1625224895971,2.20527,2044.2,2043.9,7.31593936]
["bitfinex-derivatives","ETHF0:USTF0",1625224896719,2.20527,2044.2,2043.9,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625224897180,2.20527,2044.0,2043.9,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625224897683,2.20527,2044.0,2043.9,7.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1625224899937,2.20527,2044.0,2043.9,5.11122368]
["bitfinex-derivatives","ETHF0:USTF0",1625224900140,2.20527,2044.0,2043.9,5.67431276]
["bitfinex-derivatives","ETHF0:USTF0",1625224900439,2.20527,2044.0,2043.9,5.1128662]
["bitfinex-derivatives","ETHF0:USTF0",1625224901944,2.20527,2044.0,2043.9,5.67568739]
["bitfinex-derivatives","ETHF0:USTF0",1625224902943,2.20527,2044.0,2043.9,5.11236867]
["bitfinex-derivatives","ETHF0:USTF0",1625224903693,2.20527,2044.0,2043.9,5.67411629]
["bitfinex-derivatives","ETHF0:USTF0",1625224907055,2.20527,2044.0,2043.9,61.42321629]
["bitfinex-derivatives","ETHF0:USTF0",1625224907204,2.20527,2044.0,2043.9,60.86061073]
["bitfinex-derivatives","ETHF0:USTF0",1625224907504,2.20527,2044.0,2043.9,5.11151073]
["bitfinex-derivatives","ETHF0:USTF0",1625224908211,2.20527,2044.0,2043.9,57.88171073]
["bitfinex-derivatives","ETHF0:USTF0",1625224908312,2.20527,2044.0,2043.9,5.11151073]
["bitfinex-derivatives","ETHF0:USTF0",1625224909016,2.20527,2044.0,2043.9,57.87141073]
["bitfinex-derivatives","ETHF0:USTF0",1625224910424,2.20527,2044.0,2043.9,5.11151073]
["bitfinex-derivatives","ETHF0:USTF0",1625224912632,2.20527,2044.0,2043.9,59.79161073]
["bitfinex-derivatives","ETHF0:USTF0",1625224912883,2.20527,2044.0,2043.9,58.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625224913031,2.20527,2044.0,2043.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625224913132,2.20527,2044.0,2043.8,1.96757503]
["bitfinex-derivatives","ETHF0:USTF0",1625224913281,2.20527,2044.0,2043.9,1.40516343]
["bitfinex-derivatives","ETHF0:USTF0",1625224913786,2.20527,2044.0,2043.8,1.40547168]
["bitfinex-derivatives","ETHF0:USTF0",1625224916639,2.20527,2044.0,2043.9,60.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625224917941,2.20527,2044.0,2043.7,4.97592336]
["bitfinex-derivatives","ETHF0:USTF0",1625224918441,2.20527,2044.0,2043.8,1.40326175]
["bitfinex-derivatives","ETHF0:USTF0",1625224919240,2.20527,2044.0,2043.7,1.40338906]
["bitfinex-derivatives","ETHF0:USTF0",1625224919441,2.20527,2043.8,2043.7,1.40338906]
["bitfinex-derivatives","ETHF0:USTF0",1625224920250,2.20527,2043.8,2043.6,1.96474468]
["bitfinex-derivatives","ETHF0:USTF0",1625224920699,2.20527,2043.8,2043.7,1.40293438]
["bitfinex-derivatives","ETHF0:USTF0",1625224923555,2.20527,2043.8,2043.7,1.96065876]
["bitfinex-derivatives","ETHF0:USTF0",1625224923854,2.20527,2044.0,2043.7,1.96065876]
["bitfinex-derivatives","ETHF0:USTF0",1625224924058,2.44099717,2044.8,2043.7,1.96065876]
["bitfinex-derivatives","ETHF0:USTF0",1625224924156,1.44099717,2044.8,2043.7,1.96065876]
["bitfinex-derivatives","ETHF0:USTF0",1625224924508,5.18951082,2045.1,2044.1,1.39880914]
["bitfinex-derivatives","ETHF0:USTF0",1625224924607,5.18951082,2045.1,2044.1,4.80020914]
["bitfinex-derivatives","ETHF0:USTF0",1625224924915,3.74869977,2045.1,2044.2,1.39833015]
["bitfinex-derivatives","ETHF0:USTF0",1625224925008,3.74869977,2045.1,2044.7,48.4932]
["bitfinex-derivatives","ETHF0:USTF0",1625224925110,3.74869977,2045.1,2044.7,50.8268]
["bitfinex-derivatives","ETHF0:USTF0",1625224925260,3.74869977,2045.1,2044.7,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1625224925461,4.41054,2044.8,2044.7,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1625224925817,2.20527,2044.8,2044.7,61.04]
["bitfinex-derivatives","ETHF0:USTF0",1625224927478,2.20527,2044.8,2044.7,63.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625224929597,3.74869977,2045.1,2044.7,63.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625224930350,3.43899977,2045.1,2044.7,63.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625224930502,9.977e-05,2045.1,2044.7,63.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625224930602,0.0001841,2045.3,2044.7,63.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625224930702,0.0001841,2045.3,2044.7,64.63981677]
["bitfinex-derivatives","ETHF0:USTF0",1625224931102,0.0001841,2045.3,2044.8,0.72243773]
["bitfinex-derivatives","ETHF0:USTF0",1625224931353,2.98091452,2045.5,2045.2,1.9492112]
["bitfinex-derivatives","ETHF0:USTF0",1625224931452,2.98091452,2045.5,2045.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224931551,1.452e-05,2045.5,2045.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224932669,1.452e-05,2045.5,2045.4,5.80244059]
["bitfinex-derivatives","ETHF0:USTF0",1625224933318,1.452e-05,2045.5,2045.4,7.18983384]
["bitfinex-derivatives","ETHF0:USTF0",1625224934068,2.20527,2046.6,2045.4,6.35520499]
["bitfinex-derivatives","ETHF0:USTF0",1625224934224,2.43790021,2046.9,2045.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224934325,1.43790021,2046.9,2045.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224934576,1.43773997,2047.2,2046.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224934675,1.43773997,2047.2,2047.1,43.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625224934775,1.43773997,2047.2,2047.1,46.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625224934925,6.19666801,2047.3,2047.1,46.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625224935124,1.43766801,2047.3,2047.1,46.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625224935226,2.01273521,2047.4,2047.1,46.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625224935227,1.4375956,2047.4,2047.1,46.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625224935527,1.4375956,2047.4,2047.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224935778,1.43739815,2047.7,2047.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224936085,1.43495314,2048.0,2047.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224936736,2.20527,2048.3,2047.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224936832,2.20527,2048.3,2047.9,46.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625224936933,2.20527,2048.3,2047.9,49.7389]
["bitfinex-derivatives","ETHF0:USTF0",1625224937387,3.63988445,2048.5,2047.9,49.7389]
["bitfinex-derivatives","ETHF0:USTF0",1625224937486,3.63988445,2048.5,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625224937786,3.63988445,2048.5,2048.4,8.16774]
["bitfinex-derivatives","ETHF0:USTF0",1625224937935,2.20527,2048.5,2048.4,8.16774]
["bitfinex-derivatives","ETHF0:USTF0",1625224938085,1.43153209,2048.9,2048.4,8.16774]
["bitfinex-derivatives","ETHF0:USTF0",1625224938238,17.28300833,2049.0,2048.4,8.16774]
["bitfinex-derivatives","ETHF0:USTF0",1625224938536,17.28300833,2049.0,2048.6,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625224938739,15.8515,2049.0,2048.6,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625224938836,1.43145374,2049.1,2048.6,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625224939188,1.43145374,2049.1,2048.4,8.16774]
["bitfinex-derivatives","ETHF0:USTF0",1625224939438,1.43145789,2049.0,2048.4,8.16774]
["bitfinex-derivatives","ETHF0:USTF0",1625224939537,2.20527,2048.9,2048.4,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625224939638,2.20527,2048.9,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224941542,51.9937,2048.8,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224942850,2.20527,2048.9,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224943507,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224947323,2.20527,2048.9,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224947476,5.73837,2048.9,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224947575,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224947675,2.20527,2048.5,2047.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224947828,3.20527,2048.5,2047.1,67.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625224948026,2.20527,2048.5,2047.1,67.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625224949584,2.20527,2048.5,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224951685,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224989995,5.759,2049.0,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625224990146,16.6406,2049.3,2048.3,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625224990244,15.6406,2049.3,2048.3,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625224990947,52.3275,2049.1,2048.3,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625224991500,15.6406,2049.3,2048.3,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625224991698,8.6924,2050.4,2048.3,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625224991800,0.43298872,2050.3,2048.3,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625224991900,0.43298872,2050.3,2048.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224992154,14.927,2050.5,2048.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224992355,14.927,2050.5,2048.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625224992455,14.927,2050.5,2048.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625224992604,14.927,2050.5,2050.4,60.2415]
["bitfinex-derivatives","ETHF0:USTF0",1625224992710,14.927,2050.5,2050.4,64.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625224993754,14.927,2050.5,2050.4,68.42194]
["bitfinex-derivatives","ETHF0:USTF0",1625224994006,14.927,2050.5,2050.4,8.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625225001175,14.927,2050.5,2050.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225001735,14.927,2050.5,2050.4,7.85274]
["bitfinex-derivatives","ETHF0:USTF0",1625225008514,14.927,2050.5,2050.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225008615,14.927,2050.5,2050.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225008928,59.6875,2050.5,2050.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225009268,14.927,2050.5,2050.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225009570,14.927,2050.5,2050.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225009668,14.927,2050.5,2050.4,8.39444]
["bitfinex-derivatives","ETHF0:USTF0",1625225010119,14.927,2050.5,2050.4,51.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625225011023,14.927,2050.5,2050.4,8.39444]
["bitfinex-derivatives","ETHF0:USTF0",1625225011523,14.927,2050.5,2050.4,7.39444]
["bitfinex-derivatives","ETHF0:USTF0",1625225012276,14.927,2050.5,2050.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225013490,14.927,2050.5,2048.9,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625225013591,1.0,2050.4,2048.9,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625225013988,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225014189,4.82087,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225015643,4.82087,2049.6,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225015941,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225026099,2.20527,2049.4,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225028012,2.20527,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225028558,2.20527,2049.1,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225030061,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225030966,2.20527,2048.7,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225031562,56.8407,2048.4,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225031813,2.20527,2048.7,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225031912,2.20527,2048.7,2048.2,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625225032022,2.20527,2048.3,2048.2,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625225032214,2.20527,2048.3,2048.2,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625225032414,2.20527,2048.3,2048.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625225032564,59.04597,2048.3,2048.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625225032914,2.20527,2048.3,2048.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625225033015,2.20527,2048.3,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225033666,2.20527,2048.3,2048.2,55.4087]
["bitfinex-derivatives","ETHF0:USTF0",1625225034015,2.20527,2048.3,2048.2,57.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625225034668,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225034768,2.20527,2048.3,2048.2,5.23607]
["bitfinex-derivatives","ETHF0:USTF0",1625225035319,2.20527,2048.3,2048.2,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1625225038826,2.20527,2048.3,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225040031,2.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225042084,2.20527,2048.0,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225042183,5.04867,2048.0,2046.9,44.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625225042335,5.04867,2048.0,2046.0,1.36257397]
["bitfinex-derivatives","ETHF0:USTF0",1625225042434,11.04867,2048.0,2046.0,1.36257397]
["bitfinex-derivatives","ETHF0:USTF0",1625225042733,11.04867,2048.0,2045.8,1.36363012]
["bitfinex-derivatives","ETHF0:USTF0",1625225043285,11.04867,2048.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225043836,6.04867,2048.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225044036,11.04867,2048.0,2045.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225044136,2.20527,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225044888,1.05057846,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225046304,3.97927846,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225046549,3.97927846,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225047404,3.97927846,2046.8,2045.8,43.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625225047503,3.97927846,2046.8,2045.7,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625225048008,52.2634,2046.6,2045.7,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625225048107,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225048207,2.20527,2046.3,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225048814,5.91917,2046.3,2045.1,1.36634475]
["bitfinex-derivatives","ETHF0:USTF0",1625225048968,10.91917,2046.3,2045.1,1.36634475]
["bitfinex-derivatives","ETHF0:USTF0",1625225049211,10.91917,2046.3,2044.8,16.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625225049212,5.91917,2046.3,2044.8,16.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625225050162,2.20527,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225052168,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225052267,2.20527,2045.7,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225052367,2.20527,2045.7,2045.5,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625225054121,2.20527,2045.6,2045.5,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625225054674,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225055478,2.20527,2045.6,2045.0,57.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625225055729,2.20527,2045.6,2044.5,1.36733059]
["bitfinex-derivatives","ETHF0:USTF0",1625225056130,2.20527,2045.6,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225057933,2.20527,2045.6,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225058135,2.20527,2045.4,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225058537,1.52205781,2045.6,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225058738,15.2529,2046.2,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225060111,20.2529,2046.2,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225060212,4.41054,2045.4,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225060712,3.25511927,2045.4,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225061764,1.04984927,2045.4,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225067687,16.2529,2046.2,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225067790,15.2529,2046.2,2045.3,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625225068186,2.20527,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225070240,4.41054,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225070340,6.65473,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225070691,3.76607242,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225071893,3.76607242,2045.4,2045.3,56.93857]
["bitfinex-derivatives","ETHF0:USTF0",1625225071993,3.76607242,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225072248,5.97134242,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225072345,3.76607242,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225074260,5.97134242,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225075912,4.81589827,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225076011,4.81589827,2045.4,2045.3,5.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625225083886,2.61062827,2045.4,2045.3,5.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625225083984,8.86,2045.7,2045.3,5.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625225084289,8.86,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225084586,8.86,2046.0,2045.6,50.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625225085041,8.86,2046.0,2045.7,17.841306]
["bitfinex-derivatives","ETHF0:USTF0",1625225085941,17.3985,2046.2,2045.7,17.841306]
["bitfinex-derivatives","ETHF0:USTF0",1625225086292,17.3985,2046.2,2046.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225086393,17.3985,2046.2,2046.1,7.81474]
["bitfinex-derivatives","ETHF0:USTF0",1625225090614,14.1537,2046.2,2046.1,7.81474]
["bitfinex-derivatives","ETHF0:USTF0",1625225091011,12.99887915,2046.2,2046.1,7.81474]
["bitfinex-derivatives","ETHF0:USTF0",1625225095096,6.02497915,2046.2,2046.1,7.81474]
["bitfinex-derivatives","ETHF0:USTF0",1625225095443,8.86,2046.8,2046.1,7.81474]
["bitfinex-derivatives","ETHF0:USTF0",1625225095842,8.86,2046.8,2046.4,54.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625225096394,4.7638,2046.5,2046.4,56.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625225096543,7.395,2046.8,2046.4,56.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625225096657,8.86,2047.1,2046.4,56.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625225096745,7.314,2047.1,2046.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225096894,7.314,2047.1,2046.5,17.887963]
["bitfinex-derivatives","ETHF0:USTF0",1625225098398,7.314,2047.1,2047.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225098549,7.314,2047.1,2047.0,7.05834]
["bitfinex-derivatives","ETHF0:USTF0",1625225099551,7.314,2047.1,2047.0,24.930876]
["bitfinex-derivatives","ETHF0:USTF0",1625225100904,7.314,2047.1,2047.0,7.05834]
["bitfinex-derivatives","ETHF0:USTF0",1625225101307,7.314,2047.1,2047.0,53.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625225101610,7.314,2047.1,2047.0,7.05834]
["bitfinex-derivatives","ETHF0:USTF0",1625225101809,7.314,2047.1,2047.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225102665,7.314,2047.1,2047.0,64.00474]
["bitfinex-derivatives","ETHF0:USTF0",1625225105682,7.314,2047.1,2047.0,66.34484]
["bitfinex-derivatives","ETHF0:USTF0",1625225112858,6.15951397,2047.1,2047.0,66.34484]
["bitfinex-derivatives","ETHF0:USTF0",1625225115080,6.15951397,2047.1,2047.0,84.16832]
["bitfinex-derivatives","ETHF0:USTF0",1625225116081,1.397e-05,2047.1,2047.0,84.16832]
["bitfinex-derivatives","ETHF0:USTF0",1625225117234,8.86,2047.6,2047.0,84.16832]
["bitfinex-derivatives","ETHF0:USTF0",1625225118586,8.86,2047.6,2047.0,85.53670853]
["bitfinex-derivatives","ETHF0:USTF0",1625225119588,8.86,2047.6,2047.0,84.16832]
["bitfinex-derivatives","ETHF0:USTF0",1625225120941,8.86,2047.6,2047.0,85.53716733]
["bitfinex-derivatives","ETHF0:USTF0",1625225121842,8.86,2047.6,2047.0,84.16832]
["bitfinex-derivatives","ETHF0:USTF0",1625225122446,8.86,2047.6,2047.0,85.53752243]
["bitfinex-derivatives","ETHF0:USTF0",1625225123748,8.86,2047.6,2047.0,84.16832]
["bitfinex-derivatives","ETHF0:USTF0",1625225124809,8.86,2047.6,2047.0,85.53772686]
["bitfinex-derivatives","ETHF0:USTF0",1625225127172,8.86,2047.6,2047.0,84.16832]
["bitfinex-derivatives","ETHF0:USTF0",1625225127779,8.86,2047.6,2047.0,85.53757829]
["bitfinex-derivatives","ETHF0:USTF0",1625225128184,7.70570676,2047.3,2047.0,85.53757829]
["bitfinex-derivatives","ETHF0:USTF0",1625225128685,7.70570676,2047.3,2047.0,90.53757829]
["bitfinex-derivatives","ETHF0:USTF0",1625225129585,7.70570676,2047.3,2047.1,1.37037285]
["bitfinex-derivatives","ETHF0:USTF0",1625225129939,7.70570676,2047.3,2047.2,17.597562]
["bitfinex-derivatives","ETHF0:USTF0",1625225137110,7.70570676,2047.3,2047.2,22.597562]
["bitfinex-derivatives","ETHF0:USTF0",1625225137404,8.86,2047.6,2047.2,23.96830705]
["bitfinex-derivatives","ETHF0:USTF0",1625225137506,7.396,2047.6,2047.2,23.96830705]
["bitfinex-derivatives","ETHF0:USTF0",1625225137756,7.396,2047.6,2047.2,24.51578633]
["bitfinex-derivatives","ETHF0:USTF0",1625225138058,7.396,2047.6,2047.5,1.3690483]
["bitfinex-derivatives","ETHF0:USTF0",1625225138156,8.86,2047.9,2047.5,1.3690483]
["bitfinex-derivatives","ETHF0:USTF0",1625225138459,8.86,2047.9,2047.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225138557,8.86,2047.9,2047.6,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1625225138710,8.86,2047.9,2047.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225138812,8.86,2047.9,2047.8,56.52724]
["bitfinex-derivatives","ETHF0:USTF0",1625225138908,8.86,2047.9,2047.8,61.52724]
["bitfinex-derivatives","ETHF0:USTF0",1625225139163,8.86,2047.9,2047.8,79.322855]
["bitfinex-derivatives","ETHF0:USTF0",1625225139865,14.2011,2048.1,2047.8,80.6903191]
["bitfinex-derivatives","ETHF0:USTF0",1625225140365,14.2011,2048.1,2047.9,1.36624155]
["bitfinex-derivatives","ETHF0:USTF0",1625225140467,0.1108,2048.1,2047.9,1.36624155]
["bitfinex-derivatives","ETHF0:USTF0",1625225140566,8.86,2049.0,2047.9,1.36624155]
["bitfinex-derivatives","ETHF0:USTF0",1625225140715,8.7781,2048.2,2048.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225140816,6.9164,2048.4,2048.1,10.31817]
["bitfinex-derivatives","ETHF0:USTF0",1625225140918,6.3052,2048.4,2048.1,10.31817]
["bitfinex-derivatives","ETHF0:USTF0",1625225141068,6.3052,2048.4,2048.2,17.805751]
["bitfinex-derivatives","ETHF0:USTF0",1625225141217,0.5682,2048.4,2048.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225141417,8.7616,2048.7,2048.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225141568,7.7823,2048.7,2048.3,22.75954]
["bitfinex-derivatives","ETHF0:USTF0",1625225141667,6.4851,2048.7,2048.3,22.75954]
["bitfinex-derivatives","ETHF0:USTF0",1625225141766,6.0481,2048.7,2048.3,22.75954]
["bitfinex-derivatives","ETHF0:USTF0",1625225142018,6.0481,2048.7,2048.6,53.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625225142116,6.0481,2048.7,2048.6,61.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625225142320,6.0481,2048.7,2048.6,79.241135]
["bitfinex-derivatives","ETHF0:USTF0",1625225142718,5.999,2048.7,2048.6,79.241135]
["bitfinex-derivatives","ETHF0:USTF0",1625225142817,5.999,2048.7,2048.6,83.651675]
["bitfinex-derivatives","ETHF0:USTF0",1625225143131,5.999,2048.7,2048.6,84.616475]
["bitfinex-derivatives","ETHF0:USTF0",1625225143333,3.551,2048.7,2048.6,84.616475]
["bitfinex-derivatives","ETHF0:USTF0",1625225143538,2.39755045,2048.7,2048.6,84.616475]
["bitfinex-derivatives","ETHF0:USTF0",1625225145043,8.86,2049.0,2048.6,84.616475]
["bitfinex-derivatives","ETHF0:USTF0",1625225145192,8.6309,2049.3,2048.6,84.616475]
["bitfinex-derivatives","ETHF0:USTF0",1625225145293,0.5268,2049.3,2048.6,84.616475]
["bitfinex-derivatives","ETHF0:USTF0",1625225146195,0.5268,2049.3,2048.6,83.651675]
["bitfinex-derivatives","ETHF0:USTF0",1625225146644,0.5268,2049.3,2048.6,78.651675]
["bitfinex-derivatives","ETHF0:USTF0",1625225146747,0.5268,2049.3,2049.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225147149,0.5268,2049.3,2048.6,53.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625225147247,3.6464,2049.3,2048.6,53.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625225147903,3.6464,2049.3,2048.7,17.600383]
["bitfinex-derivatives","ETHF0:USTF0",1625225148857,3.6464,2049.3,2049.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225149055,3.6464,2049.3,2048.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225149156,4.6464,2049.3,2047.8,57.1167]
["bitfinex-derivatives","ETHF0:USTF0",1625225149703,4.6464,2049.3,2047.9,17.577277]
["bitfinex-derivatives","ETHF0:USTF0",1625225149704,4.1196,2049.3,2047.9,17.577277]
["bitfinex-derivatives","ETHF0:USTF0",1625225149804,4.1196,2049.3,2047.9,23.561077]
["bitfinex-derivatives","ETHF0:USTF0",1625225150204,4.1196,2049.3,2048.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225150304,3.1196,2049.3,2048.8,46.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625225150757,3.1196,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225151310,3.1196,2049.3,2048.8,46.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625225151410,3.1196,2049.3,2048.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225151959,57.3107,2049.3,2048.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225152109,57.3107,2049.3,2047.8,53.1167]
["bitfinex-derivatives","ETHF0:USTF0",1625225152218,57.3107,2049.3,2047.8,52.1167]
["bitfinex-derivatives","ETHF0:USTF0",1625225152219,1.0,2049.2,2047.8,52.1167]
["bitfinex-derivatives","ETHF0:USTF0",1625225152769,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225153319,4.1196,2049.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225153471,3.1196,2049.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225153569,3.7543,2049.9,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225153969,1.0,2049.8,2048.7,45.2188]
["bitfinex-derivatives","ETHF0:USTF0",1625225154067,3.7543,2049.9,2048.7,45.2188]
["bitfinex-derivatives","ETHF0:USTF0",1625225154525,3.7543,2049.9,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225154788,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225156436,2.20527,2048.7,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225156837,4.41054,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225157695,1.0,2049.0,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225157796,43.7471,2049.3,2048.1,4.89727]
["bitfinex-derivatives","ETHF0:USTF0",1625225157896,15.4708,2049.4,2048.1,4.89727]
["bitfinex-derivatives","ETHF0:USTF0",1625225158804,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225158901,2.20527,2048.7,2048.6,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625225160805,4.41054,2048.7,2048.6,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625225160905,4.41054,2048.7,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225161658,2.20527,2048.7,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225162109,2.20527,2048.7,2048.2,17.650423]
["bitfinex-derivatives","ETHF0:USTF0",1625225162209,2.20527,2048.7,2048.2,20.683423]
["bitfinex-derivatives","ETHF0:USTF0",1625225162861,2.20527,2048.7,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225164863,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225165263,5.09717,2048.6,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225165364,5.09717,2048.6,2047.5,1.36840571]
["bitfinex-derivatives","ETHF0:USTF0",1625225165669,5.09717,2048.6,2047.4,6.674768]
["bitfinex-derivatives","ETHF0:USTF0",1625225165670,5.09717,2048.6,2047.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225165967,5.09717,2048.6,2047.5,17.594649]
["bitfinex-derivatives","ETHF0:USTF0",1625225166919,2.20527,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225167273,1.05152859,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225169008,1.05152859,2048.1,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225170855,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225173715,2.20527,2047.9,2047.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225173917,2.20527,2047.9,2047.0,1.37708943]
["bitfinex-derivatives","ETHF0:USTF0",1625225174236,2.20527,2047.9,2047.1,1.37897362]
["bitfinex-derivatives","ETHF0:USTF0",1625225174520,46.7678,2047.2,2047.1,1.37897362]
["bitfinex-derivatives","ETHF0:USTF0",1625225174618,49.7407,2047.2,2047.1,1.37897362]
["bitfinex-derivatives","ETHF0:USTF0",1625225174720,49.7407,2047.2,2046.4,1.38166786]
["bitfinex-derivatives","ETHF0:USTF0",1625225174920,4.41054,2046.5,2046.4,1.38166786]
["bitfinex-derivatives","ETHF0:USTF0",1625225175071,7.68554,2046.5,2046.2,1.3823623]
["bitfinex-derivatives","ETHF0:USTF0",1625225175872,7.68554,2046.5,2046.1,3.5876677]
["bitfinex-derivatives","ETHF0:USTF0",1625225176373,4.41054,2046.5,2046.1,3.5876677]
["bitfinex-derivatives","ETHF0:USTF0",1625225176727,4.41054,2046.5,2046.4,54.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625225176926,4.41054,2046.5,2046.4,56.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625225177175,1.0,2047.7,2046.4,56.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625225177276,15.6392,2047.8,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225177378,15.6392,2047.8,2046.2,1.38434783]
["bitfinex-derivatives","ETHF0:USTF0",1625225177477,18.7824,2047.8,2046.2,1.38434783]
["bitfinex-derivatives","ETHF0:USTF0",1625225177735,18.7824,2047.8,2046.1,3.5896126]
["bitfinex-derivatives","ETHF0:USTF0",1625225177976,19.7824,2047.8,2046.1,3.5896126]
["bitfinex-derivatives","ETHF0:USTF0",1625225178679,53.6561,2047.5,2046.1,3.5896126]
["bitfinex-derivatives","ETHF0:USTF0",1625225178878,2.20527,2046.2,2046.1,3.5896126]
["bitfinex-derivatives","ETHF0:USTF0",1625225178985,2.20527,2046.2,2046.1,4.14446918]
["bitfinex-derivatives","ETHF0:USTF0",1625225179287,1.52412903,2046.3,2046.1,4.14446918]
["bitfinex-derivatives","ETHF0:USTF0",1625225179385,1.0,2047.4,2046.1,4.14446918]
["bitfinex-derivatives","ETHF0:USTF0",1625225179487,53.6561,2047.5,2046.1,4.14446918]
["bitfinex-derivatives","ETHF0:USTF0",1625225179788,53.6561,2047.5,2046.1,3.59035266]
["bitfinex-derivatives","ETHF0:USTF0",1625225179993,53.6561,2047.5,2046.2,1.38638873]
["bitfinex-derivatives","ETHF0:USTF0",1625225180948,2.20527,2046.3,2046.1,3.59151561]
["bitfinex-derivatives","ETHF0:USTF0",1625225181800,2.20527,2046.3,2046.2,1.38623087]
["bitfinex-derivatives","ETHF0:USTF0",1625225181900,2.20527,2046.3,2046.2,4.33983087]
["bitfinex-derivatives","ETHF0:USTF0",1625225182650,2.20527,2046.3,2046.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625225182651,1.05067387,2046.3,2046.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625225183811,1.05067387,2046.3,2046.2,4.33963391]
["bitfinex-derivatives","ETHF0:USTF0",1625225185116,1.05067387,2046.3,2046.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625225185216,1.0,2047.4,2046.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625225185365,15.6392,2047.8,2046.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625225185566,15.6392,2047.8,2046.3,1.38664467]
["bitfinex-derivatives","ETHF0:USTF0",1625225185817,15.6392,2047.8,2046.4,17.830901]
["bitfinex-derivatives","ETHF0:USTF0",1625225186166,6.243724,2046.6,2046.4,17.830901]
["bitfinex-derivatives","ETHF0:USTF0",1625225186970,8.448994,2046.6,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225189276,8.448994,2046.6,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225189376,10.966094,2046.6,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225189625,60.874394,2046.6,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225189876,60.874394,2046.6,2045.8,1.38783559]
["bitfinex-derivatives","ETHF0:USTF0",1625225190177,60.874394,2046.6,2045.7,1.38757433]
["bitfinex-derivatives","ETHF0:USTF0",1625225190477,60.874394,2046.6,2045.4,1.38909224]
["bitfinex-derivatives","ETHF0:USTF0",1625225191029,4.41054,2045.5,2045.4,1.38909224]
["bitfinex-derivatives","ETHF0:USTF0",1625225191582,2.20527,2045.5,2045.4,1.38909224]
["bitfinex-derivatives","ETHF0:USTF0",1625225191679,1.52272157,2045.5,2045.4,1.38909224]
["bitfinex-derivatives","ETHF0:USTF0",1625225192486,1.52272157,2045.5,2045.3,1.3889396]
["bitfinex-derivatives","ETHF0:USTF0",1625225192937,3.84392157,2045.5,2045.3,1.3889396]
["bitfinex-derivatives","ETHF0:USTF0",1625225193090,2.20527,2045.4,2045.3,1.3889396]
["bitfinex-derivatives","ETHF0:USTF0",1625225193193,2.20527,2045.4,2045.2,1.38885458]
["bitfinex-derivatives","ETHF0:USTF0",1625225193396,2.20527,2045.4,2045.1,4.14966641]
["bitfinex-derivatives","ETHF0:USTF0",1625225193397,2.20527,2045.4,2045.1,3.59447022]
["bitfinex-derivatives","ETHF0:USTF0",1625225193997,2.20527,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225195608,1.0,2046.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225195708,56.152024,2046.6,2045.1,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625225195910,56.152024,2046.6,2045.2,1.39155556]
["bitfinex-derivatives","ETHF0:USTF0",1625225196610,56.152024,2046.6,2045.1,3.5970362]
["bitfinex-derivatives","ETHF0:USTF0",1625225197011,2.20527,2045.2,2045.1,3.5970362]
["bitfinex-derivatives","ETHF0:USTF0",1625225197721,1.05004053,2045.2,2045.1,3.5970362]
["bitfinex-derivatives","ETHF0:USTF0",1625225197819,2.20527,2045.3,2045.1,3.5970362]
["bitfinex-derivatives","ETHF0:USTF0",1625225197920,2.20527,2045.3,2045.1,6.4727362]
["bitfinex-derivatives","ETHF0:USTF0",1625225198472,2.20527,2045.3,2045.2,1.39144859]
["bitfinex-derivatives","ETHF0:USTF0",1625225198876,2.20527,2045.3,2045.1,6.47236591]
["bitfinex-derivatives","ETHF0:USTF0",1625225199173,2.20527,2045.3,2045.2,1.39204782]
["bitfinex-derivatives","ETHF0:USTF0",1625225199775,2.20527,2045.3,2045.1,3.59790424]
["bitfinex-derivatives","ETHF0:USTF0",1625225200123,2.20527,2045.3,2045.2,52.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625225200325,2.20527,2045.3,2045.1,3.59790424]
["bitfinex-derivatives","ETHF0:USTF0",1625225201374,2.20527,2045.3,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225203033,4.41054,2045.3,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225203683,1.52236725,2045.3,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225205040,1.0,2046.1,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225205189,2.20527,2045.9,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225205941,5.04657,2045.9,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225206741,5.04657,2045.9,2045.2,47.2679]
["bitfinex-derivatives","ETHF0:USTF0",1625225206841,5.04657,2045.9,2045.2,50.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625225207093,5.04657,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225207541,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225207740,2.20527,2045.9,2044.5,4.55268544]
["bitfinex-derivatives","ETHF0:USTF0",1625225207941,2.20527,2045.9,2044.6,1.39272382]
["bitfinex-derivatives","ETHF0:USTF0",1625225208342,2.20527,2045.9,2044.7,17.888685]
["bitfinex-derivatives","ETHF0:USTF0",1625225208643,2.20527,2045.9,2044.6,17.848536]
["bitfinex-derivatives","ETHF0:USTF0",1625225209093,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225211108,4.41054,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225211310,7.243724,2046.6,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225211410,6.243724,2046.6,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225213164,2.20527,2046.0,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225213266,2.20527,2046.0,2045.8,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625225213716,1.05018669,2046.0,2045.8,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625225215166,3.25545669,2046.0,2045.8,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625225219879,3.25545669,2046.0,2045.9,47.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625225220431,3.25545669,2046.0,2045.8,5.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625225221032,3.25545669,2046.0,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225222136,3.25545669,2046.0,2045.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625225222687,3.25545669,2046.0,2044.7,47.5189]
["bitfinex-derivatives","ETHF0:USTF0",1625225223037,3.25545669,2046.0,2044.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225223188,2.05018669,2046.0,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225223336,1.05018669,2046.0,2045.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225223540,1.05018669,2046.0,2044.4,17.642749]
["bitfinex-derivatives","ETHF0:USTF0",1625225223640,1.05018669,2046.0,2044.3,17.890224]
["bitfinex-derivatives","ETHF0:USTF0",1625225223790,2.05018669,2046.0,2044.3,17.890224]
["bitfinex-derivatives","ETHF0:USTF0",1625225223889,2.05018669,2046.0,2044.2,1.38914908]
["bitfinex-derivatives","ETHF0:USTF0",1625225224187,2.05018669,2046.0,2044.3,17.720145]
["bitfinex-derivatives","ETHF0:USTF0",1625225224389,2.05018669,2046.0,2044.7,60.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625225224489,1.05018669,2046.0,2044.7,60.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625225224638,1.05018669,2046.0,2044.8,17.798565]
["bitfinex-derivatives","ETHF0:USTF0",1625225225189,4.41054,2044.9,2044.8,20.003835]
["bitfinex-derivatives","ETHF0:USTF0",1625225225700,1.52225239,2044.9,2044.8,20.003835]
["bitfinex-derivatives","ETHF0:USTF0",1625225228915,0.3669289,2044.9,2044.8,20.003835]
["bitfinex-derivatives","ETHF0:USTF0",1625225237008,0.3669289,2044.9,2044.8,22.313835]
["bitfinex-derivatives","ETHF0:USTF0",1625225237104,2.20527,2045.2,2044.8,22.313835]
["bitfinex-derivatives","ETHF0:USTF0",1625225237355,2.20527,2045.6,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225237855,2.20527,2045.6,2045.2,17.636205]
["bitfinex-derivatives","ETHF0:USTF0",1625225238162,14.7534,2046.1,2045.2,17.636205]
["bitfinex-derivatives","ETHF0:USTF0",1625225239327,2.20527,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225239428,2.20527,2046.0,2045.9,4.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625225241285,4.41054,2046.0,2045.9,4.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625225246445,4.41054,2046.0,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225246644,4.41054,2046.0,2045.1,1.39080021]
["bitfinex-derivatives","ETHF0:USTF0",1625225247047,4.41054,2046.0,2044.8,1.39350098]
["bitfinex-derivatives","ETHF0:USTF0",1625225247246,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225247546,1.05008238,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225250855,1.05008238,2045.4,2045.3,62.21697]
["bitfinex-derivatives","ETHF0:USTF0",1625225251205,1.05008238,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225252873,4.78688238,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225258657,4.78688238,2045.4,2045.3,4.17985463]
["bitfinex-derivatives","ETHF0:USTF0",1625225258756,1.05008238,2045.4,2045.3,4.17985463]
["bitfinex-derivatives","ETHF0:USTF0",1625225259406,1.05008238,2045.4,2045.3,5.02751053]
["bitfinex-derivatives","ETHF0:USTF0",1625225259858,3.96338238,2045.4,2045.3,5.02751053]
["bitfinex-derivatives","ETHF0:USTF0",1625225262422,3.96338238,2045.4,2045.3,5.8826182]
["bitfinex-derivatives","ETHF0:USTF0",1625225263171,2.8081691,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225265623,2.20527,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225265927,2.20527,2045.5,2045.4,3.67843469]
["bitfinex-derivatives","ETHF0:USTF0",1625225266380,2.20527,2045.5,2045.3,6.7329448]
["bitfinex-derivatives","ETHF0:USTF0",1625225267330,2.20527,2045.5,2045.4,3.67979651]
["bitfinex-derivatives","ETHF0:USTF0",1625225267533,2.20527,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225267986,2.20527,2045.5,2045.4,3.67982399]
["bitfinex-derivatives","ETHF0:USTF0",1625225268382,2.20527,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225268383,2.20527,2045.5,2045.3,6.7351441]
["bitfinex-derivatives","ETHF0:USTF0",1625225270742,2.20527,2045.5,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225271340,2.20527,2045.5,2045.4,3.67353885]
["bitfinex-derivatives","ETHF0:USTF0",1625225271792,2.20527,2045.5,2045.3,6.72622803]
["bitfinex-derivatives","ETHF0:USTF0",1625225272743,2.20527,2045.5,2045.4,3.67387719]
["bitfinex-derivatives","ETHF0:USTF0",1625225272994,2.20527,2045.5,2045.3,6.72653458]
["bitfinex-derivatives","ETHF0:USTF0",1625225273102,2.20527,2045.5,2045.4,0.72208126]
["bitfinex-derivatives","ETHF0:USTF0",1625225273504,15.7534,2046.1,2045.4,59.14598126]
["bitfinex-derivatives","ETHF0:USTF0",1625225273606,14.7534,2046.1,2045.4,62.12918126]
["bitfinex-derivatives","ETHF0:USTF0",1625225273704,14.7534,2046.1,2046.0,1.41251755]
["bitfinex-derivatives","ETHF0:USTF0",1625225274557,67.0102,2046.1,2046.0,1.41251755]
["bitfinex-derivatives","ETHF0:USTF0",1625225275407,71.42074,2046.1,2046.0,1.41251755]
["bitfinex-derivatives","ETHF0:USTF0",1625225276412,71.42074,2046.1,2046.0,1.97925093]
["bitfinex-derivatives","ETHF0:USTF0",1625225277412,71.42074,2046.1,2046.0,1.414053]
["bitfinex-derivatives","ETHF0:USTF0",1625225277711,71.42074,2046.1,2046.0,1.97935731]
["bitfinex-derivatives","ETHF0:USTF0",1625225277977,71.42074,2046.1,2046.0,1.41595451]
["bitfinex-derivatives","ETHF0:USTF0",1625225278176,71.42074,2046.1,2045.9,1.98233631]
["bitfinex-derivatives","ETHF0:USTF0",1625225278275,74.05904,2046.1,2045.9,1.98233631]
["bitfinex-derivatives","ETHF0:USTF0",1625225279077,74.05904,2046.1,2046.0,1.98392752]
["bitfinex-derivatives","ETHF0:USTF0",1625225279478,74.05904,2046.1,2046.0,1.41693338]
["bitfinex-derivatives","ETHF0:USTF0",1625225280334,74.05904,2046.1,2046.0,1.98363972]
["bitfinex-derivatives","ETHF0:USTF0",1625225280582,74.05904,2046.1,2046.0,1.41583155]
["bitfinex-derivatives","ETHF0:USTF0",1625225282385,74.05904,2046.1,2045.9,1.98216417]
["bitfinex-derivatives","ETHF0:USTF0",1625225282637,74.05904,2046.1,2046.0,1.9818614]
["bitfinex-derivatives","ETHF0:USTF0",1625225283242,74.05904,2046.1,2046.0,1.41565423]
["bitfinex-derivatives","ETHF0:USTF0",1625225284542,71.42074,2046.1,2046.0,1.41565423]
["bitfinex-derivatives","ETHF0:USTF0",1625225284940,71.42074,2046.1,2046.0,1.98119533]
["bitfinex-derivatives","ETHF0:USTF0",1625225286554,71.42074,2046.1,2046.0,1.41461863]
["bitfinex-derivatives","ETHF0:USTF0",1625225287550,71.42074,2046.1,2046.0,1.98013148]
["bitfinex-derivatives","ETHF0:USTF0",1625225290519,74.93944,2046.1,2046.0,1.98013148]
["bitfinex-derivatives","ETHF0:USTF0",1625225291225,74.93944,2046.1,2046.0,2.82863095]
["bitfinex-derivatives","ETHF0:USTF0",1625225291582,74.93944,2046.1,2046.0,1.98055348]
["bitfinex-derivatives","ETHF0:USTF0",1625225292037,74.93944,2046.1,2046.0,2.82929028]
["bitfinex-derivatives","ETHF0:USTF0",1625225292888,74.93944,2046.1,2046.0,1.98080417]
["bitfinex-derivatives","ETHF0:USTF0",1625225296549,74.93944,2046.1,2046.0,2.8291026]
["bitfinex-derivatives","ETHF0:USTF0",1625225296900,74.93944,2046.1,2046.0,1.98027659]
["bitfinex-derivatives","ETHF0:USTF0",1625225297403,74.93944,2046.1,2046.0,1.4149066]
["bitfinex-derivatives","ETHF0:USTF0",1625225297752,74.93944,2046.1,2046.0,1.9807339]
["bitfinex-derivatives","ETHF0:USTF0",1625225298504,74.93944,2046.1,2045.9,1.98070234]
["bitfinex-derivatives","ETHF0:USTF0",1625225298806,74.93944,2046.1,2046.0,1.41480288]
["bitfinex-derivatives","ETHF0:USTF0",1625225299860,74.93944,2046.1,2045.9,1.98070234]
["bitfinex-derivatives","ETHF0:USTF0",1625225300322,74.93944,2046.1,2046.0,1.98061241]
["bitfinex-derivatives","ETHF0:USTF0",1625225302583,74.93944,2046.1,2046.0,1.41458538]
["bitfinex-derivatives","ETHF0:USTF0",1625225302938,74.93944,2046.1,2046.0,1.98026038]
["bitfinex-derivatives","ETHF0:USTF0",1625225306945,71.42074,2046.1,2046.0,1.98026038]
["bitfinex-derivatives","ETHF0:USTF0",1625225307501,19.16394,2046.1,2046.0,1.98026038]
["bitfinex-derivatives","ETHF0:USTF0",1625225322531,21.61284,2046.1,2046.0,1.98026038]
["bitfinex-derivatives","ETHF0:USTF0",1625225322880,21.61284,2046.1,2046.0,1.41298169]
["bitfinex-derivatives","ETHF0:USTF0",1625225323232,19.40757,2046.1,2046.0,44.2502]
["bitfinex-derivatives","ETHF0:USTF0",1625225323629,21.61284,2046.1,2046.0,46.45547]
["bitfinex-derivatives","ETHF0:USTF0",1625225323731,19.16394,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225325584,69.07454,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225325687,69.07454,2046.1,2046.0,2.92720523]
["bitfinex-derivatives","ETHF0:USTF0",1625225325939,69.07454,2046.1,2046.0,6.59675207]
["bitfinex-derivatives","ETHF0:USTF0",1625225326036,69.07454,2046.1,2046.0,5.87481684]
["bitfinex-derivatives","ETHF0:USTF0",1625225326386,69.07454,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225326486,19.16394,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225326988,19.16394,2046.1,2046.0,5.87487535]
["bitfinex-derivatives","ETHF0:USTF0",1625225327087,19.16394,2046.1,2046.0,6.59679853]
["bitfinex-derivatives","ETHF0:USTF0",1625225328344,19.16394,2046.1,2046.0,5.87487535]
["bitfinex-derivatives","ETHF0:USTF0",1625225328843,19.16394,2046.1,2046.0,6.59679738]
["bitfinex-derivatives","ETHF0:USTF0",1625225329143,19.16394,2046.1,2046.0,5.87487535]
["bitfinex-derivatives","ETHF0:USTF0",1625225329946,77.72894,2046.1,2046.0,5.87487535]
["bitfinex-derivatives","ETHF0:USTF0",1625225330047,19.16394,2046.1,2046.0,5.87487535]
["bitfinex-derivatives","ETHF0:USTF0",1625225330249,19.16394,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225331302,77.43844,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225331505,77.43844,2046.1,2045.7,4.51491826]
["bitfinex-derivatives","ETHF0:USTF0",1625225331605,77.43844,2046.1,2045.7,3.67143064]
["bitfinex-derivatives","ETHF0:USTF0",1625225332062,82.43844,2046.1,2045.7,3.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625225332262,82.43844,2046.1,2045.7,1.41370436]
["bitfinex-derivatives","ETHF0:USTF0",1625225332362,82.43844,2046.1,2044.9,5.65481742]
["bitfinex-derivatives","ETHF0:USTF0",1625225332613,82.43844,2046.1,2044.7,5.66104458]
["bitfinex-derivatives","ETHF0:USTF0",1625225332715,83.43844,2046.1,2044.7,5.66104458]
["bitfinex-derivatives","ETHF0:USTF0",1625225333010,49.121,2044.8,2044.7,5.66104458]
["bitfinex-derivatives","ETHF0:USTF0",1625225333112,49.121,2044.8,2044.3,5.66594682]
["bitfinex-derivatives","ETHF0:USTF0",1625225333113,52.9069,2044.8,2044.3,5.66594682]
["bitfinex-derivatives","ETHF0:USTF0",1625225333565,52.9069,2044.8,2044.1,5.66906907]
["bitfinex-derivatives","ETHF0:USTF0",1625225333823,2.20527,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225335173,2.20527,2044.3,2044.0,7.87074414]
["bitfinex-derivatives","ETHF0:USTF0",1625225335273,5.07617,2044.3,2044.0,7.87074414]
["bitfinex-derivatives","ETHF0:USTF0",1625225335426,5.07617,2044.3,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225335776,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225336479,1.04941277,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225340444,1.04941277,2044.1,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225341744,2.20527,2043.8,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225342395,2.20527,2043.8,2043.2,5.65838741]
["bitfinex-derivatives","ETHF0:USTF0",1625225342849,2.20527,2043.8,2043.3,0.72261976]
["bitfinex-derivatives","ETHF0:USTF0",1625225343510,2.20527,2043.8,2043.2,0.72262746]
["bitfinex-derivatives","ETHF0:USTF0",1625225343812,4.41054,2043.3,2043.2,0.72262746]
["bitfinex-derivatives","ETHF0:USTF0",1625225344211,4.41054,2043.3,2043.1,0.72263829]
["bitfinex-derivatives","ETHF0:USTF0",1625225346276,1.52024626,2043.3,2043.1,0.72263829]
["bitfinex-derivatives","ETHF0:USTF0",1625225347383,1.52024626,2043.3,2043.0,57.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625225348135,2.20527,2043.4,2043.0,57.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625225348236,2.20527,2043.4,2043.0,61.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625225349791,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225351595,1.04909086,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225360442,1.04909086,2043.4,2043.3,44.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625225360592,1.04909086,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225368964,48.74529086,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225369264,1.04909086,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225369768,51.42019086,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225370018,51.42019086,2043.4,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225371884,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225371981,6.01007,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225375553,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225378018,5.53927,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225382787,5.53927,2043.1,2041.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225382887,1.0,2043.0,2041.3,46.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625225383339,1.0,2043.0,2041.4,17.895571]
["bitfinex-derivatives","ETHF0:USTF0",1625225383439,1.0,2043.0,2041.4,21.057371]
["bitfinex-derivatives","ETHF0:USTF0",1625225383688,1.0,2043.0,2042.2,45.9814]
["bitfinex-derivatives","ETHF0:USTF0",1625225383788,2.20527,2043.1,2042.2,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625225383889,2.20527,2043.1,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225385292,61.41217,2043.1,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225385742,2.20527,2043.1,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225385992,2.20527,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225390052,4.85367,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225390156,4.85367,2042.6,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225391964,2.20527,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225395632,45.81167,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225395934,2.20527,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225398200,51.48857,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225399251,2.20527,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225400852,2.20527,2042.4,2042.3,5.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625225401154,1.0,2043.2,2042.3,5.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625225401254,15.7909,2043.3,2042.3,5.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625225401804,15.7909,2043.3,2043.0,51.217]
["bitfinex-derivatives","ETHF0:USTF0",1625225401909,15.7909,2043.3,2043.0,54.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625225402003,15.7909,2043.3,2043.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225402304,2.20527,2044.2,2043.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225403306,2.20527,2044.2,2043.3,17.78078]
["bitfinex-derivatives","ETHF0:USTF0",1625225403707,1.0,2045.2,2043.9,56.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625225403855,1.0,2045.2,2043.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1625225404056,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225404457,50.25287,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225404558,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225406760,59.33077,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225407161,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225410476,2.20527,2044.6,2044.5,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625225411278,64.79223,2044.6,2044.5,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625225411839,64.79223,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225414692,67.47893,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225415561,67.47893,2044.6,2043.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225415710,50.7193,2044.5,2043.1,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1625225415861,1.0,2044.5,2042.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225415961,1.0,2044.5,2042.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225416064,1.0,2044.5,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225416161,67.47893,2044.6,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225416411,57.2334,2044.4,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225416561,57.2334,2044.4,2042.7,17.83088]
["bitfinex-derivatives","ETHF0:USTF0",1625225416663,1.0,2044.3,2042.7,17.83088]
["bitfinex-derivatives","ETHF0:USTF0",1625225416811,1.0,2044.3,2042.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225418116,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225418220,5.35337,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225418571,5.35337,2043.4,2042.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225418918,49.886,2043.0,2042.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225419176,5.35337,2043.4,2042.1,3.66502153]
["bitfinex-derivatives","ETHF0:USTF0",1625225419324,2.20527,2043.4,2042.1,3.66502153]
["bitfinex-derivatives","ETHF0:USTF0",1625225419426,3.20527,2043.4,2042.0,3.67759896]
["bitfinex-derivatives","ETHF0:USTF0",1625225419527,6.45517,2043.4,2042.0,3.67759896]
["bitfinex-derivatives","ETHF0:USTF0",1625225419877,47.7559,2043.3,2042.0,3.67759896]
["bitfinex-derivatives","ETHF0:USTF0",1625225419977,48.7559,2043.3,2042.0,3.67759896]
["bitfinex-derivatives","ETHF0:USTF0",1625225420078,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225422200,4.41054,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225424955,1.0,2043.4,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225425059,1.0,2043.7,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225425159,5.0,2043.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225426014,41.8427,2043.1,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225426116,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225428270,2.20527,2042.8,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225428369,7.20527,2042.8,2041.7,3.69548663]
["bitfinex-derivatives","ETHF0:USTF0",1625225428823,59.2295,2041.8,2041.7,3.69548663]
["bitfinex-derivatives","ETHF0:USTF0",1625225428924,59.2295,2041.8,2041.6,3.69744665]
["bitfinex-derivatives","ETHF0:USTF0",1625225429426,59.2295,2041.8,2041.4,3.69959428]
["bitfinex-derivatives","ETHF0:USTF0",1625225429824,1.0,2042.5,2041.4,3.69959428]
["bitfinex-derivatives","ETHF0:USTF0",1625225429925,4.2449,2042.6,2041.4,3.69959428]
["bitfinex-derivatives","ETHF0:USTF0",1625225430026,3.2449,2042.6,2041.4,3.69959428]
["bitfinex-derivatives","ETHF0:USTF0",1625225430175,2.20527,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225430285,5.46787,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225431797,5.46787,2042.0,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225432200,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225434765,4.60077,2041.8,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225434915,4.60077,2041.8,2040.8,3.70182648]
["bitfinex-derivatives","ETHF0:USTF0",1625225435013,9.60077,2041.8,2040.8,3.70182648]
["bitfinex-derivatives","ETHF0:USTF0",1625225435114,9.60077,2041.8,2040.7,3.70284909]
["bitfinex-derivatives","ETHF0:USTF0",1625225435469,51.968,2041.3,2040.7,3.70284909]
["bitfinex-derivatives","ETHF0:USTF0",1625225435617,54.8809,2041.3,2040.7,3.70284909]
["bitfinex-derivatives","ETHF0:USTF0",1625225435768,54.8809,2041.3,2040.4,8.46477532]
["bitfinex-derivatives","ETHF0:USTF0",1625225436118,54.8809,2041.3,2040.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225436219,2.20527,2040.9,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225436470,2.20527,2040.9,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225437382,2.20527,2040.9,2040.2,3.70234455]
["bitfinex-derivatives","ETHF0:USTF0",1625225437483,2.20527,2040.9,2040.0,3.7594812]
["bitfinex-derivatives","ETHF0:USTF0",1625225437587,7.20527,2040.9,2040.0,3.7594812]
["bitfinex-derivatives","ETHF0:USTF0",1625225438087,7.20527,2040.9,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625225438186,4.41054,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625225438291,7.06204,2040.1,2040.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625225438742,7.06204,2040.1,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225438943,41.7902,2039.7,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225440257,4.41054,2039.4,2038.9,3.72177972]
["bitfinex-derivatives","ETHF0:USTF0",1625225440856,4.41054,2039.4,2038.7,3.72502085]
["bitfinex-derivatives","ETHF0:USTF0",1625225441407,8.11794,2039.4,2038.7,3.72502085]
["bitfinex-derivatives","ETHF0:USTF0",1625225441707,8.11794,2039.4,2038.5,3.722276]
["bitfinex-derivatives","ETHF0:USTF0",1625225442207,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225442309,2.20527,2038.9,2038.3,4.58126277]
["bitfinex-derivatives","ETHF0:USTF0",1625225442310,5.54477,2038.9,2038.3,3.72359562]
["bitfinex-derivatives","ETHF0:USTF0",1625225442708,5.54477,2038.9,2037.8,3.72453857]
["bitfinex-derivatives","ETHF0:USTF0",1625225442809,52.4672,2038.4,2037.8,3.72453857]
["bitfinex-derivatives","ETHF0:USTF0",1625225443215,51.30836348,2038.4,2037.8,3.72453857]
["bitfinex-derivatives","ETHF0:USTF0",1625225443513,54.91636348,2038.4,2037.8,3.72453857]
["bitfinex-derivatives","ETHF0:USTF0",1625225443610,54.91636348,2038.4,2037.7,3.72462509]
["bitfinex-derivatives","ETHF0:USTF0",1625225444013,54.91636348,2038.4,2037.5,4.58415395]
["bitfinex-derivatives","ETHF0:USTF0",1625225444115,54.91636348,2038.4,2037.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225444214,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225444866,51.30836348,2038.4,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225445216,14.6279,2039.1,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225445317,14.6279,2039.1,2037.5,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625225445769,44.715,2038.5,2037.5,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625225445867,48.3261,2038.5,2037.5,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625225446219,4.41054,2037.6,2037.5,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625225446723,14.6279,2039.1,2037.5,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625225448280,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225449082,2.20527,2038.2,2037.5,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625225450341,58.9631,2038.3,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225450342,4.41054,2037.6,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225452346,4.41054,2037.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225452445,4.41054,2037.6,2037.4,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625225452649,14.6279,2039.1,2037.4,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625225453298,14.6279,2039.1,2037.5,17.661154]
["bitfinex-derivatives","ETHF0:USTF0",1625225453750,43.1948,2039.0,2037.5,17.661154]
["bitfinex-derivatives","ETHF0:USTF0",1625225454301,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225454401,2.20527,2038.3,2038.2,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625225455721,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225456321,4.41054,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225458486,4.41054,2038.3,2036.2,51.1348]
["bitfinex-derivatives","ETHF0:USTF0",1625225458584,4.41054,2038.3,2035.9,2.8308089]
["bitfinex-derivatives","ETHF0:USTF0",1625225458686,4.41054,2038.3,2035.7,7.59105442]
["bitfinex-derivatives","ETHF0:USTF0",1625225459134,4.41054,2038.3,2035.8,17.798394]
["bitfinex-derivatives","ETHF0:USTF0",1625225459240,4.41054,2038.3,2035.8,21.270494]
["bitfinex-derivatives","ETHF0:USTF0",1625225460047,58.9089,2037.8,2035.8,21.270494]
["bitfinex-derivatives","ETHF0:USTF0",1625225460349,58.9089,2037.8,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225460350,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225460949,1.0458143,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225461200,58.9089,2037.8,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225461450,63.9089,2037.8,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225461652,58.9089,2037.8,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225461954,58.9089,2037.8,2035.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225462054,5.0,2037.7,2035.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225462155,1.0,2037.6,2035.0,2.82936027]
["bitfinex-derivatives","ETHF0:USTF0",1625225462407,1.0,2037.6,2034.2,105.63440068]
["bitfinex-derivatives","ETHF0:USTF0",1625225462408,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225464368,2.20527,2037.0,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225464469,2.20527,2037.0,2036.3,5.40617]
["bitfinex-derivatives","ETHF0:USTF0",1625225466419,53.12557,2037.0,2036.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225467022,2.20527,2037.0,2036.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225468796,2.20527,2037.0,2035.2,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1625225468896,4.84377,2037.0,2034.3,2.81953328]
["bitfinex-derivatives","ETHF0:USTF0",1625225469147,4.84377,2037.0,2034.2,15.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625225469598,4.84377,2037.0,2033.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225469698,5.84377,2037.0,2033.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225469797,5.84377,2037.0,2034.3,17.912223]
["bitfinex-derivatives","ETHF0:USTF0",1625225469898,4.84377,2037.0,2034.3,20.434323]
["bitfinex-derivatives","ETHF0:USTF0",1625225470100,4.84377,2037.0,2034.3,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625225470200,4.84377,2037.0,2034.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1625225470401,2.20527,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225472422,4.41054,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225472572,6.88474,2036.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225473023,1.0,2037.0,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225473122,16.9587,2037.5,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225473222,5.0,2037.3,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225473574,55.6169,2037.2,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225473783,5.0,2037.0,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225474379,4.41054,2036.0,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225474829,51.6169,2037.2,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225474980,5.0,2037.4,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225475380,1.0,2038.2,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225475629,51.3503,2037.8,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225475779,52.3503,2037.8,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225475929,5.0,2037.6,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225476038,52.3503,2037.8,2035.9,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1625225476430,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225477784,51.3503,2037.8,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225478088,56.3503,2037.8,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225478447,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225478800,1.0,2038.3,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225479000,1.0,2038.9,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225479101,14.9926,2039.7,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225479203,5.0,2039.6,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225479502,5.0,2039.6,2037.1,60.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625225479650,13.0,2039.6,2037.1,60.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625225479852,13.0,2039.6,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225479951,1.0,2039.5,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225480449,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225480848,2.20527,2038.2,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225481750,45.14217,2038.2,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225482249,45.14217,2038.2,2036.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1625225482353,45.14217,2038.2,2036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225482354,2.20527,2038.2,2035.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625225482503,2.20527,2038.2,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225482624,2.20527,2038.2,2037.7,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625225484459,2.20527,2037.8,2037.7,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625225487679,2.20527,2038.2,2037.7,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625225488428,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225489233,2.20527,2038.2,2037.7,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625225490438,2.20527,2038.2,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225492494,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225493242,2.20527,2038.2,2037.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1625225493345,5.78647,2038.2,2037.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225493443,5.0,2038.1,2037.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225493744,55.9993,2037.5,2037.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225494201,55.9993,2037.5,2036.0,14.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625225494503,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225495055,15.8482,2038.1,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225495203,15.8482,2038.1,2037.3,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625225496509,2.20527,2037.9,2037.3,5.20017]
["bitfinex-derivatives","ETHF0:USTF0",1625225496607,5.42357,2037.9,2035.1,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625225496708,6.42357,2037.9,2035.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225496812,6.42357,2037.9,2035.5,0.15885103]
["bitfinex-derivatives","ETHF0:USTF0",1625225496909,5.42357,2037.9,2035.5,0.15885103]
["bitfinex-derivatives","ETHF0:USTF0",1625225497009,5.42357,2037.9,2035.4,0.15884813]
["bitfinex-derivatives","ETHF0:USTF0",1625225497107,6.42357,2037.9,2035.4,0.15884813]
["bitfinex-derivatives","ETHF0:USTF0",1625225497208,6.42357,2037.9,2035.6,17.958335]
["bitfinex-derivatives","ETHF0:USTF0",1625225497308,5.42357,2037.9,2035.6,17.958335]
["bitfinex-derivatives","ETHF0:USTF0",1625225497411,5.42357,2037.9,2035.7,0.15886446]
["bitfinex-derivatives","ETHF0:USTF0",1625225497661,5.42357,2037.9,2035.5,17.91031308]
["bitfinex-derivatives","ETHF0:USTF0",1625225497761,5.42357,2037.9,2035.8,17.879138]
["bitfinex-derivatives","ETHF0:USTF0",1625225497961,5.42357,2037.9,2035.9,0.1591296]
["bitfinex-derivatives","ETHF0:USTF0",1625225498312,5.42357,2037.9,2035.7,0.15913226]
["bitfinex-derivatives","ETHF0:USTF0",1625225498612,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225498812,2.20527,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225498962,5.09787,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225499062,5.09787,2037.4,2033.8,2.78990775]
["bitfinex-derivatives","ETHF0:USTF0",1625225499164,5.09787,2037.4,2035.2,16.2222]
["bitfinex-derivatives","ETHF0:USTF0",1625225499263,5.0,2037.3,2035.3,0.1591857]
["bitfinex-derivatives","ETHF0:USTF0",1625225499516,5.0,2037.3,2035.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225499717,5.9886,2037.3,2035.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225500272,5.9886,2037.3,2034.4,17.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625225500382,1.0,2037.2,2034.5,0.15919374]
["bitfinex-derivatives","ETHF0:USTF0",1625225500480,2.20527,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225500583,5.58157,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225501140,5.58157,2036.3,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225501492,5.58157,2036.3,2034.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225501643,5.58157,2036.3,2034.4,16.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625225501744,5.58157,2036.3,2033.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225501845,6.58157,2036.3,2033.7,0.15941991]
["bitfinex-derivatives","ETHF0:USTF0",1625225502142,11.58157,2036.3,2033.7,0.15941991]
["bitfinex-derivatives","ETHF0:USTF0",1625225502448,11.58157,2036.3,2033.8,17.738476]
["bitfinex-derivatives","ETHF0:USTF0",1625225502543,11.58157,2036.3,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225502544,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225502648,5.47567,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225504505,7.68094,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225507061,7.68094,2035.7,2034.0,61.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625225507161,7.68094,2035.7,2033.8,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625225507260,7.68094,2035.7,2033.9,0.15922409]
["bitfinex-derivatives","ETHF0:USTF0",1625225507512,7.68094,2035.7,2033.7,0.15912776]
["bitfinex-derivatives","ETHF0:USTF0",1625225507663,7.68094,2035.7,2034.0,17.825212]
["bitfinex-derivatives","ETHF0:USTF0",1625225507968,7.68094,2035.7,2033.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625225508266,7.68094,2035.7,2034.0,18.05340049]
["bitfinex-derivatives","ETHF0:USTF0",1625225508415,7.68094,2035.7,2034.1,0.15916588]
["bitfinex-derivatives","ETHF0:USTF0",1625225508614,5.47567,2035.7,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225508718,2.20527,2035.7,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225509767,2.20527,2035.7,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225509868,2.20527,2035.7,2032.7,14.80262058]
["bitfinex-derivatives","ETHF0:USTF0",1625225509869,10.14307,2035.7,2032.7,14.80262058]
["bitfinex-derivatives","ETHF0:USTF0",1625225509967,10.14307,2035.7,2032.9,4.90995683]
["bitfinex-derivatives","ETHF0:USTF0",1625225510116,10.14307,2035.7,2033.7,0.15914178]
["bitfinex-derivatives","ETHF0:USTF0",1625225510271,5.14307,2035.7,2033.7,0.15914178]
["bitfinex-derivatives","ETHF0:USTF0",1625225510467,5.14307,2035.7,2033.6,0.15914908]
["bitfinex-derivatives","ETHF0:USTF0",1625225510468,50.1003,2035.1,2033.6,0.15914908]
["bitfinex-derivatives","ETHF0:USTF0",1625225510568,52.30557,2035.1,2035.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225511017,51.14474852,2035.1,2035.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225512268,51.14474852,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225512670,53.35001852,2035.1,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225513225,53.35001852,2035.1,2034.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625225513325,5.0,2035.0,2033.0,23.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625225513425,3.2395,2035.0,2033.0,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1625225513624,3.2395,2035.0,2033.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225514577,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225515278,2.20527,2034.1,2033.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225516593,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225516745,2.20527,2033.4,2033.3,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625225516894,1.0,2034.6,2033.3,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625225516993,42.7308,2034.7,2033.3,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625225517291,0.982,2035.5,2033.3,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625225517444,50.1891,2036.6,2033.3,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625225517791,1.0,2036.5,2033.3,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625225517892,8.0,2036.2,2033.3,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625225518044,49.5297,2035.2,2033.3,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625225518699,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225519048,2.20527,2034.2,2033.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1625225520248,2.20527,2034.2,2033.3,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1625225520599,2.20527,2034.2,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225520747,2.20527,2033.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225522699,4.41054,2033.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225522800,1.9699,2035.2,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225522905,1.0,2036.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225523404,1.0,2036.5,2033.5,17.784068]
["bitfinex-derivatives","ETHF0:USTF0",1625225523705,5.0,2036.0,2033.5,17.784068]
["bitfinex-derivatives","ETHF0:USTF0",1625225523805,1.0,2035.9,2033.5,17.784068]
["bitfinex-derivatives","ETHF0:USTF0",1625225524709,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225524809,2.20527,2034.4,2034.3,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625225525111,1.0,2036.2,2034.3,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625225525257,0.9886,2037.3,2034.3,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625225525913,1.0,2036.5,2034.3,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625225526368,5.9736,2036.1,2034.3,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625225526664,2.20527,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225527676,2.20527,2034.8,2034.3,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625225528772,2.20527,2034.4,2034.3,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1625225528872,2.20527,2034.4,2034.3,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1625225529226,2.20527,2034.4,2033.3,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1625225529775,5.39407,2034.4,2033.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225530231,5.39407,2034.4,2032.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225530735,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225531037,1.04369298,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225531235,2.8311,2034.7,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225531337,51.2891,2036.6,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225531784,56.81,2035.3,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225531891,5.0,2035.1,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225532799,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225534206,2.20527,2033.4,2033.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225534758,0.9941,2034.6,2033.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225535815,0.9941,2034.6,2033.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225536216,0.9941,2034.6,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225536313,0.9941,2034.6,2033.3,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625225536711,2.20527,2033.6,2033.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225538368,5.33157,2033.6,2032.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225538769,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225538916,2.20527,2032.7,2032.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225539222,2.20527,2032.7,2031.3,6.75338234]
["bitfinex-derivatives","ETHF0:USTF0",1625225539418,2.20527,2032.7,2031.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225540173,2.20527,2032.7,2030.8,6.75383812]
["bitfinex-derivatives","ETHF0:USTF0",1625225540324,2.20527,2032.7,2030.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225540823,2.20527,2031.8,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225540926,2.20527,2031.8,2031.5,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625225541028,0.9942,2033.4,2031.5,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625225541171,23.7688,2034.2,2031.5,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625225541433,15.7688,2034.2,2031.5,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625225541786,5.0,2033.8,2031.5,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625225541885,5.0,2033.6,2031.5,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625225542136,5.0,2033.6,2031.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625225542234,5.0,2033.4,2030.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225542333,6.0,2033.4,2030.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225542633,6.0,2033.4,2030.1,22.74797698]
["bitfinex-derivatives","ETHF0:USTF0",1625225542736,2.20527,2031.9,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225542837,2.20527,2031.9,2031.5,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625225543747,2.20527,2031.9,2031.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1625225543847,2.20527,2031.9,2030.2,1.99088577]
["bitfinex-derivatives","ETHF0:USTF0",1625225544098,2.20527,2031.9,2030.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225544499,2.20527,2031.9,2030.2,17.814275]
["bitfinex-derivatives","ETHF0:USTF0",1625225544600,0.9973,2032.3,2030.2,17.814275]
["bitfinex-derivatives","ETHF0:USTF0",1625225544698,1.0,2033.0,2030.2,20.615775]
["bitfinex-derivatives","ETHF0:USTF0",1625225544800,2.20527,2032.2,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225544899,2.20527,2032.2,2031.9,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625225545503,53.46667,2032.2,2031.9,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625225546208,52.30414472,2032.2,2031.9,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625225546858,2.20527,2032.0,2031.9,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625225548512,2.20527,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225548808,2.20527,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225549811,2.20527,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225550512,0.9868,2032.3,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225550812,0.9868,2032.3,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225551014,2.20527,2032.4,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225552767,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225552868,59.42297,2032.1,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225552969,59.42297,2032.1,2030.2,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1625225553071,59.42297,2032.1,2030.2,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1625225553320,59.42297,2032.1,2030.2,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625225553419,59.42297,2032.1,2030.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225553620,59.42297,2032.1,2030.3,17.752407]
["bitfinex-derivatives","ETHF0:USTF0",1625225553722,59.42297,2032.1,2030.3,20.941007]
["bitfinex-derivatives","ETHF0:USTF0",1625225553970,59.42297,2032.1,2030.3,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625225554072,2.20527,2032.1,2030.3,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625225554171,2.20527,2032.1,2030.4,17.828172]
["bitfinex-derivatives","ETHF0:USTF0",1625225554832,2.20527,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225554972,2.20527,2032.1,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225554973,55.85117,2032.1,2031.7,5.28097]
["bitfinex-derivatives","ETHF0:USTF0",1625225555974,55.85117,2032.1,2031.7,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625225556076,55.85117,2032.1,2030.3,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625225556175,55.85117,2032.1,2030.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225556774,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225559931,0.9787,2032.3,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225560033,0.9776,2032.7,2031.4,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1625225560794,0.9776,2032.7,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225560946,2.20527,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225561710,1.04250648,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225562810,3.24777648,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225564215,3.24777648,2031.8,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225564867,2.20527,2031.5,2031.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225567923,5.0,2033.0,2031.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225568074,5.0,2033.0,2031.4,6.95314]
["bitfinex-derivatives","ETHF0:USTF0",1625225568979,3.18347,2032.3,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225569076,2.20527,2032.3,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225569530,14.9077,2033.3,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225569627,14.9077,2033.3,2032.1,4.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625225570329,14.9077,2033.3,2032.2,17.706922]
["bitfinex-derivatives","ETHF0:USTF0",1625225570930,14.9077,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225571032,14.9077,2033.3,2033.2,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625225571132,2.20527,2033.4,2033.2,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625225572331,2.20527,2033.4,2033.2,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625225572884,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225573289,2.20527,2033.4,2033.3,4.83747]
["bitfinex-derivatives","ETHF0:USTF0",1625225575350,2.20527,2033.4,2033.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625225577010,2.20527,2033.4,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225577915,2.20527,2033.4,2032.7,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625225578013,7.20527,2033.4,2032.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225578217,7.20527,2033.4,2030.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225578363,8.20527,2033.4,2030.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225578514,5.0,2032.8,2030.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225578616,8.3278,2032.8,2030.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225578968,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225579669,2.20527,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225580271,2.20527,2032.0,2030.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225580922,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225581222,1.04246987,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225586284,1.04246987,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225586436,2.03516987,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225586738,54.3705,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225586992,56.57577,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225587492,56.57577,2031.3,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225587595,61.57577,2031.3,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225587809,56.57577,2031.3,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225588018,56.57577,2031.3,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625225589014,56.57577,2031.3,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225589015,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225589415,2.20527,2030.5,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225589517,2.20527,2030.5,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625225591017,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225594277,2.20527,2030.5,2030.4,5.07207]
["bitfinex-derivatives","ETHF0:USTF0",1625225596378,1.04214127,2030.5,2030.4,5.07207]
["bitfinex-derivatives","ETHF0:USTF0",1625225599783,1.04214127,2030.5,2029.4,4.78618691]
["bitfinex-derivatives","ETHF0:USTF0",1625225599884,9.43634127,2030.5,2029.4,1.43178691]
["bitfinex-derivatives","ETHF0:USTF0",1625225599985,8.0,2030.4,2029.3,2.00450168]
["bitfinex-derivatives","ETHF0:USTF0",1625225600084,5.0,2030.3,2029.3,1.95728859]
["bitfinex-derivatives","ETHF0:USTF0",1625225600293,5.0,2030.3,2028.1,1.4313164]
["bitfinex-derivatives","ETHF0:USTF0",1625225600390,52.1397,2029.5,2028.1,1.4313164]
["bitfinex-derivatives","ETHF0:USTF0",1625225600842,52.1397,2029.5,2027.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225600843,5.0,2029.4,2028.0,1.43140312]
["bitfinex-derivatives","ETHF0:USTF0",1625225601043,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225601398,4.80247,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225603042,7.00774,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225603593,7.00774,2028.4,2027.1,6.18990157]
["bitfinex-derivatives","ETHF0:USTF0",1625225603797,7.00774,2028.4,2027.3,1.43145921]
["bitfinex-derivatives","ETHF0:USTF0",1625225604246,7.00774,2028.4,2027.4,17.765373]
["bitfinex-derivatives","ETHF0:USTF0",1625225604501,4.80247,2028.4,2027.4,17.765373]
["bitfinex-derivatives","ETHF0:USTF0",1625225604604,2.20527,2028.4,2027.4,17.765373]
["bitfinex-derivatives","ETHF0:USTF0",1625225605003,2.20527,2028.4,2027.4,69.404373]
["bitfinex-derivatives","ETHF0:USTF0",1625225605104,2.20527,2028.8,2028.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225605206,43.0066,2031.3,2028.3,8.04694]
["bitfinex-derivatives","ETHF0:USTF0",1625225605459,5.0,2031.2,2028.4,17.88051]
["bitfinex-derivatives","ETHF0:USTF0",1625225605754,1.9805,2031.1,2028.4,17.88051]
["bitfinex-derivatives","ETHF0:USTF0",1625225605853,1.0,2031.1,2028.4,17.88051]
["bitfinex-derivatives","ETHF0:USTF0",1625225606313,1.0,2031.1,2028.5,50.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625225606414,0.9944,2032.3,2028.5,50.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625225606563,15.4031,2032.2,2028.5,50.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625225606664,15.4031,2032.2,2028.6,17.732202]
["bitfinex-derivatives","ETHF0:USTF0",1625225606765,5.0,2032.1,2028.6,17.732202]
["bitfinex-derivatives","ETHF0:USTF0",1625225606864,1.0,2032.0,2028.6,17.732202]
["bitfinex-derivatives","ETHF0:USTF0",1625225607066,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225607315,2.20527,2030.5,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225608674,5.39167,2030.5,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225608873,5.39167,2030.5,2028.5,50.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625225609128,2.20527,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225609227,3.6353,2031.0,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225611082,2.20527,2029.9,2029.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225611783,2.20527,2029.9,2029.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1625225611883,2.20527,2029.9,2028.3,1.42923694]
["bitfinex-derivatives","ETHF0:USTF0",1625225612085,2.20527,2029.9,2027.7,4.5735582]
["bitfinex-derivatives","ETHF0:USTF0",1625225612086,2.20527,2029.9,2027.9,1.42917472]
["bitfinex-derivatives","ETHF0:USTF0",1625225612636,2.20527,2029.9,2027.6,1.4286436]
["bitfinex-derivatives","ETHF0:USTF0",1625225612988,2.20527,2029.9,2028.0,17.904707]
["bitfinex-derivatives","ETHF0:USTF0",1625225613088,58.4358,2030.0,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225613089,2.20527,2028.7,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225613288,1.04095433,2028.7,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225613689,1.04095433,2028.7,2027.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225615093,3.24622433,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225616251,3.24622433,2028.7,2027.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225617098,3.24622433,2028.7,2028.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225618065,3.24622433,2028.7,2028.5,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1625225618363,3.24622433,2028.7,2028.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225619113,3.24622433,2028.7,2028.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225619722,3.24622433,2028.7,2027.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225620230,3.24622433,2028.7,2027.0,6.18858422]
["bitfinex-derivatives","ETHF0:USTF0",1625225620882,3.24622433,2028.7,2027.1,17.823948]
["bitfinex-derivatives","ETHF0:USTF0",1625225620982,3.24622433,2028.7,2027.1,20.944348]
["bitfinex-derivatives","ETHF0:USTF0",1625225621084,3.24622433,2028.7,2027.1,22.37439917]
["bitfinex-derivatives","ETHF0:USTF0",1625225621183,1.04095433,2028.7,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225621333,1.04095433,2028.7,2027.1,71.55369917]
["bitfinex-derivatives","ETHF0:USTF0",1625225621433,1.04095433,2028.7,2028.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625225622639,1.04095433,2028.7,2028.1,17.857565]
["bitfinex-derivatives","ETHF0:USTF0",1625225623135,1.04095433,2028.7,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225623987,1.0,2030.1,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225624090,5.0,2030.7,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225624289,53.3269,2031.7,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225624390,1.0,2030.7,2028.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225624590,22.9839,2030.6,2028.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625225624693,22.9839,2030.6,2028.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225624694,23.9839,2030.6,2028.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225624794,23.9839,2030.6,2027.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225624894,23.9839,2030.6,2027.4,1.43005193]
["bitfinex-derivatives","ETHF0:USTF0",1625225624993,43.8399,2029.4,2027.4,1.43005193]
["bitfinex-derivatives","ETHF0:USTF0",1625225625094,46.5686,2029.4,2027.4,1.43005193]
["bitfinex-derivatives","ETHF0:USTF0",1625225625197,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225626097,2.20527,2028.4,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225627197,2.20527,2028.2,2028.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225628353,2.20527,2028.2,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225628458,1.04071802,2028.2,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225629004,1.0,2029.4,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225629115,59.414,2030.4,2027.9,5.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625225629217,2.20527,2028.6,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225632931,2.20527,2028.7,2028.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225633029,1.0,2029.9,2028.5,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625225633130,5.0,2030.2,2028.5,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1625225633233,2.20527,2029.2,2029.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225633381,2.20527,2029.2,2029.0,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625225633780,2.20527,2029.2,2027.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225633885,5.70917,2029.2,2027.1,1.4288715]
["bitfinex-derivatives","ETHF0:USTF0",1625225633984,5.70917,2029.2,2026.9,3.857743]
["bitfinex-derivatives","ETHF0:USTF0",1625225633985,5.70917,2029.2,2027.2,1.42881762]
["bitfinex-derivatives","ETHF0:USTF0",1625225634084,5.0,2029.1,2027.2,1.42881762]
["bitfinex-derivatives","ETHF0:USTF0",1625225634391,43.0898,2027.9,2027.2,1.42881762]
["bitfinex-derivatives","ETHF0:USTF0",1625225634886,43.0898,2027.9,2027.0,7.61663525]
["bitfinex-derivatives","ETHF0:USTF0",1625225634887,43.0898,2027.9,2027.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225634988,1.0,2029.0,2027.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225635090,14.9263,2029.1,2027.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625225635187,14.9263,2029.1,2027.0,8.3302]
["bitfinex-derivatives","ETHF0:USTF0",1625225635289,2.20527,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225635440,2.20527,2027.9,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225637897,2.20527,2027.9,2027.4,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625225637999,2.20527,2027.9,2027.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225639249,2.20527,2027.4,2027.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225639949,2.20527,2027.9,2027.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225641313,2.20527,2027.9,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225641416,2.20527,2027.9,2027.8,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1625225642820,2.20527,2028.1,2027.8,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1625225643369,2.20527,2028.5,2027.8,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1625225643923,1.0,2029.5,2027.8,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1625225644019,14.6295,2029.6,2027.8,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1625225644418,14.6295,2029.6,2027.9,17.966595]
["bitfinex-derivatives","ETHF0:USTF0",1625225644720,14.6295,2029.6,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225644871,17.669,2029.6,2027.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225645229,17.669,2029.6,2027.8,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625225645321,2.20527,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225646023,6.0,2030.2,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225646173,5.0,2030.2,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225647325,2.20527,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225648692,2.20527,2029.0,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225648842,2.20527,2029.0,2028.8,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625225649544,2.20527,2029.0,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225651149,2.20527,2029.4,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225651349,2.20527,2029.4,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225653358,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225654309,2.20527,2029.8,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225654310,15.4877,2030.3,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225655469,15.4877,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225655771,2.20527,2030.4,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225657424,4.41054,2030.4,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225660180,6.258696,2030.3,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225661332,9.860696,2030.3,2028.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225661431,2.20527,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225661532,5.49947,2029.8,2029.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225666834,5.49947,2029.8,2028.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225666929,5.49947,2029.8,2027.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225667278,6.49497,2029.8,2027.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225667431,2.20527,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225667579,5.07247,2029.3,2029.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225668130,5.07247,2029.3,2027.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225668280,10.07247,2029.3,2027.4,1.43403985]
["bitfinex-derivatives","ETHF0:USTF0",1625225668581,10.07247,2029.3,2027.2,2.8680797]
["bitfinex-derivatives","ETHF0:USTF0",1625225668582,10.07247,2029.3,2027.2,1.4343156]
["bitfinex-derivatives","ETHF0:USTF0",1625225668682,11.07247,2029.3,2027.2,1.4343156]
["bitfinex-derivatives","ETHF0:USTF0",1625225668983,11.07247,2029.3,2026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225668984,50.9378,2028.5,2026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225669081,53.8514,2028.5,2026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225669532,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225669681,4.60937,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225670089,4.60937,2027.7,2026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225671138,2.20527,2027.7,2026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225671436,2.20527,2027.7,2027.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225673995,2.20527,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225674092,5.04737,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225675997,2.20527,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225685688,4.93227,2027.7,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225689599,2.20527,2027.8,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225689804,2.20527,2027.8,2027.5,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1625225690202,2.20527,2027.8,2027.5,6.44078558]
["bitfinex-derivatives","ETHF0:USTF0",1625225691558,2.20527,2027.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225695630,2.20527,2028.2,2027.7,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625225696078,16.9051,2028.8,2027.7,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625225696190,15.9051,2028.8,2027.7,4.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625225696288,15.9051,2028.8,2027.7,6.2957851]
["bitfinex-derivatives","ETHF0:USTF0",1625225696797,15.9051,2028.8,2027.8,1.44374506]
["bitfinex-derivatives","ETHF0:USTF0",1625225697096,15.9051,2028.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225697206,18.4704,2028.8,2027.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225697596,2.20527,2028.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225699599,2.20527,2028.4,2028.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225704278,2.20527,2028.4,2028.0,1.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1625225704378,4.91477,2028.4,2028.0,1.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1625225704625,4.91477,2028.4,2027.6,1.44630604]
["bitfinex-derivatives","ETHF0:USTF0",1625225705372,4.91477,2028.4,2027.8,1.44635897]
["bitfinex-derivatives","ETHF0:USTF0",1625225705580,4.91477,2028.4,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225706827,61.9265,2028.3,2028.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225706925,61.9265,2028.3,2028.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225707277,61.9265,2028.3,2027.5,1.44651146]
["bitfinex-derivatives","ETHF0:USTF0",1625225707528,61.9265,2028.3,2026.5,12.99155731]
["bitfinex-derivatives","ETHF0:USTF0",1625225707529,61.9265,2028.3,2027.4,1.44655208]
["bitfinex-derivatives","ETHF0:USTF0",1625225707627,4.41054,2027.5,2027.4,1.44655208]
["bitfinex-derivatives","ETHF0:USTF0",1625225707730,7.41974,2027.5,2027.4,1.44655208]
["bitfinex-derivatives","ETHF0:USTF0",1625225710445,7.41974,2027.5,2027.3,3.6519381]
["bitfinex-derivatives","ETHF0:USTF0",1625225711254,7.41974,2027.5,2026.7,4.62933792]
["bitfinex-derivatives","ETHF0:USTF0",1625225711453,12.41974,2027.5,2026.7,4.62933792]
["bitfinex-derivatives","ETHF0:USTF0",1625225711754,4.41054,2026.8,2026.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225711852,7.88834,2026.8,2026.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225712255,7.88834,2026.8,2026.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225712505,46.1302,2026.6,2026.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225716158,7.88834,2026.8,2026.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225716810,55.78514,2026.8,2026.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225718369,55.78514,2026.8,2026.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625225718469,60.78514,2026.8,2026.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625225718569,60.78514,2026.8,2025.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225718570,1.0,2026.7,2025.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225718671,8.0,2026.6,2024.9,4.61971175]
["bitfinex-derivatives","ETHF0:USTF0",1625225718776,6.0,2026.5,2024.9,4.61971175]
["bitfinex-derivatives","ETHF0:USTF0",1625225718970,1.0,2026.5,2024.9,4.61971175]
["bitfinex-derivatives","ETHF0:USTF0",1625225719121,1.0,2026.5,2024.1,16.36260909]
["bitfinex-derivatives","ETHF0:USTF0",1625225719421,1.0,2026.5,2024.2,4.61770603]
["bitfinex-derivatives","ETHF0:USTF0",1625225719721,2.20527,2024.6,2024.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225720122,7e-05,2024.6,2024.5,20.184166]
["bitfinex-derivatives","ETHF0:USTF0",1625225720324,1.03890105,2024.8,2024.5,20.184166]
["bitfinex-derivatives","ETHF0:USTF0",1625225720425,1.05e-06,2024.8,2024.5,20.184166]
["bitfinex-derivatives","ETHF0:USTF0",1625225720526,3.4778,2026.8,2024.5,20.184166]
["bitfinex-derivatives","ETHF0:USTF0",1625225720624,1.1,2028.2,2024.5,24.216966]
["bitfinex-derivatives","ETHF0:USTF0",1625225720725,1.1,2028.2,2024.5,28.83023781]
["bitfinex-derivatives","ETHF0:USTF0",1625225720874,55.0293,2028.4,2024.5,28.83023781]
["bitfinex-derivatives","ETHF0:USTF0",1625225720975,55.0293,2028.4,2024.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225721078,55.0293,2028.4,2025.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225721178,5.0,2028.2,2025.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1625225721376,5.0,2028.2,2025.1,18.03691]
["bitfinex-derivatives","ETHF0:USTF0",1625225721627,1.0,2028.1,2025.1,71.88151]
["bitfinex-derivatives","ETHF0:USTF0",1625225721727,2.20527,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225723382,5.05237,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225723736,7.25764,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225724285,5.05237,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225731773,2.20527,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225731935,2.20527,2026.3,2026.2,5.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625225732372,2.20527,2026.3,2026.2,23.390447]
["bitfinex-derivatives","ETHF0:USTF0",1625225732524,6.258696,2026.7,2026.2,23.390447]
["bitfinex-derivatives","ETHF0:USTF0",1625225733828,6.258696,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225734176,6.258696,2026.7,2026.6,19.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625225736138,9.6e-05,2026.7,2026.6,19.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625225736338,2.20527,2027.1,2026.6,19.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625225737900,2.20527,2027.1,2027.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225740414,2.20527,2027.1,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225740415,63.98917,2027.1,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225740511,67.09077,2027.1,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225741317,5.30687,2027.1,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225741819,2.20527,2026.7,2026.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225743823,2.20527,2026.3,2026.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225743972,2.20527,2026.3,2025.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225744073,6.49927,2026.7,2025.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225744174,6.49927,2026.7,2025.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225744274,6.49927,2026.7,2025.2,43.5284]
["bitfinex-derivatives","ETHF0:USTF0",1625225744377,5.49927,2026.7,2025.2,43.5284]
["bitfinex-derivatives","ETHF0:USTF0",1625225744680,5.49927,2026.7,2025.3,18.03501]
["bitfinex-derivatives","ETHF0:USTF0",1625225744787,2.20527,2026.7,2025.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225744883,2.20527,2026.7,2025.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225745084,2.20527,2026.7,2025.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625225745185,2.20527,2026.7,2025.7,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1625225745283,2.20527,2026.7,2025.8,17.876352]
["bitfinex-derivatives","ETHF0:USTF0",1625225745384,2.20527,2026.7,2025.8,26.238052]
["bitfinex-derivatives","ETHF0:USTF0",1625225745835,2.20527,2026.7,2026.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225745934,2.20527,2026.7,2026.6,7.43904]
["bitfinex-derivatives","ETHF0:USTF0",1625225747789,6.258696,2027.2,2026.6,7.43904]
["bitfinex-derivatives","ETHF0:USTF0",1625225747948,6.258696,2027.2,2027.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225748041,6.258696,2027.2,2027.1,7.97874]
["bitfinex-derivatives","ETHF0:USTF0",1625225748340,4.236496,2027.2,2027.1,7.97874]
["bitfinex-derivatives","ETHF0:USTF0",1625225748589,4.236496,2027.2,2027.1,25.928684]
["bitfinex-derivatives","ETHF0:USTF0",1625225750446,6.258696,2027.6,2027.1,25.928684]
["bitfinex-derivatives","ETHF0:USTF0",1625225751803,6.258696,2027.6,2027.1,7.97874]
["bitfinex-derivatives","ETHF0:USTF0",1625225751904,6.258696,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225753919,6.258696,2027.6,2027.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1625225754016,9.282396,2027.6,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225754122,9.282396,2027.6,2026.1,10.60966166]
["bitfinex-derivatives","ETHF0:USTF0",1625225754218,9.282396,2027.6,2026.0,4.61688213]
["bitfinex-derivatives","ETHF0:USTF0",1625225754668,52.2542,2027.0,2026.0,4.61688213]
["bitfinex-derivatives","ETHF0:USTF0",1625225754774,54.9232,2027.0,2026.0,4.61688213]
["bitfinex-derivatives","ETHF0:USTF0",1625225754918,54.9232,2027.0,2025.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625225755867,2.669,2027.0,2025.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625225755969,2.20527,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225756066,5.50167,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225756867,3.2964,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225757920,5.50167,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225759770,3.2964,2026.5,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225759870,10.282396,2027.6,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225760021,2.20527,2026.8,2026.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225761275,5.07017,2026.8,2025.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225761376,5.07017,2026.8,2025.2,4.62263179]
["bitfinex-derivatives","ETHF0:USTF0",1625225761680,55.61,2026.2,2025.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225761975,2.20527,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225763980,4.41054,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225769519,4.41054,2025.6,2024.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225770018,4.41054,2024.5,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225770120,4.76497,2024.5,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225770215,2.5597,2024.5,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225770568,1.39302336,2024.5,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225771372,1.0,2025.7,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225771479,30.1963,2026.3,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225771480,20.1795,2026.3,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225771623,1.0,2026.2,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225771723,3.9097,2026.2,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225771824,5.0,2026.1,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225771924,1.0,2026.1,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225772024,2.20527,2025.1,2025.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225772881,2.20527,2025.1,2024.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625225773986,4.54707,2025.1,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225775539,2.20527,2025.1,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225776039,2.20527,2024.8,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225777794,1.0,2025.9,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225777944,1.0,2026.2,2024.7,5.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625225778046,2.20527,2025.6,2025.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225780104,2.20527,2025.6,2025.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225780105,4.41054,2025.6,2024.7,5.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625225780254,4.41054,2025.6,2024.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225782067,2.20527,2025.3,2025.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225782167,2.20527,2025.3,2025.1,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625225784076,2.20527,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225784428,2.20527,2025.3,2025.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225784529,5.95117,2025.3,2024.4,2.01817945]
["bitfinex-derivatives","ETHF0:USTF0",1625225784979,5.95117,2025.3,2024.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625225786080,4.41054,2024.4,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225786283,1.0,2025.2,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225786385,3.7459,2025.3,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225786734,6.0,2026.1,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225787937,1.0,2026.1,2024.2,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625225788188,2.20527,2024.9,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225788790,2.20527,2024.9,2024.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1625225788888,2.20527,2024.9,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225789091,5.93467,2024.9,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225789549,2.20527,2024.9,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225790099,2.20527,2024.9,2024.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225790252,2.20527,2024.9,2024.8,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625225791051,2.20527,2024.9,2024.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625225791154,2.20527,2024.9,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225791253,5.34627,2024.9,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225791403,42.6681,2024.8,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225792003,5.34627,2024.9,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225792105,2.20527,2024.4,2024.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225792207,2.20527,2024.4,2024.2,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625225792604,1.03863903,2024.4,2024.2,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625225792854,2.20527,2024.9,2024.2,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625225793910,2.20527,2024.9,2024.3,17.803922]
["bitfinex-derivatives","ETHF0:USTF0",1625225794211,2.20527,2024.9,2024.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225794310,2.20527,2024.9,2024.8,8.01814]
["bitfinex-derivatives","ETHF0:USTF0",1625225794611,2.20527,2025.3,2024.8,8.01814]
["bitfinex-derivatives","ETHF0:USTF0",1625225794911,2.20527,2025.3,2024.8,54.19064]
["bitfinex-derivatives","ETHF0:USTF0",1625225795410,2.20527,2025.3,2024.8,8.01814]
["bitfinex-derivatives","ETHF0:USTF0",1625225796161,2.20527,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225796614,0.55697,2025.3,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225796714,1.0,2026.2,2025.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225796812,15.1795,2026.3,2025.2,4.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625225797442,15.0655,2027.5,2025.3,17.843644]
["bitfinex-derivatives","ETHF0:USTF0",1625225797443,1.0,2027.4,2025.3,17.843644]
["bitfinex-derivatives","ETHF0:USTF0",1625225797716,1.0,2027.4,2025.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225797819,1.0,2027.4,2025.7,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1625225798072,1.0,2027.4,2025.8,17.87711]
["bitfinex-derivatives","ETHF0:USTF0",1625225798220,2.20527,2027.2,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225798327,2.20527,2027.2,2027.1,5.17857]
["bitfinex-derivatives","ETHF0:USTF0",1625225803005,6.258696,2027.6,2027.1,5.17857]
["bitfinex-derivatives","ETHF0:USTF0",1625225804161,6.258696,2027.6,2027.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225804257,6.258696,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225807768,6.258696,2027.6,2026.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225807868,8.622596,2027.6,2026.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225808224,2.20527,2027.5,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225809020,6.258696,2027.6,2027.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225810275,8.463966,2027.6,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225810427,6.258696,2027.6,2027.5,5.66847]
["bitfinex-derivatives","ETHF0:USTF0",1625225812928,6.258696,2027.6,2027.5,23.634371]
["bitfinex-derivatives","ETHF0:USTF0",1625225813433,3.20527,2028.4,2027.5,23.634371]
["bitfinex-derivatives","ETHF0:USTF0",1625225813532,4.592696,2028.1,2027.5,28.634371]
["bitfinex-derivatives","ETHF0:USTF0",1625225813983,4.592696,2028.1,2027.5,23.634371]
["bitfinex-derivatives","ETHF0:USTF0",1625225814335,4.592696,2028.1,2028.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225828184,2.675896,2028.1,2028.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225828484,2.675896,2028.1,2028.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225828485,9.6e-05,2028.1,2028.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225828835,9.6e-05,2028.1,2028.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225831993,9.6e-05,2028.1,2028.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225832090,9.6e-05,2028.1,2028.0,13.09474]
["bitfinex-derivatives","ETHF0:USTF0",1625225833694,9.6e-05,2028.1,2028.0,30.937889]
["bitfinex-derivatives","ETHF0:USTF0",1625225834294,4.780792,2028.6,2028.0,30.937889]
["bitfinex-derivatives","ETHF0:USTF0",1625225834394,0.061892,2028.6,2028.0,30.937889]
["bitfinex-derivatives","ETHF0:USTF0",1625225834895,0.061892,2028.6,2028.5,42.7985]
["bitfinex-derivatives","ETHF0:USTF0",1625225834998,0.061892,2028.6,2028.5,50.5253]
["bitfinex-derivatives","ETHF0:USTF0",1625225835258,1.0,2029.9,2028.5,68.486838]
["bitfinex-derivatives","ETHF0:USTF0",1625225835345,8.2028595,2031.5,2028.5,68.486838]
["bitfinex-derivatives","ETHF0:USTF0",1625225835346,15.9418,2031.4,2028.5,68.486838]
["bitfinex-derivatives","ETHF0:USTF0",1625225835647,15.9617,2030.9,2028.5,68.486838]
["bitfinex-derivatives","ETHF0:USTF0",1625225836348,1.0,2030.1,2028.5,68.486838]
["bitfinex-derivatives","ETHF0:USTF0",1625225836450,1.0,2029.9,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225836607,2.20527,2030.4,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225837360,3.20527,2030.4,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225838418,2.20527,2029.7,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225843284,2.20527,2029.9,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225843383,1.0,2030.4,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225844488,2.20527,2030.2,2029.5,22.228703]
["bitfinex-derivatives","ETHF0:USTF0",1625225845044,2.20527,2030.2,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225846545,10.669236,2029.6,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225849258,6.258696,2029.6,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225849351,8.903196,2029.6,2029.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225850252,8.903196,2029.6,2028.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225850352,8.903196,2029.6,2028.2,52.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625225850451,8.903196,2029.6,2027.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225850554,2.20527,2029.4,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225851853,8.903196,2029.6,2029.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225852507,8.903196,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225852908,6.258696,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225857682,6.258696,2029.6,2029.5,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625225857833,1.0,2030.4,2029.5,10.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625225857931,1.0,2030.8,2029.5,10.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625225858234,1.0,2030.8,2029.6,17.785229]
["bitfinex-derivatives","ETHF0:USTF0",1625225858633,1.0,2030.8,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225858886,4.781696,2030.0,2029.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225858983,4.781696,2030.0,2029.9,20.173869]
["bitfinex-derivatives","ETHF0:USTF0",1625225859285,4.781696,2030.0,2029.9,25.173869]
["bitfinex-derivatives","ETHF0:USTF0",1625225861688,1.0,2030.8,2029.9,25.173869]
["bitfinex-derivatives","ETHF0:USTF0",1625225861839,8.463966,2031.0,2029.9,25.173869]
["bitfinex-derivatives","ETHF0:USTF0",1625225861938,8.463966,2031.0,2030.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225862038,6.258696,2031.0,2030.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625225862288,6.258696,2031.0,2030.4,21.676533]
["bitfinex-derivatives","ETHF0:USTF0",1625225862541,6.258696,2031.0,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225862993,6.258696,2031.0,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225863096,4.700696,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225863193,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225867101,9.6e-05,2030.5,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225867510,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225868651,9.6e-05,2030.5,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225869955,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225870708,9.6e-05,2030.5,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225870908,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225872310,9.6e-05,2030.5,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225872562,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225873110,9.6e-05,2030.5,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225874665,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225875413,9.6e-05,2030.5,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225876372,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225878333,9.6e-05,2030.5,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225878845,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225880654,9.6e-05,2030.5,2030.4,26.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225880945,9.6e-05,2030.5,2030.4,31.087073]
["bitfinex-derivatives","ETHF0:USTF0",1625225882996,9.6e-05,2030.5,2030.4,28.562373]
["bitfinex-derivatives","ETHF0:USTF0",1625225883148,9.6e-05,2030.5,2030.4,23.562373]
["bitfinex-derivatives","ETHF0:USTF0",1625225884660,9.6e-05,2030.5,2030.4,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625225889391,9.6e-05,2030.5,2030.4,23.287904]
["bitfinex-derivatives","ETHF0:USTF0",1625225892547,9.6e-05,2030.5,2030.4,28.287904]
["bitfinex-derivatives","ETHF0:USTF0",1625225892697,9.6e-05,2030.5,2030.4,31.941804]
["bitfinex-derivatives","ETHF0:USTF0",1625225893099,6.258696,2031.0,2030.4,31.941804]
["bitfinex-derivatives","ETHF0:USTF0",1625225893248,6.258696,2031.0,2030.4,26.941804]
["bitfinex-derivatives","ETHF0:USTF0",1625225893551,6.258696,2031.0,2030.5,57.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625225893698,6.258696,2031.0,2030.4,26.941804]
["bitfinex-derivatives","ETHF0:USTF0",1625225893850,6.258696,2031.0,2030.4,31.941804]
["bitfinex-derivatives","ETHF0:USTF0",1625225893950,6.258696,2031.0,2030.6,17.853548]
["bitfinex-derivatives","ETHF0:USTF0",1625225894256,6.258696,2031.0,2030.5,17.947269]
["bitfinex-derivatives","ETHF0:USTF0",1625225894602,6.258696,2031.0,2030.7,17.828861]
["bitfinex-derivatives","ETHF0:USTF0",1625225894803,6.258696,2031.0,2030.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225894903,6.258696,2031.0,2030.9,7.70864]
["bitfinex-derivatives","ETHF0:USTF0",1625225895104,6.258696,2031.0,2030.9,25.666493]
["bitfinex-derivatives","ETHF0:USTF0",1625225895304,6.258696,2031.0,2030.9,83.415293]
["bitfinex-derivatives","ETHF0:USTF0",1625225898661,6.258696,2031.0,2030.9,88.415293]
["bitfinex-derivatives","ETHF0:USTF0",1625225899412,5.880696,2031.0,2030.9,88.415293]
["bitfinex-derivatives","ETHF0:USTF0",1625225899512,4.889696,2031.0,2030.9,88.415293]
["bitfinex-derivatives","ETHF0:USTF0",1625225900266,9.6e-05,2031.0,2030.9,88.415293]
["bitfinex-derivatives","ETHF0:USTF0",1625225900365,6.258696,2031.5,2030.9,88.415293]
["bitfinex-derivatives","ETHF0:USTF0",1625225900615,5.283296,2031.5,2030.9,88.415293]
["bitfinex-derivatives","ETHF0:USTF0",1625225900816,5.283296,2031.5,2031.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225900964,5.283296,2031.5,2031.4,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225901164,5.283296,2031.5,2031.4,27.40885]
["bitfinex-derivatives","ETHF0:USTF0",1625225901670,2.540296,2031.5,2031.4,27.40885]
["bitfinex-derivatives","ETHF0:USTF0",1625225901764,2.540296,2031.5,2031.4,29.75515]
["bitfinex-derivatives","ETHF0:USTF0",1625225901880,6.258696,2031.9,2031.4,29.75515]
["bitfinex-derivatives","ETHF0:USTF0",1625225901965,4.294696,2031.9,2031.4,30.73915]
["bitfinex-derivatives","ETHF0:USTF0",1625225902067,0.605296,2031.9,2031.4,30.73915]
["bitfinex-derivatives","ETHF0:USTF0",1625225902169,1.928292,2032.4,2031.4,30.73915]
["bitfinex-derivatives","ETHF0:USTF0",1625225902268,1.344992,2032.4,2031.4,30.73915]
["bitfinex-derivatives","ETHF0:USTF0",1625225902375,1.135192,2032.4,2031.4,30.73915]
["bitfinex-derivatives","ETHF0:USTF0",1625225902782,1.135192,2032.4,2032.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225902871,1.135192,2032.4,2032.3,7.86064]
["bitfinex-derivatives","ETHF0:USTF0",1625225903124,1.135192,2032.4,2032.3,25.691215]
["bitfinex-derivatives","ETHF0:USTF0",1625225905189,1.135192,2032.4,2032.3,78.311615]
["bitfinex-derivatives","ETHF0:USTF0",1625225906192,1.135192,2032.4,2032.3,83.311615]
["bitfinex-derivatives","ETHF0:USTF0",1625225906794,1.135192,2032.4,2032.3,78.311615]
["bitfinex-derivatives","ETHF0:USTF0",1625225907145,0.371092,2032.4,2032.3,78.311615]
["bitfinex-derivatives","ETHF0:USTF0",1625225907594,0.371092,2032.4,2032.3,25.691215]
["bitfinex-derivatives","ETHF0:USTF0",1625225907696,0.371092,2032.4,2032.3,22.241115]
["bitfinex-derivatives","ETHF0:USTF0",1625225907795,0.371092,2032.4,2032.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225908002,3.619392,2032.4,2032.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225909406,3.619392,2032.4,2032.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625225910862,5.824662,2032.4,2032.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625225911459,5.824662,2032.4,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225912563,2.576362,2032.4,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225912811,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225913117,0.371092,2032.4,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225913217,0.371092,2032.4,2032.0,4.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625225914570,0.371092,2032.4,2032.0,9.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625225914871,0.371092,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225915172,0.371092,2032.4,2032.3,24.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225915572,0.371092,2032.4,2032.3,19.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225915674,0.371092,2032.4,2032.3,24.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225916677,0.371092,2032.4,2032.3,19.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225917827,0.371092,2032.4,2032.3,24.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225918843,0.371092,2032.4,2032.3,19.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225919245,0.371092,2032.4,2032.3,24.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225921565,0.371092,2032.4,2032.3,19.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225921713,0.371092,2032.4,2032.3,24.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225922264,6.258696,2032.9,2032.3,24.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625225922867,6.258696,2032.9,2032.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225923313,4.783696,2032.9,2032.8,22.417603]
["bitfinex-derivatives","ETHF0:USTF0",1625225927979,4.783696,2032.9,2032.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225928934,6.988966,2032.9,2032.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225930838,4.783696,2032.9,2032.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225931737,7.431696,2032.9,2032.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225932255,5.956696,2032.9,2032.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225932355,0.048596,2032.9,2032.8,12.55214]
["bitfinex-derivatives","ETHF0:USTF0",1625225932455,0.048596,2032.9,2032.8,30.258926]
["bitfinex-derivatives","ETHF0:USTF0",1625225932557,4.751292,2033.4,2032.8,30.258926]
["bitfinex-derivatives","ETHF0:USTF0",1625225932904,4.519592,2033.4,2032.8,30.258926]
["bitfinex-derivatives","ETHF0:USTF0",1625225933002,4.519592,2033.4,2033.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225933152,4.519592,2033.4,2033.3,14.09754]
["bitfinex-derivatives","ETHF0:USTF0",1625225933410,4.519592,2033.4,2033.3,31.856631]
["bitfinex-derivatives","ETHF0:USTF0",1625225934058,4.437492,2033.4,2033.3,31.856631]
["bitfinex-derivatives","ETHF0:USTF0",1625225934159,4.437492,2033.4,2033.3,32.838631]
["bitfinex-derivatives","ETHF0:USTF0",1625225935114,4.437492,2033.4,2033.3,31.856631]
["bitfinex-derivatives","ETHF0:USTF0",1625225935412,4.437492,2033.4,2033.3,26.856631]
["bitfinex-derivatives","ETHF0:USTF0",1625225937770,4.437492,2033.4,2033.3,31.856631]
["bitfinex-derivatives","ETHF0:USTF0",1625225941226,4.437492,2033.4,2033.3,26.856631]
["bitfinex-derivatives","ETHF0:USTF0",1625225941679,7.649292,2033.4,2033.3,26.856631]
["bitfinex-derivatives","ETHF0:USTF0",1625225942881,7.649292,2033.4,2033.3,25.706631]
["bitfinex-derivatives","ETHF0:USTF0",1625225943632,7.649292,2033.4,2033.3,17.601431]
["bitfinex-derivatives","ETHF0:USTF0",1625225943734,7.649292,2033.4,2033.3,9.496231]
["bitfinex-derivatives","ETHF0:USTF0",1625225952917,7.649292,2033.4,2033.3,12.464931]
["bitfinex-derivatives","ETHF0:USTF0",1625225952918,4.437492,2033.4,2033.3,12.464931]
["bitfinex-derivatives","ETHF0:USTF0",1625225953015,4.437492,2033.4,2033.3,14.670201]
["bitfinex-derivatives","ETHF0:USTF0",1625225954021,4.437492,2033.4,2033.3,11.701501]
["bitfinex-derivatives","ETHF0:USTF0",1625225954118,4.437492,2033.4,2032.2,1.43243439]
["bitfinex-derivatives","ETHF0:USTF0",1625225954370,4.437492,2033.4,2032.0,1.43255043]
["bitfinex-derivatives","ETHF0:USTF0",1625225954778,4.437492,2033.4,2032.3,17.849085]
["bitfinex-derivatives","ETHF0:USTF0",1625225955074,2.20527,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225955375,2.20527,2032.6,2032.5,52.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625225955477,2.20527,2032.6,2032.5,71.4049]
["bitfinex-derivatives","ETHF0:USTF0",1625225955575,1.04326241,2032.6,2032.5,71.4049]
["bitfinex-derivatives","ETHF0:USTF0",1625225957331,1.04326241,2032.6,2032.5,70.2549]
["bitfinex-derivatives","ETHF0:USTF0",1625225957580,1.04326241,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225959643,1.04326241,2032.6,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225960044,1.04326241,2032.6,2031.5,1.43335137]
["bitfinex-derivatives","ETHF0:USTF0",1625225960739,1.04326241,2032.6,2031.6,17.72276]
["bitfinex-derivatives","ETHF0:USTF0",1625225961141,4.41054,2031.7,2031.6,17.72276]
["bitfinex-derivatives","ETHF0:USTF0",1625225961241,7.50674,2031.7,2031.6,17.72276]
["bitfinex-derivatives","ETHF0:USTF0",1625225961691,7.50674,2031.7,2031.5,17.80661]
["bitfinex-derivatives","ETHF0:USTF0",1625225962742,7.50674,2031.7,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225963143,7.50674,2031.7,2031.3,1.43447802]
["bitfinex-derivatives","ETHF0:USTF0",1625225963450,7.50674,2031.7,2031.2,3.63974784]
["bitfinex-derivatives","ETHF0:USTF0",1625225963700,7.50674,2031.7,2031.4,17.883176]
["bitfinex-derivatives","ETHF0:USTF0",1625225963908,7.50674,2031.7,2031.3,19.19642918]
["bitfinex-derivatives","ETHF0:USTF0",1625225964219,7.50674,2031.7,2031.5,17.848039]
["bitfinex-derivatives","ETHF0:USTF0",1625225964520,7.50674,2031.7,2031.4,18.001267]
["bitfinex-derivatives","ETHF0:USTF0",1625225964872,7.50674,2031.7,2031.6,17.882929]
["bitfinex-derivatives","ETHF0:USTF0",1625225965221,7.50674,2031.7,2031.4,17.889033]
["bitfinex-derivatives","ETHF0:USTF0",1625225965375,7.50674,2031.7,2031.3,1.43445218]
["bitfinex-derivatives","ETHF0:USTF0",1625225965575,7.50674,2031.7,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225965774,7.50674,2031.7,2031.4,17.720439]
["bitfinex-derivatives","ETHF0:USTF0",1625225965875,4.41054,2031.7,2031.4,17.720439]
["bitfinex-derivatives","ETHF0:USTF0",1625225966073,4.41054,2031.7,2031.3,17.832378]
["bitfinex-derivatives","ETHF0:USTF0",1625225966174,4.41054,2031.7,2031.3,2.00880794]
["bitfinex-derivatives","ETHF0:USTF0",1625225966276,1.50456019,2031.7,2031.4,1.43486282]
["bitfinex-derivatives","ETHF0:USTF0",1625225966374,2.6595,2032.1,2031.5,17.882535]
["bitfinex-derivatives","ETHF0:USTF0",1625225966624,2.6595,2032.1,2031.4,1.43486282]
["bitfinex-derivatives","ETHF0:USTF0",1625225966730,2.6595,2032.1,2031.5,1.43484055]
["bitfinex-derivatives","ETHF0:USTF0",1625225966924,2.6595,2032.1,2031.5,19.35470155]
["bitfinex-derivatives","ETHF0:USTF0",1625225967126,2.20527,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225967527,2.20527,2031.8,2031.7,20.064837]
["bitfinex-derivatives","ETHF0:USTF0",1625225968078,2.20527,2031.8,2031.7,17.859567]
["bitfinex-derivatives","ETHF0:USTF0",1625225968378,2.20527,2031.8,2031.5,17.989472]
["bitfinex-derivatives","ETHF0:USTF0",1625225968729,2.20527,2031.8,2031.7,17.798716]
["bitfinex-derivatives","ETHF0:USTF0",1625225969028,2.20527,2031.8,2031.4,1.4353737]
["bitfinex-derivatives","ETHF0:USTF0",1625225969029,2.20527,2031.8,2031.5,17.811439]
["bitfinex-derivatives","ETHF0:USTF0",1625225969179,2.20527,2031.8,2031.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225969327,2.20527,2031.8,2031.7,22.291415]
["bitfinex-derivatives","ETHF0:USTF0",1625225969432,1.0,2032.7,2031.7,22.291415]
["bitfinex-derivatives","ETHF0:USTF0",1625225969530,1.0,2033.2,2031.9,60.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625225969628,6.258696,2033.8,2031.9,60.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625225969879,6.258696,2033.8,2032.0,17.76606]
["bitfinex-derivatives","ETHF0:USTF0",1625225969982,11.258696,2033.8,2032.0,17.76606]
["bitfinex-derivatives","ETHF0:USTF0",1625225970228,6.258696,2033.8,2031.9,60.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625225970430,11.258696,2033.8,2031.9,60.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625225970631,4.2507,2033.5,2031.9,60.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625225971179,4.41054,2032.0,2031.9,60.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625225971278,4.41054,2032.0,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225971428,3.24812131,2032.0,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225972234,3.24812131,2032.0,2031.8,61.3477]
["bitfinex-derivatives","ETHF0:USTF0",1625225972333,3.24812131,2032.0,2031.8,65.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625225972633,3.24812131,2032.0,2031.9,17.931132]
["bitfinex-derivatives","ETHF0:USTF0",1625225972782,1.0,2032.9,2031.9,17.931132]
["bitfinex-derivatives","ETHF0:USTF0",1625225972882,6.258696,2033.8,2031.9,17.931132]
["bitfinex-derivatives","ETHF0:USTF0",1625225973134,2.20527,2032.2,2031.9,17.931132]
["bitfinex-derivatives","ETHF0:USTF0",1625225974386,2.20527,2032.2,2031.9,19.36799012]
["bitfinex-derivatives","ETHF0:USTF0",1625225975139,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225976043,2.20527,2032.2,2031.9,1.43779593]
["bitfinex-derivatives","ETHF0:USTF0",1625225976343,5.47457,2032.2,2031.9,1.43779593]
["bitfinex-derivatives","ETHF0:USTF0",1625225976443,5.47457,2032.2,2031.8,62.78554095]
["bitfinex-derivatives","ETHF0:USTF0",1625225977195,2.20527,2031.9,2031.8,62.78554095]
["bitfinex-derivatives","ETHF0:USTF0",1625225977697,2.20527,2031.9,2031.8,63.36196641]
["bitfinex-derivatives","ETHF0:USTF0",1625225978147,2.20527,2031.9,2031.8,62.78647842]
["bitfinex-derivatives","ETHF0:USTF0",1625225979559,2.20527,2031.9,2031.8,63.36332561]
["bitfinex-derivatives","ETHF0:USTF0",1625225980014,2.20527,2032.2,2031.8,2.01562561]
["bitfinex-derivatives","ETHF0:USTF0",1625225980115,3.7149,2031.9,2031.7,2.87946516]
["bitfinex-derivatives","ETHF0:USTF0",1625225980769,3.7149,2031.9,2031.7,1.43986794]
["bitfinex-derivatives","ETHF0:USTF0",1625225981167,2.20527,2031.8,2031.7,1.43986794]
["bitfinex-derivatives","ETHF0:USTF0",1625225981869,2.20527,2031.8,2031.7,2.88197744]
["bitfinex-derivatives","ETHF0:USTF0",1625225982019,4.536,2032.8,2031.7,2.88197744]
["bitfinex-derivatives","ETHF0:USTF0",1625225982119,1.0,2033.2,2031.7,23.20411044]
["bitfinex-derivatives","ETHF0:USTF0",1625225982219,1.0,2033.2,2031.7,24.17521044]
["bitfinex-derivatives","ETHF0:USTF0",1625225982320,1.0,2033.2,2032.1,1.44084377]
["bitfinex-derivatives","ETHF0:USTF0",1625225982420,4.437492,2033.4,2032.1,1.44084377]
["bitfinex-derivatives","ETHF0:USTF0",1625225982570,4.437492,2033.4,2032.4,58.9924]
["bitfinex-derivatives","ETHF0:USTF0",1625225983220,4.41054,2032.5,2032.4,58.9924]
["bitfinex-derivatives","ETHF0:USTF0",1625225983670,4.41054,2032.5,2032.4,60.43387903]
["bitfinex-derivatives","ETHF0:USTF0",1625225984021,4.41054,2032.5,2032.4,1.44147903]
["bitfinex-derivatives","ETHF0:USTF0",1625225984224,4.41054,2032.5,2032.3,2.88290517]
["bitfinex-derivatives","ETHF0:USTF0",1625225984873,4.41054,2032.5,2032.4,17.732057]
["bitfinex-derivatives","ETHF0:USTF0",1625225985726,4.41054,2032.5,2032.4,20.61672274]
["bitfinex-derivatives","ETHF0:USTF0",1625225985823,2.20527,2032.5,2032.4,20.61672274]
["bitfinex-derivatives","ETHF0:USTF0",1625225985926,1.0,2033.2,2032.4,20.61672274]
["bitfinex-derivatives","ETHF0:USTF0",1625225986024,15.5878,2033.3,2032.4,20.61672274]
["bitfinex-derivatives","ETHF0:USTF0",1625225986375,15.5878,2033.3,2032.5,0.72621509]
["bitfinex-derivatives","ETHF0:USTF0",1625225986724,15.5878,2033.3,2033.2,1.44193495]
["bitfinex-derivatives","ETHF0:USTF0",1625225986877,15.5878,2033.3,2033.2,4.95693495]
["bitfinex-derivatives","ETHF0:USTF0",1625225987074,15.5878,2033.3,2033.2,22.68485195]
["bitfinex-derivatives","ETHF0:USTF0",1625225987176,17.79307,2033.3,2033.2,24.89012195]
["bitfinex-derivatives","ETHF0:USTF0",1625225987729,17.79307,2033.3,2033.2,23.448187]
["bitfinex-derivatives","ETHF0:USTF0",1625225989083,16.23707,2033.3,2033.2,23.448187]
["bitfinex-derivatives","ETHF0:USTF0",1625225989183,4.437492,2033.4,2033.2,23.448187]
["bitfinex-derivatives","ETHF0:USTF0",1625225989284,4.437492,2033.4,2033.2,28.448187]
["bitfinex-derivatives","ETHF0:USTF0",1625225989434,6.258696,2033.8,2033.2,28.448187]
["bitfinex-derivatives","ETHF0:USTF0",1625225989787,5.668496,2033.8,2033.7,1.44286756]
["bitfinex-derivatives","ETHF0:USTF0",1625225989886,5.668496,2033.8,2033.7,5.24526756]
["bitfinex-derivatives","ETHF0:USTF0",1625225990189,5.668496,2033.8,2033.7,23.07235156]
["bitfinex-derivatives","ETHF0:USTF0",1625225991193,5.668496,2033.8,2033.7,27.48289156]
["bitfinex-derivatives","ETHF0:USTF0",1625225991893,5.668496,2033.8,2033.7,26.040024]
["bitfinex-derivatives","ETHF0:USTF0",1625225992500,1.0,2034.2,2033.7,26.040024]
["bitfinex-derivatives","ETHF0:USTF0",1625225992597,5.703696,2034.3,2033.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225992848,5.369796,2034.3,2033.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225992997,5.369796,2034.3,2034.1,1.44275236]
["bitfinex-derivatives","ETHF0:USTF0",1625225993098,4.628596,2034.3,2034.1,1.44275236]
["bitfinex-derivatives","ETHF0:USTF0",1625225993246,6.258696,2034.8,2034.2,72.921144]
["bitfinex-derivatives","ETHF0:USTF0",1625225993347,6.258696,2034.8,2034.2,80.371144]
["bitfinex-derivatives","ETHF0:USTF0",1625225993751,1.388796,2034.8,2034.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225994100,1.388796,2034.8,2034.4,17.884347]
["bitfinex-derivatives","ETHF0:USTF0",1625225994251,1.388796,2034.8,2034.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225994349,9.6e-05,2034.8,2034.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225994450,6.258696,2035.3,2034.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625225994551,6.258696,2035.3,2034.6,1.44162105]
["bitfinex-derivatives","ETHF0:USTF0",1625225994658,6.258696,2035.3,2034.6,19.41363005]
["bitfinex-derivatives","ETHF0:USTF0",1625225994752,6.258696,2035.3,2034.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225994851,6.258696,2035.3,2034.9,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1625225995105,6.258696,2035.3,2035.0,17.81259]
["bitfinex-derivatives","ETHF0:USTF0",1625225995205,6.258696,2035.3,2035.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625225995706,6.258696,2035.3,2035.2,22.13349]
["bitfinex-derivatives","ETHF0:USTF0",1625225997158,6.258696,2035.3,2035.2,17.72295]
["bitfinex-derivatives","ETHF0:USTF0",1625225997519,6.258696,2035.3,2034.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625225998118,6.258696,2035.3,2035.0,17.956165]
["bitfinex-derivatives","ETHF0:USTF0",1625225998217,6.258696,2035.3,2035.0,21.365765]
["bitfinex-derivatives","ETHF0:USTF0",1625225999173,6.258696,2035.3,2035.0,27.346365]
["bitfinex-derivatives","ETHF0:USTF0",1625225999275,6.258696,2035.3,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625225999626,6.258696,2035.3,2035.2,19.929324]
["bitfinex-derivatives","ETHF0:USTF0",1625225999926,6.258696,2035.3,2035.2,24.929324]
["bitfinex-derivatives","ETHF0:USTF0",1625226000076,1.885566,2035.6,2035.2,24.929324]
["bitfinex-derivatives","ETHF0:USTF0",1625226000175,6.258696,2035.8,2035.2,24.929324]
["bitfinex-derivatives","ETHF0:USTF0",1625226000429,4.334896,2035.8,2035.2,24.929324]
["bitfinex-derivatives","ETHF0:USTF0",1625226001277,4.334896,2035.8,2035.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226001379,4.334896,2035.8,2035.7,6.73914]
["bitfinex-derivatives","ETHF0:USTF0",1625226001676,4.334896,2035.8,2035.7,24.509108]
["bitfinex-derivatives","ETHF0:USTF0",1625226002379,4.334896,2035.8,2035.7,22.180508]
["bitfinex-derivatives","ETHF0:USTF0",1625226002485,4.334896,2035.8,2035.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226002583,4.334896,2035.8,2034.9,1.43565279]
["bitfinex-derivatives","ETHF0:USTF0",1625226002683,4.334896,2035.8,2034.7,3.87130557]
["bitfinex-derivatives","ETHF0:USTF0",1625226002684,7.145696,2035.8,2034.7,1.43584429]
["bitfinex-derivatives","ETHF0:USTF0",1625226003080,7.145696,2035.8,2034.5,1.43592952]
["bitfinex-derivatives","ETHF0:USTF0",1625226003179,8.145696,2035.8,2034.5,1.43592952]
["bitfinex-derivatives","ETHF0:USTF0",1625226003281,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226003529,2.20527,2035.4,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226004382,2.20527,2035.4,2034.2,54.49702066]
["bitfinex-derivatives","ETHF0:USTF0",1625226004383,2.20527,2035.4,2034.3,1.43538859]
["bitfinex-derivatives","ETHF0:USTF0",1625226005037,2.20527,2035.4,2034.4,17.895302]
["bitfinex-derivatives","ETHF0:USTF0",1625226005296,4.41054,2034.5,2034.2,1.43547985]
["bitfinex-derivatives","ETHF0:USTF0",1625226005386,7.90474,2034.5,2034.0,1.43550214]
["bitfinex-derivatives","ETHF0:USTF0",1625226006048,7.90474,2034.5,2034.1,17.762279]
["bitfinex-derivatives","ETHF0:USTF0",1625226006342,7.90474,2034.5,2034.0,17.81543]
["bitfinex-derivatives","ETHF0:USTF0",1625226006496,3.4942,2034.5,2034.0,17.81543]
["bitfinex-derivatives","ETHF0:USTF0",1625226006591,1.0,2035.7,2034.0,22.81543]
["bitfinex-derivatives","ETHF0:USTF0",1625226006695,1.0,2035.7,2034.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226006792,4.334896,2035.8,2034.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1625226006894,4.334896,2035.8,2035.0,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625226007291,2.20527,2035.2,2035.1,20.146747]
["bitfinex-derivatives","ETHF0:USTF0",1625226007642,2.20527,2035.2,2035.1,17.941477]
["bitfinex-derivatives","ETHF0:USTF0",1625226008349,2.20527,2035.2,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226008447,5.87327,2035.2,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226009301,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226012405,2.20527,2035.0,2034.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625226013273,2.20527,2035.0,2033.9,1.43360182]
["bitfinex-derivatives","ETHF0:USTF0",1625226013357,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226015369,4.41054,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226015577,4.41054,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226015675,4.41054,2034.3,2033.6,1.43363971]
["bitfinex-derivatives","ETHF0:USTF0",1625226015776,4.41054,2034.3,2033.5,1.43355107]
["bitfinex-derivatives","ETHF0:USTF0",1625226016128,4.41054,2034.3,2033.2,1.43372868]
["bitfinex-derivatives","ETHF0:USTF0",1625226016735,4.41054,2034.3,2033.1,1.43385068]
["bitfinex-derivatives","ETHF0:USTF0",1625226017035,4.41054,2034.3,2032.7,3.72801177]
["bitfinex-derivatives","ETHF0:USTF0",1625226017036,4.41054,2034.3,2032.8,1.43400732]
["bitfinex-derivatives","ETHF0:USTF0",1625226017241,4.41054,2034.3,2033.2,17.997172]
["bitfinex-derivatives","ETHF0:USTF0",1625226017445,4.41054,2033.3,2033.2,17.997172]
["bitfinex-derivatives","ETHF0:USTF0",1625226017544,7.02264,2033.3,2033.0,17.727005]
["bitfinex-derivatives","ETHF0:USTF0",1625226017637,7.02264,2033.3,2032.7,3.63933381]
["bitfinex-derivatives","ETHF0:USTF0",1625226017738,7.02264,2033.3,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226018342,7.02264,2033.3,2032.8,17.950448]
["bitfinex-derivatives","ETHF0:USTF0",1625226018589,7.02264,2033.3,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226019340,7.02264,2033.3,2032.8,17.705742]
["bitfinex-derivatives","ETHF0:USTF0",1625226019441,2.6121,2033.3,2032.8,17.705742]
["bitfinex-derivatives","ETHF0:USTF0",1625226019642,2.6121,2033.3,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226020096,2.6121,2033.3,2032.3,2.86862406]
["bitfinex-derivatives","ETHF0:USTF0",1625226020500,2.6121,2033.3,2032.2,2.86925344]
["bitfinex-derivatives","ETHF0:USTF0",1625226020850,2.6121,2033.3,2032.4,17.944537]
["bitfinex-derivatives","ETHF0:USTF0",1625226021049,2.6121,2033.3,2032.2,17.946168]
["bitfinex-derivatives","ETHF0:USTF0",1625226021150,2.6121,2033.3,2032.3,17.716718]
["bitfinex-derivatives","ETHF0:USTF0",1625226021252,1.0,2033.7,2032.3,17.716718]
["bitfinex-derivatives","ETHF0:USTF0",1625226021353,59.935,2033.8,2032.5,17.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625226021449,4.41054,2032.6,2032.5,17.7368]
["bitfinex-derivatives","ETHF0:USTF0",1625226021656,4.41054,2032.6,2032.2,17.991277]
["bitfinex-derivatives","ETHF0:USTF0",1625226021849,4.41054,2032.6,2032.1,5.53377735]
["bitfinex-derivatives","ETHF0:USTF0",1625226022103,3.24886236,2032.6,2032.3,2.86948041]
["bitfinex-derivatives","ETHF0:USTF0",1625226022349,0.3446344,2032.6,2032.2,20.66050086]
["bitfinex-derivatives","ETHF0:USTF0",1625226022451,0.3446344,2032.6,2032.4,17.718562]
["bitfinex-derivatives","ETHF0:USTF0",1625226022550,0.3446344,2032.6,2032.4,21.030762]
["bitfinex-derivatives","ETHF0:USTF0",1625226022700,0.3446344,2032.6,2032.4,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625226023202,0.3446344,2032.6,2032.5,17.716629]
["bitfinex-derivatives","ETHF0:USTF0",1625226023407,2.5499044,2032.6,2032.5,17.716629]
["bitfinex-derivatives","ETHF0:USTF0",1625226023608,2.5499044,2032.6,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226023909,2.5499044,2032.6,2032.5,17.838864]
["bitfinex-derivatives","ETHF0:USTF0",1625226024212,2.5499044,2032.6,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226025965,2.5499044,2032.6,2032.5,17.796658]
["bitfinex-derivatives","ETHF0:USTF0",1625226027317,2.5499044,2032.6,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226031985,2.5499044,2032.6,2032.5,17.855996]
["bitfinex-derivatives","ETHF0:USTF0",1625226032082,2.5499044,2032.6,2032.5,20.569096]
["bitfinex-derivatives","ETHF0:USTF0",1625226033741,2.5499044,2032.6,2032.5,17.855996]
["bitfinex-derivatives","ETHF0:USTF0",1625226034794,2.5499044,2032.6,2032.5,20.390196]
["bitfinex-derivatives","ETHF0:USTF0",1625226035094,1.0,2033.4,2032.5,20.390196]
["bitfinex-derivatives","ETHF0:USTF0",1625226035193,15.5779,2034.6,2032.5,20.390196]
["bitfinex-derivatives","ETHF0:USTF0",1625226035294,1.0,2034.5,2032.5,20.390196]
["bitfinex-derivatives","ETHF0:USTF0",1625226035646,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226035895,2.20527,2033.0,2032.9,20.02928]
["bitfinex-derivatives","ETHF0:USTF0",1625226036245,15.5779,2034.6,2032.9,75.32478]
["bitfinex-derivatives","ETHF0:USTF0",1625226036349,16.5779,2034.6,2032.9,75.32478]
["bitfinex-derivatives","ETHF0:USTF0",1625226036948,16.5779,2034.6,2032.9,78.19353047]
["bitfinex-derivatives","ETHF0:USTF0",1625226037650,2.20527,2034.0,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226037750,2.20527,2034.0,2033.8,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625226039756,15.5779,2034.6,2033.8,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625226039856,15.5779,2034.6,2033.9,17.873098]
["bitfinex-derivatives","ETHF0:USTF0",1625226041663,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226043666,4.41054,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226045873,4.41054,2034.3,2034.2,20.014154]
["bitfinex-derivatives","ETHF0:USTF0",1625226047543,6.81354,2034.3,2034.2,20.014154]
["bitfinex-derivatives","ETHF0:USTF0",1625226047644,6.81354,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226047749,6.81354,2034.3,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226047894,6.81354,2034.3,2033.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226047994,6.81354,2034.3,2033.3,2.86759045]
["bitfinex-derivatives","ETHF0:USTF0",1625226048147,6.81354,2034.3,2033.1,2.86723524]
["bitfinex-derivatives","ETHF0:USTF0",1625226048450,6.81354,2034.3,2033.3,55.324]
["bitfinex-derivatives","ETHF0:USTF0",1625226048598,4.41054,2034.3,2033.3,57.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625226048798,4.41054,2034.3,2033.4,17.850245]
["bitfinex-derivatives","ETHF0:USTF0",1625226049198,4.41054,2034.3,2033.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226049299,4.41054,2034.3,2033.3,17.789597]
["bitfinex-derivatives","ETHF0:USTF0",1625226049399,4.41054,2034.3,2033.3,20.990997]
["bitfinex-derivatives","ETHF0:USTF0",1625226049500,4.41054,2034.3,2033.5,17.699927]
["bitfinex-derivatives","ETHF0:USTF0",1625226049748,2.20527,2034.3,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226050199,2.20527,2034.3,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226050349,2.20527,2034.3,2033.3,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625226050450,2.20527,2034.3,2032.8,6.51368132]
["bitfinex-derivatives","ETHF0:USTF0",1625226050703,2.20527,2034.3,2032.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625226050802,2.20527,2034.3,2032.6,2.86847401]
["bitfinex-derivatives","ETHF0:USTF0",1625226050901,3.20527,2034.3,2032.6,2.86847401]
["bitfinex-derivatives","ETHF0:USTF0",1625226051302,3.20527,2034.3,2032.7,17.759922]
["bitfinex-derivatives","ETHF0:USTF0",1625226051403,2.20527,2034.3,2032.7,20.62864287]
["bitfinex-derivatives","ETHF0:USTF0",1625226051704,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226053707,4.41054,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226055162,3.249108,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226056158,3.249108,2033.1,2033.0,20.129037]
["bitfinex-derivatives","ETHF0:USTF0",1625226056660,0.34565413,2033.1,2033.0,20.129037]
["bitfinex-derivatives","ETHF0:USTF0",1625226062970,0.34565413,2033.1,2033.0,23.300337]
["bitfinex-derivatives","ETHF0:USTF0",1625226063169,2.20527,2033.5,2033.0,26.17420974]
["bitfinex-derivatives","ETHF0:USTF0",1625226063618,2.20527,2033.5,2033.3,58.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625226063826,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226063919,1.0,2034.5,2033.4,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625226064020,43.2177,2035.0,2033.4,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625226064170,5.0,2035.6,2033.4,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625226064272,4.334896,2035.8,2033.4,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625226064369,1.0,2035.7,2033.4,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625226064471,1.0,2035.7,2033.6,2.87350588]
["bitfinex-derivatives","ETHF0:USTF0",1625226064571,1.0,2035.7,2033.6,5.65050588]
["bitfinex-derivatives","ETHF0:USTF0",1625226064671,1.0,2035.7,2033.6,6.62580588]
["bitfinex-derivatives","ETHF0:USTF0",1625226064875,1.0,2035.7,2033.7,17.776109]
["bitfinex-derivatives","ETHF0:USTF0",1625226064974,1.0,2035.7,2033.9,2.87327372]
["bitfinex-derivatives","ETHF0:USTF0",1625226065071,1.0,2035.7,2034.5,53.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625226065172,1.0,2035.7,2034.5,57.261]
["bitfinex-derivatives","ETHF0:USTF0",1625226065472,1.0,2035.7,2034.5,74.996885]
["bitfinex-derivatives","ETHF0:USTF0",1625226065824,2.20527,2034.8,2034.5,79.407425]
["bitfinex-derivatives","ETHF0:USTF0",1625226068142,2.20527,2034.8,2034.5,25.757325]
["bitfinex-derivatives","ETHF0:USTF0",1625226068240,2.20527,2034.8,2034.5,22.146425]
["bitfinex-derivatives","ETHF0:USTF0",1625226078422,2.20527,2034.8,2034.5,70.921925]
["bitfinex-derivatives","ETHF0:USTF0",1625226079672,2.20527,2034.8,2034.5,22.146425]
["bitfinex-derivatives","ETHF0:USTF0",1625226085246,18.8572,2034.6,2034.5,22.146425]
["bitfinex-derivatives","ETHF0:USTF0",1625226085347,18.8572,2034.6,2034.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226085851,18.8572,2034.6,2034.5,7.28624]
["bitfinex-derivatives","ETHF0:USTF0",1625226086150,18.8572,2034.6,2034.5,56.83414]
["bitfinex-derivatives","ETHF0:USTF0",1625226086352,15.5779,2034.6,2034.5,56.83414]
["bitfinex-derivatives","ETHF0:USTF0",1625226086499,2.20527,2035.0,2034.5,56.83414]
["bitfinex-derivatives","ETHF0:USTF0",1625226086612,1.0,2035.7,2034.6,1.16082653]
["bitfinex-derivatives","ETHF0:USTF0",1625226086750,14.6775,2036.1,2034.7,2.87825408]
["bitfinex-derivatives","ETHF0:USTF0",1625226086850,14.6775,2036.1,2035.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226086951,14.6775,2036.1,2035.0,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1625226087051,14.6775,2036.1,2035.6,47.7582]
["bitfinex-derivatives","ETHF0:USTF0",1625226087154,14.6775,2036.1,2035.6,50.6408]
["bitfinex-derivatives","ETHF0:USTF0",1625226087851,14.6775,2036.1,2035.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625226087952,2.20527,2035.7,2035.6,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625226091118,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226092062,2.20527,2035.7,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226093673,5.04827,2035.7,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226094019,2.20527,2035.6,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226094521,2.20527,2035.6,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226095668,2.20527,2035.6,2035.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625226095769,2.20527,2035.6,2034.7,2.87794547]
["bitfinex-derivatives","ETHF0:USTF0",1625226096028,2.20527,2034.8,2034.6,2.87730996]
["bitfinex-derivatives","ETHF0:USTF0",1625226096424,2.20527,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226096872,2.20527,2034.8,2034.5,5.08277982]
["bitfinex-derivatives","ETHF0:USTF0",1625226097070,2.20527,2034.8,2034.5,2.87750982]
["bitfinex-derivatives","ETHF0:USTF0",1625226097181,2.20527,2034.8,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226098024,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226104475,4.97817,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226106683,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226108433,2.20527,2034.4,2034.0,2.87855353]
["bitfinex-derivatives","ETHF0:USTF0",1625226108742,2.20527,2034.4,2033.8,7.63793467]
["bitfinex-derivatives","ETHF0:USTF0",1625226109089,2.20527,2034.4,2033.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226110048,4.41054,2033.9,2033.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226110798,3.24935292,2033.9,2033.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226111910,3.24935292,2033.9,2033.8,7.63922742]
["bitfinex-derivatives","ETHF0:USTF0",1625226112912,1.0,2034.5,2033.8,7.63922742]
["bitfinex-derivatives","ETHF0:USTF0",1625226113013,77.5625,2035.7,2033.8,7.63922742]
["bitfinex-derivatives","ETHF0:USTF0",1625226113112,1.0,2035.6,2033.8,25.44183242]
["bitfinex-derivatives","ETHF0:USTF0",1625226113813,1.0,2035.6,2033.8,7.63922742]
["bitfinex-derivatives","ETHF0:USTF0",1625226114062,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226114265,2.20527,2034.0,2033.9,20.19553]
["bitfinex-derivatives","ETHF0:USTF0",1625226114820,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226118832,2.20527,2034.0,2033.9,5.08877302]
["bitfinex-derivatives","ETHF0:USTF0",1625226119086,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226121088,2.20527,2034.0,2033.9,5.08985783]
["bitfinex-derivatives","ETHF0:USTF0",1625226121639,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226122989,2.20527,2034.0,2033.9,5.09070814]
["bitfinex-derivatives","ETHF0:USTF0",1625226124743,2.20527,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226125593,2.20527,2034.0,2033.8,8.51166596]
["bitfinex-derivatives","ETHF0:USTF0",1625226126344,2.20527,2034.0,2033.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226127194,2.20527,2034.0,2033.8,7.64613022]
["bitfinex-derivatives","ETHF0:USTF0",1625226127304,2.20527,2034.0,2033.8,2.88713022]
["bitfinex-derivatives","ETHF0:USTF0",1625226127646,2.20527,2034.0,2033.6,2.88743899]
["bitfinex-derivatives","ETHF0:USTF0",1625226127948,2.20527,2034.0,2033.5,2.88749949]
["bitfinex-derivatives","ETHF0:USTF0",1625226128097,47.7782,2033.6,2033.5,2.88749949]
["bitfinex-derivatives","ETHF0:USTF0",1625226128197,52.64037,2033.6,2033.5,2.88749949]
["bitfinex-derivatives","ETHF0:USTF0",1625226128865,4.86217,2033.6,2033.5,2.88749949]
["bitfinex-derivatives","ETHF0:USTF0",1625226129266,4.86217,2033.6,2033.5,2.25239949]
["bitfinex-derivatives","ETHF0:USTF0",1625226129417,55.66887,2033.6,2033.5,2.25239949]
["bitfinex-derivatives","ETHF0:USTF0",1625226130474,55.66887,2033.6,2033.2,3.75332753]
["bitfinex-derivatives","ETHF0:USTF0",1625226131776,55.66887,2033.6,2033.1,10.71703714]
["bitfinex-derivatives","ETHF0:USTF0",1625226132226,2.06008671,2033.2,2033.1,10.71703714]
["bitfinex-derivatives","ETHF0:USTF0",1625226132578,2.06008671,2033.2,2033.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226133275,2.06008671,2033.2,2032.7,3.75237361]
["bitfinex-derivatives","ETHF0:USTF0",1625226133378,53.8208,2033.0,2032.7,3.75237361]
["bitfinex-derivatives","ETHF0:USTF0",1625226133779,2.06008671,2033.2,2032.7,3.75237361]
["bitfinex-derivatives","ETHF0:USTF0",1625226133878,2.06008671,2033.2,2032.7,7.28467361]
["bitfinex-derivatives","ETHF0:USTF0",1625226134183,2.20527,2032.8,2032.7,7.28467361]
["bitfinex-derivatives","ETHF0:USTF0",1625226134682,1.04348931,2032.8,2032.7,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1625226134781,1.04348931,2032.8,2032.7,7.28326875]
["bitfinex-derivatives","ETHF0:USTF0",1625226135585,1.04348931,2032.8,2032.7,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1625226135733,1.04348931,2032.8,2032.6,3.75115536]
["bitfinex-derivatives","ETHF0:USTF0",1625226136183,2.20527,2032.7,2032.6,3.75115536]
["bitfinex-derivatives","ETHF0:USTF0",1625226138894,2.20527,2032.7,2032.4,6.8220766]
["bitfinex-derivatives","ETHF0:USTF0",1625226138895,2.20527,2032.7,2032.4,5.95537306]
["bitfinex-derivatives","ETHF0:USTF0",1625226139292,2.20527,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226140246,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226144451,2.20527,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226144552,2.20527,2032.7,2032.4,5.94317]
["bitfinex-derivatives","ETHF0:USTF0",1625226146268,2.20527,2032.7,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226152634,2.20527,2033.0,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226152734,15.3459,2034.0,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226152836,1.0,2033.9,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226153184,1.0,2033.9,2032.9,46.139]
["bitfinex-derivatives","ETHF0:USTF0",1625226153287,15.3459,2034.0,2032.9,49.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625226153987,15.3459,2034.0,2032.9,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625226154337,2.20527,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226156389,4.41054,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226162622,4.41054,2033.4,2032.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226163172,50.6271,2033.2,2032.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226163423,50.6271,2033.2,2032.4,2.01371326]
["bitfinex-derivatives","ETHF0:USTF0",1625226163823,50.6271,2033.2,2032.3,2.01359308]
["bitfinex-derivatives","ETHF0:USTF0",1625226164480,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226165233,48.293,2033.5,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226165332,52.2351,2033.9,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226166137,53.2351,2033.9,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226166436,2.20527,2033.1,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226167996,49.03657,2033.1,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226168492,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226174213,1.0,2033.6,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226174314,15.3459,2034.0,2032.9,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625226174514,15.3459,2034.0,2033.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226174621,15.3459,2034.0,2033.9,6.88784]
["bitfinex-derivatives","ETHF0:USTF0",1625226174721,1.73127,2035.1,2034.6,42.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625226174821,1.73127,2035.1,2034.6,46.3179]
["bitfinex-derivatives","ETHF0:USTF0",1625226176526,1.73127,2035.1,2035.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226176627,1.73127,2035.1,2035.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226178587,57.54897,2035.1,2035.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226178842,1.73127,2035.1,2035.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226179440,1.73127,2035.1,2035.0,50.53634]
["bitfinex-derivatives","ETHF0:USTF0",1625226180843,1.73127,2035.1,2035.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226181447,1.73127,2035.1,2035.0,58.67504]
["bitfinex-derivatives","ETHF0:USTF0",1625226182796,1.73127,2035.1,2035.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226183200,6.258696,2036.2,2035.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226184305,6.258696,2036.2,2035.1,17.795239]
["bitfinex-derivatives","ETHF0:USTF0",1625226184406,6.258696,2036.2,2035.6,56.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625226184504,6.258696,2036.2,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226184657,6.540166,2035.8,2035.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226184909,4.334896,2035.8,2035.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226188713,4.785696,2036.2,2035.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226189024,3.127696,2036.2,2035.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226189116,3.127696,2036.2,2035.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226189216,3.127696,2036.2,2035.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226189319,6.258696,2037.2,2035.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226189517,0.843296,2037.2,2036.0,17.833894]
["bitfinex-derivatives","ETHF0:USTF0",1625226189678,16.1057,2037.3,2036.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226189774,6.258696,2037.7,2036.1,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625226189878,6.258696,2037.7,2036.2,17.917026]
["bitfinex-derivatives","ETHF0:USTF0",1625226190028,6.258696,2037.7,2036.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226190283,6.258696,2037.7,2036.4,17.684648]
["bitfinex-derivatives","ETHF0:USTF0",1625226190379,6.258696,2037.7,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226190478,6.258696,2037.7,2036.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226190578,6.258696,2037.7,2037.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226190579,9.6e-05,2037.7,2037.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226190685,6.258696,2038.1,2037.6,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1625226190784,6.258696,2038.1,2037.6,50.24014]
["bitfinex-derivatives","ETHF0:USTF0",1625226190890,6.258696,2038.1,2037.6,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1625226190980,6.258696,2038.1,2037.7,17.752591]
["bitfinex-derivatives","ETHF0:USTF0",1625226191134,6.258696,2038.1,2037.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226191730,6.258696,2038.1,2037.6,7.00904]
["bitfinex-derivatives","ETHF0:USTF0",1625226191931,6.258696,2038.1,2037.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226192586,6.258696,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226192987,6.258696,2038.1,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226193089,48.898696,2038.1,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226193291,6.258696,2038.1,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226193990,9.547096,2038.1,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226194642,9.547096,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226194891,9.547096,2038.1,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226194994,9.547096,2038.1,2036.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226195104,9.547096,2038.1,2036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226195198,9.547096,2038.1,2035.6,3.719091]
["bitfinex-derivatives","ETHF0:USTF0",1625226195546,52.1552,2037.1,2036.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226195695,55.177,2037.1,2036.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226195848,55.177,2037.1,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226195849,3.0218,2037.1,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226195998,3.0218,2037.1,2036.5,18.66803]
["bitfinex-derivatives","ETHF0:USTF0",1625226196650,3.0218,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226196747,2.20527,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226198656,4.41054,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226198757,9.547096,2038.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226198758,6.258696,2038.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226198956,6.258696,2038.1,2037.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226199308,6.258696,2038.1,2037.1,17.782291]
["bitfinex-derivatives","ETHF0:USTF0",1625226199556,6.258696,2038.1,2037.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226199911,6.258696,2038.1,2037.3,17.73316]
["bitfinex-derivatives","ETHF0:USTF0",1625226200260,6.258696,2038.1,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226200660,2.20527,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226200811,2.20527,2037.7,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226200911,5.19217,2037.7,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226201716,5.19217,2037.7,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226202667,2.20527,2037.2,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226202768,4.99607,2037.2,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226204692,2.20527,2037.2,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226204844,2.20527,2037.7,2037.1,18.703509]
["bitfinex-derivatives","ETHF0:USTF0",1625226205946,2.20527,2037.7,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226206351,57.4785,2037.5,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226206448,60.0518,2037.5,2037.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226206751,60.0518,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226206852,60.0518,2037.5,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226207452,2.5733,2037.5,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226208707,2.5733,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226210060,2.20527,2037.7,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226210463,2.20527,2037.7,2037.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226210714,2.20527,2037.7,2037.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226210817,6.258696,2038.1,2037.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226211265,6.258696,2038.1,2037.6,17.917732]
["bitfinex-derivatives","ETHF0:USTF0",1625226211368,6.258696,2038.1,2037.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226211817,6.258696,2038.1,2037.8,17.665869]
["bitfinex-derivatives","ETHF0:USTF0",1625226211971,6.258696,2038.1,2037.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226212222,6.258696,2038.1,2038.0,17.871595]
["bitfinex-derivatives","ETHF0:USTF0",1625226212317,6.258696,2038.1,2038.0,18.871595]
["bitfinex-derivatives","ETHF0:USTF0",1625226212566,6.258696,2038.1,2038.0,21.691895]
["bitfinex-derivatives","ETHF0:USTF0",1625226212717,6.258696,2038.1,2038.0,26.102435]
["bitfinex-derivatives","ETHF0:USTF0",1625226213971,6.258696,2038.1,2038.0,25.102435]
["bitfinex-derivatives","ETHF0:USTF0",1625226214070,6.258696,2038.1,2038.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226214326,6.258696,2038.1,2036.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226214422,8.653096,2038.1,2036.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226214522,56.0736,2037.8,2036.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226214776,58.27887,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226214973,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226215124,2.20527,2037.8,2037.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226215224,6.258696,2038.1,2037.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226216026,6.258696,2038.1,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226216778,6.258696,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226219850,6.258696,2038.1,2038.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226219948,6.258696,2038.1,2038.0,6.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625226220049,1.519996,2038.1,2038.0,6.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625226220157,0.048996,2038.1,2038.0,6.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625226220453,0.048996,2038.1,2038.0,24.637794]
["bitfinex-derivatives","ETHF0:USTF0",1625226223266,6.6e-05,2038.5,2038.0,24.637794]
["bitfinex-derivatives","ETHF0:USTF0",1625226223363,6.258696,2039.1,2038.0,24.637794]
["bitfinex-derivatives","ETHF0:USTF0",1625226223563,6.258696,2039.1,2038.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226223713,6.258696,2039.1,2038.5,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625226223964,6.258696,2039.1,2038.5,22.598308]
["bitfinex-derivatives","ETHF0:USTF0",1625226224615,4.707696,2039.1,2038.5,22.598308]
["bitfinex-derivatives","ETHF0:USTF0",1625226224816,4.707696,2039.1,2039.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226224969,4.707696,2039.1,2039.0,7.71744]
["bitfinex-derivatives","ETHF0:USTF0",1625226225216,4.707696,2039.1,2039.0,25.538281]
["bitfinex-derivatives","ETHF0:USTF0",1625226225769,4.707696,2039.1,2039.0,7.71744]
["bitfinex-derivatives","ETHF0:USTF0",1625226225969,4.707696,2039.1,2039.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226226618,4.707696,2039.1,2039.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226229474,4.707696,2039.1,2039.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226229877,4.707696,2039.1,2039.0,8.86644]
["bitfinex-derivatives","ETHF0:USTF0",1625226231229,4.707696,2039.1,2039.0,7.86644]
["bitfinex-derivatives","ETHF0:USTF0",1625226231380,4.707696,2039.1,2039.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226231481,4.707696,2039.1,2039.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226233936,7.029796,2039.1,2039.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226236292,4.707696,2039.1,2039.0,8.95924]
["bitfinex-derivatives","ETHF0:USTF0",1625226236845,4.707696,2039.1,2039.0,26.813541]
["bitfinex-derivatives","ETHF0:USTF0",1625226242378,4.707696,2039.1,2039.0,21.403001]
["bitfinex-derivatives","ETHF0:USTF0",1625226242474,7.720996,2039.1,2038.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226242925,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226243225,7.720996,2039.1,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226243776,7.720996,2039.1,2038.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226244177,7.720996,2039.1,2039.0,17.86881]
["bitfinex-derivatives","ETHF0:USTF0",1625226244477,7.720996,2039.1,2039.0,18.86881]
["bitfinex-derivatives","ETHF0:USTF0",1625226244780,4.707696,2039.1,2039.0,18.86881]
["bitfinex-derivatives","ETHF0:USTF0",1625226248637,4.707696,2039.1,2039.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226248960,4.707696,2039.1,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226249116,55.0812,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226249563,7.680796,2039.1,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226250268,60.3236,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226250930,62.52887,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226251424,62.52887,2039.0,2038.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625226251576,62.52887,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226251725,2.20527,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226252930,2.20527,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226254084,2.20527,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226254181,2.20527,2039.0,2038.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226254936,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226258101,2.20527,2039.0,2036.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226258204,6.0,2038.9,2036.6,15.9514]
["bitfinex-derivatives","ETHF0:USTF0",1625226258324,6.0,2038.9,2036.1,3.80569347]
["bitfinex-derivatives","ETHF0:USTF0",1625226258458,6.0,2038.9,2036.3,0.15911178]
["bitfinex-derivatives","ETHF0:USTF0",1625226258609,6.0,2038.9,2036.3,1.15911178]
["bitfinex-derivatives","ETHF0:USTF0",1625226258704,6.0,2038.9,2036.3,0.15911178]
["bitfinex-derivatives","ETHF0:USTF0",1625226258804,46.3188,2037.3,2035.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625226258955,2.20527,2037.0,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226260869,2.20527,2037.0,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226260974,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226261067,4.50117,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226262319,4.50117,2036.7,2036.6,20.052361]
["bitfinex-derivatives","ETHF0:USTF0",1625226263078,2.2959,2036.7,2036.6,20.052361]
["bitfinex-derivatives","ETHF0:USTF0",1625226263226,2.2959,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226264534,2.20527,2037.0,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226264686,2.20527,2037.0,2036.6,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625226264935,2.20527,2037.0,2036.6,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625226265088,2.20527,2036.7,2036.6,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1625226265838,2.20527,2036.7,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226266494,2.20527,2036.7,2036.3,17.746024]
["bitfinex-derivatives","ETHF0:USTF0",1625226266588,2.20527,2036.7,2036.3,21.467024]
["bitfinex-derivatives","ETHF0:USTF0",1625226266836,2.20527,2037.0,2036.3,21.467024]
["bitfinex-derivatives","ETHF0:USTF0",1625226267044,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226267841,2.20527,2037.0,2036.9,5.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625226267942,2.20527,2037.3,2036.9,5.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625226268293,2.20527,2037.3,2037.0,17.728274]
["bitfinex-derivatives","ETHF0:USTF0",1625226269044,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226269241,2.20527,2037.3,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226269694,4.70137,2037.3,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226270996,2.20527,2037.0,2036.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226271360,1.0,2037.8,2036.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226271447,7.707696,2039.1,2036.9,7.11154]
["bitfinex-derivatives","ETHF0:USTF0",1625226271548,14.9602,2038.8,2037.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226271758,14.9602,2038.8,2037.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226271855,13.4082,2038.8,2037.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226272100,13.4082,2038.8,2037.9,46.888]
["bitfinex-derivatives","ETHF0:USTF0",1625226272204,13.4082,2038.8,2038.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226272403,13.4082,2038.8,2038.0,18.77197]
["bitfinex-derivatives","ETHF0:USTF0",1625226272507,13.4082,2038.8,2038.0,19.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625226273052,13.4082,2038.8,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226273162,13.4082,2038.8,2038.7,5.15997]
["bitfinex-derivatives","ETHF0:USTF0",1625226273411,2.20527,2038.9,2038.7,5.15997]
["bitfinex-derivatives","ETHF0:USTF0",1625226273867,2.20527,2038.9,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226274069,7.707696,2039.1,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226274469,7.707696,2039.1,2038.9,17.824988]
["bitfinex-derivatives","ETHF0:USTF0",1625226274770,7.707696,2039.1,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226275020,9.912966,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226275120,9.912966,2039.1,2039.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226275671,9.912966,2039.1,2039.0,20.882763]
["bitfinex-derivatives","ETHF0:USTF0",1625226275774,7.707696,2039.1,2039.0,20.882763]
["bitfinex-derivatives","ETHF0:USTF0",1625226280841,6.237696,2039.1,2039.0,20.882763]
["bitfinex-derivatives","ETHF0:USTF0",1625226281742,6.258696,2039.6,2039.0,20.882763]
["bitfinex-derivatives","ETHF0:USTF0",1625226281942,6.258696,2039.6,2039.0,25.882763]
["bitfinex-derivatives","ETHF0:USTF0",1625226283043,6.258696,2039.6,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226283144,6.258696,2039.6,2039.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226283397,6.258696,2039.6,2039.3,20.896185]
["bitfinex-derivatives","ETHF0:USTF0",1625226286704,6.258696,2039.6,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226286800,6.091,2039.4,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226287150,6.091,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226287351,6.091,2039.4,2039.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226287803,3.0,2039.4,2039.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226288054,3.0,2039.4,2039.3,19.970012]
["bitfinex-derivatives","ETHF0:USTF0",1625226288162,3.0,2039.4,2039.3,20.970012]
["bitfinex-derivatives","ETHF0:USTF0",1625226288455,6.073396,2039.6,2039.3,20.970012]
["bitfinex-derivatives","ETHF0:USTF0",1625226288657,4.594396,2039.6,2039.5,41.1329]
["bitfinex-derivatives","ETHF0:USTF0",1625226288753,4.594396,2039.6,2039.5,42.1329]
["bitfinex-derivatives","ETHF0:USTF0",1625226289018,4.594396,2039.6,2039.5,60.013392]
["bitfinex-derivatives","ETHF0:USTF0",1625226289115,4.594396,2039.6,2039.5,62.218662]
["bitfinex-derivatives","ETHF0:USTF0",1625226289417,3.0,2039.7,2039.5,62.218662]
["bitfinex-derivatives","ETHF0:USTF0",1625226289566,0.7927,2040.0,2039.5,62.218662]
["bitfinex-derivatives","ETHF0:USTF0",1625226289668,6.072596,2040.1,2039.5,62.218662]
["bitfinex-derivatives","ETHF0:USTF0",1625226290825,6.072596,2040.1,2039.5,21.085762]
["bitfinex-derivatives","ETHF0:USTF0",1625226291126,6.072596,2040.1,2040.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226291630,0.531296,2040.1,2040.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226291842,3.0,2040.3,2040.0,8.15204]
["bitfinex-derivatives","ETHF0:USTF0",1625226291927,1.0521,2040.3,2040.0,8.15204]
["bitfinex-derivatives","ETHF0:USTF0",1625226292029,4.364196,2040.5,2040.0,26.055035]
["bitfinex-derivatives","ETHF0:USTF0",1625226292178,0.778796,2040.5,2040.4,46.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625226292279,0.778796,2040.5,2040.4,47.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625226292528,15.9702,2041.7,2040.4,65.496098]
["bitfinex-derivatives","ETHF0:USTF0",1625226292633,15.9702,2041.7,2040.4,70.496098]
["bitfinex-derivatives","ETHF0:USTF0",1625226292828,4.168996,2041.0,2040.4,70.496098]
["bitfinex-derivatives","ETHF0:USTF0",1625226292980,3.919496,2041.0,2040.4,70.496098]
["bitfinex-derivatives","ETHF0:USTF0",1625226293130,3.919496,2041.0,2040.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226293229,3.919496,2041.0,2040.9,13.60894]
["bitfinex-derivatives","ETHF0:USTF0",1625226293429,3.087596,2041.0,2040.9,31.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226293529,3.087596,2041.0,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226294832,3.0,2041.8,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226295185,3.0,2041.8,2040.9,25.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226295637,3.0,2041.8,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226296637,3.0,2041.8,2040.9,25.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226297188,11.463966,2041.5,2040.9,25.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226297791,11.463966,2041.5,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226298344,11.463966,2041.5,2040.9,25.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226300546,9.258696,2041.5,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226301248,9.258696,2041.5,2040.9,25.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226301400,6.0683,2041.2,2040.9,25.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226302299,6.0683,2041.2,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226302400,3.0,2041.2,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226306213,1.735,2041.2,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226306362,1.581,2041.2,2040.9,26.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625226307727,1.581,2041.2,2040.9,7.60894]
["bitfinex-derivatives","ETHF0:USTF0",1625226307826,1.581,2041.2,2040.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226307930,1.581,2041.2,2039.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226308628,1.581,2041.2,2040.0,17.829333]
["bitfinex-derivatives","ETHF0:USTF0",1625226308732,1.581,2041.2,2040.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226308933,54.6275,2041.0,2040.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226309034,54.6275,2041.0,2039.2,1.42708482]
["bitfinex-derivatives","ETHF0:USTF0",1625226309133,5.0,2040.9,2039.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226309234,2.20527,2039.6,2039.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226309335,5.26147,2039.6,2039.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226309434,5.26147,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226309535,5.26147,2039.6,2038.8,2.85473466]
["bitfinex-derivatives","ETHF0:USTF0",1625226309536,5.26147,2039.6,2038.4,1.42767985]
["bitfinex-derivatives","ETHF0:USTF0",1625226309936,5.26147,2039.6,2038.3,1.42777351]
["bitfinex-derivatives","ETHF0:USTF0",1625226310136,61.668,2039.5,2038.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226310241,61.668,2039.5,2038.5,17.688459]
["bitfinex-derivatives","ETHF0:USTF0",1625226310339,61.668,2039.5,2038.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226310942,61.668,2039.5,2037.8,1.42803935]
["bitfinex-derivatives","ETHF0:USTF0",1625226311191,2.20527,2038.9,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226311544,3.0651,2040.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226311642,3.0651,2040.1,2038.7,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1625226312391,8.0651,2040.1,2038.7,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1625226312492,3.0651,2040.1,2038.7,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1625226313093,14.7276,2040.8,2038.7,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1625226313192,14.7276,2040.8,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226313293,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226313644,2.20527,2039.2,2038.8,17.814259]
["bitfinex-derivatives","ETHF0:USTF0",1625226313797,2.20527,2039.2,2038.7,5.48807]
["bitfinex-derivatives","ETHF0:USTF0",1625226314096,2.20527,2039.2,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226314394,3.6481,2040.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226314546,3.6481,2040.0,2038.7,6.38567]
["bitfinex-derivatives","ETHF0:USTF0",1625226315097,3.6481,2040.0,2038.8,17.722852]
["bitfinex-derivatives","ETHF0:USTF0",1625226315197,14.7276,2040.8,2038.8,17.722852]
["bitfinex-derivatives","ETHF0:USTF0",1625226315296,2.20527,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226322671,2.20527,2039.1,2038.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226322672,5.45707,2039.1,2038.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226322813,5.45707,2039.1,2037.7,1.42866654]
["bitfinex-derivatives","ETHF0:USTF0",1625226323021,5.45707,2039.1,2037.6,2.00013316]
["bitfinex-derivatives","ETHF0:USTF0",1625226323126,5.45707,2039.1,2037.2,1.42891639]
["bitfinex-derivatives","ETHF0:USTF0",1625226323321,2.20527,2038.0,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226324738,2.20527,2038.0,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226324940,2.20527,2038.0,2037.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226325342,2.20527,2037.4,2037.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226325691,1.046051,2037.4,2037.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226325996,2.20527,2037.5,2037.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226326251,2.20527,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226331616,2.20527,2037.5,2037.4,17.665608]
["bitfinex-derivatives","ETHF0:USTF0",1625226331920,2.20527,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226335319,2.20527,2037.5,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226336421,2.20527,2037.5,2037.2,17.943787]
["bitfinex-derivatives","ETHF0:USTF0",1625226336522,2.20527,2037.5,2037.2,21.582087]
["bitfinex-derivatives","ETHF0:USTF0",1625226339988,2.20527,2037.6,2037.2,21.582087]
["bitfinex-derivatives","ETHF0:USTF0",1625226340207,2.20527,2037.6,2037.2,22.582087]
["bitfinex-derivatives","ETHF0:USTF0",1625226340404,2.20527,2037.6,2037.2,21.582087]
["bitfinex-derivatives","ETHF0:USTF0",1625226341155,5.0,2039.4,2037.2,21.582087]
["bitfinex-derivatives","ETHF0:USTF0",1625226341363,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226341466,2.20527,2038.1,2038.0,5.04437]
["bitfinex-derivatives","ETHF0:USTF0",1625226342623,2.20527,2038.1,2038.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625226343591,0.9948,2040.5,2038.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625226343976,5.0,2040.0,2038.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625226344076,0.9948,2040.5,2038.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625226344077,0.9948,2040.5,2038.1,17.746905]
["bitfinex-derivatives","ETHF0:USTF0",1625226344275,0.9948,2040.5,2038.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625226344538,0.9863,2040.9,2038.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625226344636,0.9863,2040.9,2038.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226344733,0.9863,2040.9,2038.1,18.708241]
["bitfinex-derivatives","ETHF0:USTF0",1625226345076,5.0,2039.9,2038.1,17.708241]
["bitfinex-derivatives","ETHF0:USTF0",1625226345190,0.9863,2040.9,2038.1,17.708241]
["bitfinex-derivatives","ETHF0:USTF0",1625226345487,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226345588,2.20527,2038.7,2038.6,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625226347458,4.41054,2038.7,2038.6,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625226353518,4.41054,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226353870,4.41054,2038.7,2038.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226353971,7.08514,2038.7,2038.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226354977,4.41054,2038.7,2038.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226355226,4.41054,2038.7,2038.1,17.79294]
["bitfinex-derivatives","ETHF0:USTF0",1625226355325,4.41054,2038.7,2038.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226355576,4.41054,2038.7,2038.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226355677,4.41054,2038.7,2038.6,8.05614]
["bitfinex-derivatives","ETHF0:USTF0",1625226355876,15.4755,2039.6,2038.6,25.807413]
["bitfinex-derivatives","ETHF0:USTF0",1625226357183,15.4755,2039.6,2039.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226357282,15.4755,2039.6,2039.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226357483,15.4755,2039.6,2039.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226357581,15.4755,2039.6,2039.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226358953,15.4755,2039.6,2039.5,23.35104]
["bitfinex-derivatives","ETHF0:USTF0",1625226361213,15.4755,2039.6,2039.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226361512,17.68077,2039.6,2039.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226361914,17.68077,2039.6,2039.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226362217,17.68077,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226362665,17.68077,2039.6,2039.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226362769,17.68077,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226363420,17.68077,2039.6,2039.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226363521,17.68077,2039.6,2039.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226363869,17.68077,2039.6,2039.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226364172,17.68077,2039.6,2039.5,7.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625226364421,17.68077,2039.6,2039.5,8.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625226364623,17.68077,2039.6,2039.5,26.553686]
["bitfinex-derivatives","ETHF0:USTF0",1625226364975,2.20527,2039.6,2039.5,26.553686]
["bitfinex-derivatives","ETHF0:USTF0",1625226365076,1.581,2041.2,2039.5,26.553686]
["bitfinex-derivatives","ETHF0:USTF0",1625226365327,15.6692,2041.1,2039.5,26.553686]
["bitfinex-derivatives","ETHF0:USTF0",1625226365474,15.6692,2041.1,2040.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226365578,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226366678,2.20527,2040.8,2040.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226367632,4.41054,2040.8,2040.7,21.104472]
["bitfinex-derivatives","ETHF0:USTF0",1625226367980,2.20527,2040.8,2040.7,21.104472]
["bitfinex-derivatives","ETHF0:USTF0",1625226368530,15.6692,2041.1,2040.7,21.104472]
["bitfinex-derivatives","ETHF0:USTF0",1625226368680,15.6692,2041.1,2040.7,23.832972]
["bitfinex-derivatives","ETHF0:USTF0",1625226369445,14.9626,2041.1,2040.7,23.832972]
["bitfinex-derivatives","ETHF0:USTF0",1625226369687,14.9626,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226369788,14.9626,2041.1,2041.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226369986,14.9626,2041.1,2041.0,20.957285]
["bitfinex-derivatives","ETHF0:USTF0",1625226371754,14.9626,2041.1,2041.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226371851,14.9626,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226372053,14.9626,2041.1,2040.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226372153,17.2994,2041.1,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226372352,17.2994,2041.1,2039.5,1.42936371]
["bitfinex-derivatives","ETHF0:USTF0",1625226372552,17.2994,2041.1,2039.4,1.42940414]
["bitfinex-derivatives","ETHF0:USTF0",1625226372757,17.2994,2041.1,2040.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226372958,17.2994,2041.1,2040.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226373056,17.2994,2041.1,2040.1,18.762859]
["bitfinex-derivatives","ETHF0:USTF0",1625226373656,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226373757,1.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226374361,14.9626,2041.1,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226374462,14.9626,2041.1,2040.7,5.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625226374558,14.9626,2041.1,2040.7,22.99414]
["bitfinex-derivatives","ETHF0:USTF0",1625226375059,14.9626,2041.1,2040.8,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1625226375408,14.9626,2041.1,2040.9,17.813711]
["bitfinex-derivatives","ETHF0:USTF0",1625226375609,14.9626,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226375958,14.9626,2041.1,2041.0,20.041946]
["bitfinex-derivatives","ETHF0:USTF0",1625226379467,1.581,2041.2,2041.0,20.041946]
["bitfinex-derivatives","ETHF0:USTF0",1625226379671,1.581,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226379968,1.581,2041.2,2041.1,19.909712]
["bitfinex-derivatives","ETHF0:USTF0",1625226381574,1.581,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226381675,3.78627,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226383729,3.78627,2041.2,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226384382,3.78627,2041.2,2040.8,17.937199]
["bitfinex-derivatives","ETHF0:USTF0",1625226384480,3.78627,2041.2,2040.8,20.564599]
["bitfinex-derivatives","ETHF0:USTF0",1625226387695,5.99154,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226389270,5.99154,2041.2,2039.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226389372,8.36404,2041.2,2039.5,1.99768666]
["bitfinex-derivatives","ETHF0:USTF0",1625226389674,8.36404,2041.2,2039.2,16.65480159]
["bitfinex-derivatives","ETHF0:USTF0",1625226389772,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226389874,5.05177,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226390022,3.89377034,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226390124,2.8465,2039.9,2039.8,20.141702]
["bitfinex-derivatives","ETHF0:USTF0",1625226390322,2.8465,2039.9,2039.8,21.116602]
["bitfinex-derivatives","ETHF0:USTF0",1625226390830,1.0,2040.7,2039.8,21.116602]
["bitfinex-derivatives","ETHF0:USTF0",1625226390924,1.581,2041.2,2039.8,24.032102]
["bitfinex-derivatives","ETHF0:USTF0",1625226391025,1.581,2041.2,2040.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226391280,1.581,2041.2,2040.4,17.659335]
["bitfinex-derivatives","ETHF0:USTF0",1625226391533,0.031,2041.2,2040.4,17.659335]
["bitfinex-derivatives","ETHF0:USTF0",1625226391728,2.23627,2041.2,2041.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226391830,2.23627,2041.2,2041.1,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625226394484,47.78427,2041.2,2041.1,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625226394986,47.78427,2041.2,2041.1,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625226395137,2.23627,2041.2,2040.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226395735,2.20527,2041.0,2040.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226396037,2.20527,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226396591,2.20527,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226397863,4.41054,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226398115,4.41054,2040.5,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226398264,7.28534,2040.5,2039.4,1.42757371]
["bitfinex-derivatives","ETHF0:USTF0",1625226398564,7.28534,2040.5,2039.2,2.85514742]
["bitfinex-derivatives","ETHF0:USTF0",1625226398565,7.28534,2040.5,2039.2,1.42771322]
["bitfinex-derivatives","ETHF0:USTF0",1625226398913,7.28534,2040.5,2039.4,17.689669]
["bitfinex-derivatives","ETHF0:USTF0",1625226399168,7.28534,2040.5,2039.3,17.71345]
["bitfinex-derivatives","ETHF0:USTF0",1625226399267,7.28534,2040.5,2039.2,1.42771322]
["bitfinex-derivatives","ETHF0:USTF0",1625226399368,7.28534,2040.5,2039.2,2.40061322]
["bitfinex-derivatives","ETHF0:USTF0",1625226399516,7.28534,2040.5,2039.5,17.819514]
["bitfinex-derivatives","ETHF0:USTF0",1625226399718,7.28534,2040.5,2039.3,17.927066]
["bitfinex-derivatives","ETHF0:USTF0",1625226399868,2.20527,2040.2,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226401120,2.20527,2040.5,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226401221,2.20527,2040.5,2040.0,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1625226401572,2.20527,2040.5,2040.1,17.80985]
["bitfinex-derivatives","ETHF0:USTF0",1625226401821,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226402875,2.20527,2040.5,2040.4,19.863151]
["bitfinex-derivatives","ETHF0:USTF0",1625226405228,2.20527,2040.7,2040.4,19.863151]
["bitfinex-derivatives","ETHF0:USTF0",1625226405527,0.031,2041.2,2040.4,19.863151]
["bitfinex-derivatives","ETHF0:USTF0",1625226405830,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226406177,2.20527,2041.0,2040.9,19.994453]
["bitfinex-derivatives","ETHF0:USTF0",1625226406879,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226407080,2.20527,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226407880,2.20527,2040.7,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226409442,2.20527,2041.0,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226409539,2.20527,2041.0,2040.4,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625226409641,2.20527,2041.0,2040.5,17.743138]
["bitfinex-derivatives","ETHF0:USTF0",1625226409941,2.20527,2041.0,2040.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226410041,2.20527,2041.0,2040.9,7.85954]
["bitfinex-derivatives","ETHF0:USTF0",1625226410290,2.23627,2041.2,2040.9,7.85954]
["bitfinex-derivatives","ETHF0:USTF0",1625226411118,0.031,2041.2,2040.9,7.85954]
["bitfinex-derivatives","ETHF0:USTF0",1625226411568,0.031,2041.2,2041.0,17.712463]
["bitfinex-derivatives","ETHF0:USTF0",1625226416128,0.031,2041.2,2040.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226417525,0.031,2041.2,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226417676,0.031,2041.2,2039.6,1.42599628]
["bitfinex-derivatives","ETHF0:USTF0",1625226417982,0.031,2041.2,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226420032,2.20527,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226420884,2.20527,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226422037,4.41054,2041.0,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226423987,4.41054,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226425995,2.20527,2040.7,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226426397,2.20527,2041.0,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226426496,0.031,2041.2,2040.6,5.19517]
["bitfinex-derivatives","ETHF0:USTF0",1625226427047,0.031,2041.2,2040.7,17.80989]
["bitfinex-derivatives","ETHF0:USTF0",1625226427999,2.23627,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226430067,4.44154,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226430518,4.44154,2041.2,2041.0,46.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625226430669,4.44154,2041.2,2041.1,17.664127]
["bitfinex-derivatives","ETHF0:USTF0",1625226430770,4.44154,2041.2,2041.1,20.094427]
["bitfinex-derivatives","ETHF0:USTF0",1625226431372,4.44154,2041.2,2041.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1625226432277,4.44154,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226437893,0.031,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226438095,0.031,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226438195,0.031,2041.2,2041.1,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625226444356,0.031,2041.2,2041.1,22.85593]
["bitfinex-derivatives","ETHF0:USTF0",1625226445022,0.031,2041.2,2041.1,24.29388293]
["bitfinex-derivatives","ETHF0:USTF0",1625226445322,0.031,2041.2,2041.1,24.86902484]
["bitfinex-derivatives","ETHF0:USTF0",1625226445422,0.031,2041.2,2041.1,6.93906484]
["bitfinex-derivatives","ETHF0:USTF0",1625226445622,0.031,2041.2,2041.1,6.36394317]
["bitfinex-derivatives","ETHF0:USTF0",1625226446379,0.031,2041.2,2041.1,24.15414417]
["bitfinex-derivatives","ETHF0:USTF0",1625226446479,0.031,2041.2,2041.1,24.72927561]
["bitfinex-derivatives","ETHF0:USTF0",1625226446581,0.031,2041.2,2041.1,6.93907461]
["bitfinex-derivatives","ETHF0:USTF0",1625226448187,0.031,2041.2,2041.1,24.67179061]
["bitfinex-derivatives","ETHF0:USTF0",1625226448790,0.031,2041.2,2041.1,25.5384361]
["bitfinex-derivatives","ETHF0:USTF0",1625226449090,0.031,2041.2,2041.1,24.67456632]
["bitfinex-derivatives","ETHF0:USTF0",1625226449440,0.031,2041.2,2041.1,22.658686]
["bitfinex-derivatives","ETHF0:USTF0",1625226449740,0.031,2041.2,2041.1,24.67459616]
["bitfinex-derivatives","ETHF0:USTF0",1625226450141,2.23627,2041.2,2041.1,24.67459616]
["bitfinex-derivatives","ETHF0:USTF0",1625226450997,2.23627,2041.2,2041.1,25.54051248]
["bitfinex-derivatives","ETHF0:USTF0",1625226451698,2.23627,2041.2,2041.1,22.658686]
["bitfinex-derivatives","ETHF0:USTF0",1625226452099,0.031,2041.2,2041.1,22.658686]
["bitfinex-derivatives","ETHF0:USTF0",1625226452606,0.031,2041.2,2041.1,26.40477389]
["bitfinex-derivatives","ETHF0:USTF0",1625226452701,0.031,2041.2,2041.1,27.12812628]
["bitfinex-derivatives","ETHF0:USTF0",1625226455170,0.031,2041.2,2041.1,27.99605023]
["bitfinex-derivatives","ETHF0:USTF0",1625226455924,0.031,2041.2,2041.1,28.97005023]
["bitfinex-derivatives","ETHF0:USTF0",1625226456880,0.031,2041.2,2041.1,24.35603839]
["bitfinex-derivatives","ETHF0:USTF0",1625226458031,0.76727,2041.3,2041.1,24.35603839]
["bitfinex-derivatives","ETHF0:USTF0",1625226458280,0.76727,2041.3,2041.2,0.72330727]
["bitfinex-derivatives","ETHF0:USTF0",1625226458381,0.76727,2041.3,2041.2,5.33748737]
["bitfinex-derivatives","ETHF0:USTF0",1625226458631,0.76727,2041.3,2041.2,23.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1625226458785,0.76727,2041.3,2041.2,18.61467327]
["bitfinex-derivatives","ETHF0:USTF0",1625226459939,0.76727,2041.3,2041.2,23.22811947]
["bitfinex-derivatives","ETHF0:USTF0",1625226460036,15.0765,2041.4,2041.2,23.22811947]
["bitfinex-derivatives","ETHF0:USTF0",1625226460188,15.0765,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226460487,15.0765,2041.4,2041.3,2.92856696]
["bitfinex-derivatives","ETHF0:USTF0",1625226460587,15.0765,2041.4,2041.3,20.76964496]
["bitfinex-derivatives","ETHF0:USTF0",1625226462043,14.9248,2041.4,2041.3,20.76964496]
["bitfinex-derivatives","ETHF0:USTF0",1625226462141,13.3488,2041.4,2041.3,20.76964496]
["bitfinex-derivatives","ETHF0:USTF0",1625226462242,13.3488,2041.4,2041.3,25.38221072]
["bitfinex-derivatives","ETHF0:USTF0",1625226462391,9.258696,2041.5,2041.3,25.38221072]
["bitfinex-derivatives","ETHF0:USTF0",1625226462744,9.258696,2041.5,2041.4,0.72327916]
["bitfinex-derivatives","ETHF0:USTF0",1625226463143,9.258696,2041.5,2041.4,17.80649]
["bitfinex-derivatives","ETHF0:USTF0",1625226463997,9.258696,2041.5,2041.4,21.55408489]
["bitfinex-derivatives","ETHF0:USTF0",1625226465655,9.258696,2041.5,2041.4,17.80649]
["bitfinex-derivatives","ETHF0:USTF0",1625226465756,9.258696,2041.5,2041.4,21.21233844]
["bitfinex-derivatives","ETHF0:USTF0",1625226466107,9.258696,2041.5,2041.4,20.48909]
["bitfinex-derivatives","ETHF0:USTF0",1625226466720,9.258696,2041.5,2041.3,6.81768546]
["bitfinex-derivatives","ETHF0:USTF0",1625226466861,11.861296,2041.5,2041.4,3.74711618]
["bitfinex-derivatives","ETHF0:USTF0",1625226467176,11.861296,2041.5,2041.3,5.95248248]
["bitfinex-derivatives","ETHF0:USTF0",1625226467259,62.822396,2041.5,2041.3,5.95248248]
["bitfinex-derivatives","ETHF0:USTF0",1625226467508,11.861296,2041.5,2041.3,5.95248248]
["bitfinex-derivatives","ETHF0:USTF0",1625226467814,11.861296,2041.5,2041.4,17.738468]
["bitfinex-derivatives","ETHF0:USTF0",1625226468261,14.066566,2041.5,2041.4,17.738468]
["bitfinex-derivatives","ETHF0:USTF0",1625226468564,14.066566,2041.5,2041.4,20.62077905]
["bitfinex-derivatives","ETHF0:USTF0",1625226468913,14.066566,2041.5,2041.4,17.738468]
["bitfinex-derivatives","ETHF0:USTF0",1625226469716,11.861296,2041.5,2041.4,17.738468]
["bitfinex-derivatives","ETHF0:USTF0",1625226471165,9.258696,2041.5,2041.4,17.738468]
["bitfinex-derivatives","ETHF0:USTF0",1625226471634,9.258696,2041.5,2041.4,21.484482]
["bitfinex-derivatives","ETHF0:USTF0",1625226472036,9.258696,2041.5,2041.4,17.738468]
["bitfinex-derivatives","ETHF0:USTF0",1625226472240,9.258696,2041.5,2041.4,18.46170177]
["bitfinex-derivatives","ETHF0:USTF0",1625226473342,9.258696,2041.5,2041.4,17.738468]
["bitfinex-derivatives","ETHF0:USTF0",1625226473795,9.258696,2041.5,2041.4,18.46170602]
["bitfinex-derivatives","ETHF0:USTF0",1625226474454,9.258696,2041.5,2041.4,17.738468]
["bitfinex-derivatives","ETHF0:USTF0",1625226474907,9.258696,2041.5,2041.4,21.48387347]
["bitfinex-derivatives","ETHF0:USTF0",1625226475755,9.258696,2041.5,2041.4,3.74540547]
["bitfinex-derivatives","ETHF0:USTF0",1625226476056,9.258696,2041.5,2041.4,2.88105674]
["bitfinex-derivatives","ETHF0:USTF0",1625226476707,9.258696,2041.5,2041.4,2.01682064]
["bitfinex-derivatives","ETHF0:USTF0",1625226477957,9.258696,2041.5,2041.4,2.88116138]
["bitfinex-derivatives","ETHF0:USTF0",1625226479662,9.258696,2041.5,2041.3,5.95056285]
["bitfinex-derivatives","ETHF0:USTF0",1625226480315,12.225896,2041.5,2041.3,5.08640576]
["bitfinex-derivatives","ETHF0:USTF0",1625226480463,12.225896,2041.5,2041.4,2.01679503]
["bitfinex-derivatives","ETHF0:USTF0",1625226480666,12.225896,2041.5,2041.4,1.44087865]
["bitfinex-derivatives","ETHF0:USTF0",1625226485436,12.225896,2041.5,2041.4,7.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625226485988,12.225896,2041.5,2041.1,4.22269811]
["bitfinex-derivatives","ETHF0:USTF0",1625226486340,12.225896,2041.5,2041.2,2.01750442]
["bitfinex-derivatives","ETHF0:USTF0",1625226487847,54.0632,2041.3,2041.2,2.01750442]
["bitfinex-derivatives","ETHF0:USTF0",1625226488397,58.47374,2041.3,2041.1,2.0178336]
["bitfinex-derivatives","ETHF0:USTF0",1625226488698,58.47374,2041.3,2041.2,2.01777943]
["bitfinex-derivatives","ETHF0:USTF0",1625226489652,58.47374,2041.3,2041.1,2.01842443]
["bitfinex-derivatives","ETHF0:USTF0",1625226490304,58.47374,2041.3,2041.0,2.01850382]
["bitfinex-derivatives","ETHF0:USTF0",1625226491055,58.47374,2041.3,2041.1,2.01849275]
["bitfinex-derivatives","ETHF0:USTF0",1625226491707,58.47374,2041.3,2041.0,2.01877529]
["bitfinex-derivatives","ETHF0:USTF0",1625226491809,61.83394,2041.3,2041.0,2.01877529]
["bitfinex-derivatives","ETHF0:USTF0",1625226492714,61.83394,2041.3,2041.1,2.01871751]
["bitfinex-derivatives","ETHF0:USTF0",1625226493665,61.83394,2041.3,2041.2,2.01880283]
["bitfinex-derivatives","ETHF0:USTF0",1625226495018,61.83394,2041.3,2041.0,2.0189622]
["bitfinex-derivatives","ETHF0:USTF0",1625226495820,7.77074,2041.3,2041.0,2.0189622]
["bitfinex-derivatives","ETHF0:USTF0",1625226495920,4.41054,2041.3,2041.0,2.0189622]
["bitfinex-derivatives","ETHF0:USTF0",1625226496140,4.41054,2041.3,2041.2,2.01875747]
["bitfinex-derivatives","ETHF0:USTF0",1625226496235,4.41054,2041.3,2041.2,5.69695747]
["bitfinex-derivatives","ETHF0:USTF0",1625226496388,4.41054,2041.3,2041.2,60.97191904]
["bitfinex-derivatives","ETHF0:USTF0",1625226496536,4.41054,2041.3,2041.2,76.65435857]
["bitfinex-derivatives","ETHF0:USTF0",1625226496638,4.41054,2041.3,2041.2,27.33315857]
["bitfinex-derivatives","ETHF0:USTF0",1625226496737,4.41054,2041.3,2041.2,23.584667]
["bitfinex-derivatives","ETHF0:USTF0",1625226497089,4.41054,2041.3,2041.2,27.33332585]
["bitfinex-derivatives","ETHF0:USTF0",1625226497393,4.41054,2041.3,2041.2,23.584667]
["bitfinex-derivatives","ETHF0:USTF0",1625226497947,4.41054,2041.3,2041.2,26.46835446]
["bitfinex-derivatives","ETHF0:USTF0",1625226498046,4.41054,2041.3,2041.2,8.76715746]
["bitfinex-derivatives","ETHF0:USTF0",1625226498143,4.41054,2041.3,2041.2,5.08895746]
["bitfinex-derivatives","ETHF0:USTF0",1625226498297,4.41054,2041.3,2041.2,4.22406123]
["bitfinex-derivatives","ETHF0:USTF0",1625226499297,4.41054,2041.3,2041.2,5.08923925]
["bitfinex-derivatives","ETHF0:USTF0",1625226499747,4.41054,2041.3,2041.2,4.2240689]
["bitfinex-derivatives","ETHF0:USTF0",1625226500047,4.41054,2041.3,2041.2,5.08927197]
["bitfinex-derivatives","ETHF0:USTF0",1625226500147,4.41054,2041.3,2041.2,8.01167197]
["bitfinex-derivatives","ETHF0:USTF0",1625226500351,4.41054,2041.3,2041.2,5.12767]
["bitfinex-derivatives","ETHF0:USTF0",1625226500898,4.41054,2041.3,2041.2,8.01163254]
["bitfinex-derivatives","ETHF0:USTF0",1625226502052,4.41054,2041.3,2041.2,7.1465152]
["bitfinex-derivatives","ETHF0:USTF0",1625226502152,4.41054,2041.3,2041.2,4.2241152]
["bitfinex-derivatives","ETHF0:USTF0",1625226502655,4.41054,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226502956,4.41054,2041.3,2041.2,5.08935128]
["bitfinex-derivatives","ETHF0:USTF0",1625226503959,4.41054,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226504972,4.41054,2041.3,2041.2,5.95424246]
["bitfinex-derivatives","ETHF0:USTF0",1625226505115,4.41054,2041.3,2041.2,9.69424246]
["bitfinex-derivatives","ETHF0:USTF0",1625226506416,4.41054,2041.3,2041.2,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625226506616,4.41054,2041.3,2041.2,6.66862065]
["bitfinex-derivatives","ETHF0:USTF0",1625226507019,4.41054,2041.3,2041.2,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625226507170,4.41054,2041.3,2041.2,5.95415082]
["bitfinex-derivatives","ETHF0:USTF0",1625226507334,59.20844,2041.3,2041.2,5.95415082]
["bitfinex-derivatives","ETHF0:USTF0",1625226507432,59.20844,2041.3,2041.2,5.08916416]
["bitfinex-derivatives","ETHF0:USTF0",1625226508037,4.41054,2041.3,2041.2,5.08916416]
["bitfinex-derivatives","ETHF0:USTF0",1625226509090,4.41054,2041.3,2041.2,4.2241628]
["bitfinex-derivatives","ETHF0:USTF0",1625226511997,2.7642,2041.5,2041.2,4.2241628]
["bitfinex-derivatives","ETHF0:USTF0",1625226512098,1.532,2041.8,2041.2,8.8884628]
["bitfinex-derivatives","ETHF0:USTF0",1625226512249,6.241696,2042.0,2041.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226512349,6.241696,2042.0,2041.7,7.69425856]
["bitfinex-derivatives","ETHF0:USTF0",1625226512447,5.022396,2042.0,2041.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226512548,2.132396,2042.0,2041.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226512648,0.674596,2042.0,2041.9,60.62564]
["bitfinex-derivatives","ETHF0:USTF0",1625226512750,15.0761,2042.6,2041.9,60.62564]
["bitfinex-derivatives","ETHF0:USTF0",1625226512850,4.123596,2042.4,2041.9,60.62564]
["bitfinex-derivatives","ETHF0:USTF0",1625226512954,15.0761,2042.6,2041.9,83.261102]
["bitfinex-derivatives","ETHF0:USTF0",1625226513104,11.232,2042.6,2042.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226513205,2.00045909,2042.8,2042.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226513302,10.14449676,2043.7,2042.4,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1625226513404,10.14449676,2043.7,2042.4,9.7182]
["bitfinex-derivatives","ETHF0:USTF0",1625226513523,3.0,2043.3,2042.5,18.57637737]
["bitfinex-derivatives","ETHF0:USTF0",1625226513604,3.0,2043.3,2042.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226513856,2.024,2043.3,2042.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226513954,6.171196,2043.4,2042.7,17.639115]
["bitfinex-derivatives","ETHF0:USTF0",1625226514063,5.86179929,2043.7,2042.7,17.639115]
["bitfinex-derivatives","ETHF0:USTF0",1625226514209,5.43819929,2043.7,2043.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226514355,4.0,2044.0,2043.2,3.73781088]
["bitfinex-derivatives","ETHF0:USTF0",1625226514459,3.0,2044.0,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226514556,3.0,2044.0,2043.9,7.89434]
["bitfinex-derivatives","ETHF0:USTF0",1625226516663,3.0,2044.0,2043.9,25.51766]
["bitfinex-derivatives","ETHF0:USTF0",1625226518317,3.0,2044.0,2043.9,7.89434]
["bitfinex-derivatives","ETHF0:USTF0",1625226518917,61.7866,2044.0,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226519018,3.0,2044.0,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226519228,3.0,2044.3,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226519329,17.20837,2044.5,2043.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226519330,2.986,2044.6,2043.9,12.09254]
["bitfinex-derivatives","ETHF0:USTF0",1625226519631,2.986,2044.6,2044.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226519731,2.036,2044.6,2044.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625226519829,3.0,2045.5,2044.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625226519930,1.4528,2045.2,2044.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625226520034,0.3058,2045.2,2044.5,17.635884]
["bitfinex-derivatives","ETHF0:USTF0",1625226520181,0.1847,2045.2,2044.5,22.635884]
["bitfinex-derivatives","ETHF0:USTF0",1625226520290,0.0237,2045.2,2044.5,22.635884]
["bitfinex-derivatives","ETHF0:USTF0",1625226520389,0.3147,2045.5,2044.5,22.635884]
["bitfinex-derivatives","ETHF0:USTF0",1625226520486,1.6647,2045.8,2044.5,22.635884]
["bitfinex-derivatives","ETHF0:USTF0",1625226520644,0.9331,2045.8,2045.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226520850,0.0455,2045.8,2045.5,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1625226520938,3.0,2046.7,2045.5,21.18969]
["bitfinex-derivatives","ETHF0:USTF0",1625226521041,2.8,2046.1,2045.5,21.18969]
["bitfinex-derivatives","ETHF0:USTF0",1625226521238,1.971,2046.1,2045.5,21.18969]
["bitfinex-derivatives","ETHF0:USTF0",1625226521540,1.9231,2046.1,2045.5,21.18969]
["bitfinex-derivatives","ETHF0:USTF0",1625226521738,1.9231,2046.1,2045.5,22.16879]
["bitfinex-derivatives","ETHF0:USTF0",1625226521840,1.9231,2046.1,2046.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226521942,1.9231,2046.1,2046.0,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1625226522244,1.8853,2046.1,2046.0,21.96335]
["bitfinex-derivatives","ETHF0:USTF0",1625226522543,1.8853,2046.1,2046.0,26.37389]
["bitfinex-derivatives","ETHF0:USTF0",1625226522992,1.1473,2046.1,2046.0,26.37389]
["bitfinex-derivatives","ETHF0:USTF0",1625226523294,3.0,2046.7,2046.0,26.37389]
["bitfinex-derivatives","ETHF0:USTF0",1625226523396,2.1289,2047.0,2046.0,26.37389]
["bitfinex-derivatives","ETHF0:USTF0",1625226524547,2.1289,2047.0,2046.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226524899,2.1289,2047.0,2046.9,22.138446]
["bitfinex-derivatives","ETHF0:USTF0",1625226525704,2.1289,2047.0,2046.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226525801,2.1289,2047.0,2046.9,6.97074]
["bitfinex-derivatives","ETHF0:USTF0",1625226526103,2.1289,2047.0,2046.9,24.758409]
["bitfinex-derivatives","ETHF0:USTF0",1625226526203,0.6649,2047.0,2046.9,24.758409]
["bitfinex-derivatives","ETHF0:USTF0",1625226526406,0.6649,2047.0,2046.9,6.97074]
["bitfinex-derivatives","ETHF0:USTF0",1625226526855,0.6649,2047.0,2046.9,24.561515]
["bitfinex-derivatives","ETHF0:USTF0",1625226530813,2.8169,2047.3,2046.9,24.561515]
["bitfinex-derivatives","ETHF0:USTF0",1625226532217,1.3529,2047.3,2046.9,24.561515]
["bitfinex-derivatives","ETHF0:USTF0",1625226532315,0.6569,2047.3,2046.9,24.561515]
["bitfinex-derivatives","ETHF0:USTF0",1625226532616,0.6569,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226532866,0.6569,2047.3,2047.2,19.919435]
["bitfinex-derivatives","ETHF0:USTF0",1625226536434,0.6569,2047.3,2047.2,22.628535]
["bitfinex-derivatives","ETHF0:USTF0",1625226537594,0.6569,2047.3,2047.2,19.919435]
["bitfinex-derivatives","ETHF0:USTF0",1625226539846,3.3136,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226540048,3.3136,2047.3,2046.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625226540347,64.6718,2047.3,2046.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625226540698,64.6718,2047.3,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226540799,3.3136,2047.3,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226542753,2.20527,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226544912,5.93747,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226545063,5.93747,2046.8,2045.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226545164,5.93747,2046.8,2043.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226545261,5.93747,2046.8,2043.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226545513,5.93747,2046.8,2045.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226545912,5.93747,2046.8,2045.5,17.725267]
["bitfinex-derivatives","ETHF0:USTF0",1625226546713,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226547061,2.20527,2045.8,2045.7,19.958011]
["bitfinex-derivatives","ETHF0:USTF0",1625226548666,4.41054,2045.8,2045.7,19.958011]
["bitfinex-derivatives","ETHF0:USTF0",1625226549421,7.89844,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226550321,7.89844,2045.8,2045.7,20.027434]
["bitfinex-derivatives","ETHF0:USTF0",1625226550523,7.89844,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226551073,7.89844,2045.8,2045.7,20.090004]
["bitfinex-derivatives","ETHF0:USTF0",1625226551928,4.41054,2045.8,2045.7,20.090004]
["bitfinex-derivatives","ETHF0:USTF0",1625226552078,4.41054,2045.8,2045.7,23.840904]
["bitfinex-derivatives","ETHF0:USTF0",1625226554281,4.41054,2045.8,2045.7,5.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625226554378,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226554730,2.20527,2045.8,2045.7,19.923296]
["bitfinex-derivatives","ETHF0:USTF0",1625226555081,2.20527,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226555184,5.66977,2045.8,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226559251,5.66977,2045.8,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226559962,5.66977,2045.8,2043.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226560063,1.0,2045.7,2042.6,85.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625226560414,1.0,2045.7,2044.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226560711,1.0,2045.7,2044.1,17.87069]
["bitfinex-derivatives","ETHF0:USTF0",1625226560861,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226560962,4.99507,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226561163,4.99507,2044.8,2044.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226561714,2.7898,2044.8,2044.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226561914,2.7898,2044.8,2044.1,17.688961]
["bitfinex-derivatives","ETHF0:USTF0",1625226562068,1.0,2045.7,2044.1,20.098861]
["bitfinex-derivatives","ETHF0:USTF0",1625226562164,1.0,2046.0,2044.5,55.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625226562265,15.9374,2046.1,2044.5,55.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625226562467,15.9374,2046.1,2044.9,17.737387]
["bitfinex-derivatives","ETHF0:USTF0",1625226562817,15.9374,2046.1,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226562818,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226563517,2.20527,2045.4,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226564774,2.20527,2045.2,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226564926,2.20527,2045.2,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226565576,2.20527,2045.2,2044.8,17.640852]
["bitfinex-derivatives","ETHF0:USTF0",1625226566127,2.20527,2045.2,2044.8,20.176952]
["bitfinex-derivatives","ETHF0:USTF0",1625226566828,2.20527,2044.9,2044.8,20.176952]
["bitfinex-derivatives","ETHF0:USTF0",1625226567132,2.20527,2044.9,2044.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625226567232,2.20527,2044.9,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226568832,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226569083,2.20527,2044.9,2044.7,20.013628]
["bitfinex-derivatives","ETHF0:USTF0",1625226569186,2.20527,2044.9,2044.7,22.300828]
["bitfinex-derivatives","ETHF0:USTF0",1625226570786,2.20527,2045.6,2044.7,22.300828]
["bitfinex-derivatives","ETHF0:USTF0",1625226570887,2.20527,2045.8,2044.7,22.300828]
["bitfinex-derivatives","ETHF0:USTF0",1625226570988,2.20527,2045.8,2045.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226571087,2.20527,2045.8,2045.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1625226571288,2.20527,2045.8,2045.7,47.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625226571436,2.20527,2045.8,2045.7,50.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625226571687,2.20527,2045.8,2045.7,68.096869]
["bitfinex-derivatives","ETHF0:USTF0",1625226572338,15.9374,2046.1,2045.7,68.096869]
["bitfinex-derivatives","ETHF0:USTF0",1625226572890,18.14267,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226573139,18.14267,2046.1,2046.0,19.909392]
["bitfinex-derivatives","ETHF0:USTF0",1625226574495,16.59667,2046.1,2046.0,19.909392]
["bitfinex-derivatives","ETHF0:USTF0",1625226577811,16.59667,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226578814,2.20527,2046.1,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226578915,15.8115,2046.3,2045.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226579016,15.8115,2046.3,2046.0,17.593761]
["bitfinex-derivatives","ETHF0:USTF0",1625226579166,1.0,2047.5,2046.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226579264,3.0,2047.6,2046.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625226579465,3.0,2047.6,2046.6,17.709835]
["bitfinex-derivatives","ETHF0:USTF0",1625226579666,3.0,2047.6,2046.8,54.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625226580065,3.0,2047.6,2046.9,17.682085]
["bitfinex-derivatives","ETHF0:USTF0",1625226580165,3.0,2047.6,2047.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226580268,3.0,2047.6,2047.1,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1625226580565,3.0,2047.6,2047.2,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625226580665,0.5439,2047.6,2047.2,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625226580867,4.41054,2047.3,2047.2,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625226581168,4.36584,2047.3,2047.2,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625226581269,4.36584,2047.3,2047.2,66.291259]
["bitfinex-derivatives","ETHF0:USTF0",1625226582472,4.36584,2047.3,2047.2,17.688659]
["bitfinex-derivatives","ETHF0:USTF0",1625226584827,2.20527,2046.8,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226585276,2.16057,2047.3,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226585376,2.16057,2047.3,2046.6,5.95287]
["bitfinex-derivatives","ETHF0:USTF0",1625226585527,2.16057,2047.3,2047.2,52.794]
["bitfinex-derivatives","ETHF0:USTF0",1625226585629,2.16057,2047.3,2047.2,55.3792]
["bitfinex-derivatives","ETHF0:USTF0",1625226585832,2.16057,2047.3,2047.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1625226585931,2.16057,2047.3,2047.2,20.366417]
["bitfinex-derivatives","ETHF0:USTF0",1625226586681,2.16057,2047.3,2047.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1625226586785,2.16057,2047.3,2047.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226586885,4.41054,2047.2,2047.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226587135,2.20527,2047.2,2047.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226588541,2.20527,2047.2,2047.1,18.803151]
["bitfinex-derivatives","ETHF0:USTF0",1625226588644,0.5439,2047.6,2047.1,18.803151]
["bitfinex-derivatives","ETHF0:USTF0",1625226588742,0.5439,2047.6,2047.1,22.292851]
["bitfinex-derivatives","ETHF0:USTF0",1625226588841,2.74917,2047.6,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226588941,2.74917,2047.6,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226589693,2.74917,2047.6,2047.4,17.811906]
["bitfinex-derivatives","ETHF0:USTF0",1625226590043,2.74917,2047.6,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226590196,2.74917,2047.6,2047.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226590793,2.74917,2047.6,2047.2,17.624576]
["bitfinex-derivatives","ETHF0:USTF0",1625226590894,2.20527,2047.3,2047.2,17.624576]
["bitfinex-derivatives","ETHF0:USTF0",1625226593863,2.20527,2047.3,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226594216,5.38347,2047.3,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226594517,5.38347,2047.3,2045.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226594616,6.38347,2047.3,2045.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625226594918,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226595220,2.20527,2046.1,2046.0,19.99709]
["bitfinex-derivatives","ETHF0:USTF0",1625226595473,2.20527,2046.1,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226596069,2.20527,2046.1,2046.0,19.806222]
["bitfinex-derivatives","ETHF0:USTF0",1625226596368,1.0,2047.2,2046.0,19.806222]
["bitfinex-derivatives","ETHF0:USTF0",1625226596468,15.8075,2047.5,2046.0,22.984222]
["bitfinex-derivatives","ETHF0:USTF0",1625226596970,2.20527,2046.1,2046.0,22.984222]
["bitfinex-derivatives","ETHF0:USTF0",1625226597572,2.20527,2046.1,2046.0,19.806222]
["bitfinex-derivatives","ETHF0:USTF0",1625226597775,2.20527,2046.1,2046.0,17.600952]
["bitfinex-derivatives","ETHF0:USTF0",1625226597874,4.69187,2046.1,2045.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625226598471,4.69187,2046.1,2045.6,17.641852]
["bitfinex-derivatives","ETHF0:USTF0",1625226598974,2.20527,2045.7,2045.6,17.641852]
["bitfinex-derivatives","ETHF0:USTF0",1625226599725,2.20527,2045.7,2045.3,17.80156]
["bitfinex-derivatives","ETHF0:USTF0",1625226600078,2.20527,2045.7,2045.6,17.730186]
["bitfinex-derivatives","ETHF0:USTF0",1625226600279,2.20527,2045.7,2045.3,17.603619]
["bitfinex-derivatives","ETHF0:USTF0",1625226600582,2.20527,2045.7,2045.6,17.608434]
["bitfinex-derivatives","ETHF0:USTF0",1625226600830,2.20527,2045.7,2045.3,17.845797]
["bitfinex-derivatives","ETHF0:USTF0",1625226600931,4.41054,2045.7,2045.3,17.845797]
["bitfinex-derivatives","ETHF0:USTF0",1625226601134,4.41054,2045.7,2045.6,17.775085]
["bitfinex-derivatives","ETHF0:USTF0",1625226601386,4.41054,2045.7,2045.3,17.601252]
["bitfinex-derivatives","ETHF0:USTF0",1625226602993,2.20527,2045.4,2045.3,17.601252]
["bitfinex-derivatives","ETHF0:USTF0",1625226603089,4.49617,2045.4,2045.3,17.601252]
["bitfinex-derivatives","ETHF0:USTF0",1625226604595,4.49617,2045.4,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226604995,2.20527,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226605398,2.20527,2045.1,2045.0,19.923262]
["bitfinex-derivatives","ETHF0:USTF0",1625226608255,5.01947,2045.1,2044.7,5.92474049]
["bitfinex-derivatives","ETHF0:USTF0",1625226608353,5.01947,2045.1,2044.7,3.71947049]
["bitfinex-derivatives","ETHF0:USTF0",1625226608703,5.01947,2045.1,2044.2,5.7222623]
["bitfinex-derivatives","ETHF0:USTF0",1625226608704,5.01947,2045.1,2044.4,3.72293121]
["bitfinex-derivatives","ETHF0:USTF0",1625226609004,4.41054,2044.5,2044.4,3.72293121]
["bitfinex-derivatives","ETHF0:USTF0",1625226609220,1.0,2045.7,2044.3,5.92960296]
["bitfinex-derivatives","ETHF0:USTF0",1625226609369,1.0,2045.9,2044.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226609469,3.72594183,2047.1,2044.9,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625226609670,5.0,2046.6,2044.9,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625226609773,5.0,2046.4,2045.0,17.613019]
["bitfinex-derivatives","ETHF0:USTF0",1625226610578,7.5848,2046.4,2045.0,17.613019]
["bitfinex-derivatives","ETHF0:USTF0",1625226611032,4.41054,2045.1,2045.0,17.613019]
["bitfinex-derivatives","ETHF0:USTF0",1625226614243,4.41054,2045.1,2044.3,5.92919033]
["bitfinex-derivatives","ETHF0:USTF0",1625226614545,4.41054,2045.1,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226614946,4.41054,2045.1,2044.4,17.746996]
["bitfinex-derivatives","ETHF0:USTF0",1625226615149,4.41054,2044.5,2044.4,17.746996]
["bitfinex-derivatives","ETHF0:USTF0",1625226616201,4.41054,2044.5,2044.4,9.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625226616504,6.70684,2044.5,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226616651,6.70684,2044.5,2044.1,5.92737894]
["bitfinex-derivatives","ETHF0:USTF0",1625226616853,6.70684,2044.5,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226617158,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226617354,2.20527,2044.2,2043.7,5.92825926]
["bitfinex-derivatives","ETHF0:USTF0",1625226618055,2.20527,2044.2,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226618256,2.20527,2044.2,2043.6,3.72450318]
["bitfinex-derivatives","ETHF0:USTF0",1625226618609,2.20527,2044.2,2043.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625226618960,2.20527,2044.2,2043.1,4.58449614]
["bitfinex-derivatives","ETHF0:USTF0",1625226619161,4.41054,2043.2,2043.1,6.78976614]
["bitfinex-derivatives","ETHF0:USTF0",1625226619366,4.41054,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226619618,3.25466537,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226619715,0.36498586,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226619825,0.36498586,2043.2,2043.1,19.958623]
["bitfinex-derivatives","ETHF0:USTF0",1625226620745,2.94308586,2043.2,2043.1,19.958623]
["bitfinex-derivatives","ETHF0:USTF0",1625226621327,2.94308586,2043.2,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226623630,2.94308586,2043.2,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226624480,2.94308586,2043.2,2042.3,4.57788653]
["bitfinex-derivatives","ETHF0:USTF0",1625226624781,2.94308586,2043.2,2042.2,4.57855257]
["bitfinex-derivatives","ETHF0:USTF0",1625226625234,4.41054,2042.3,2042.2,4.57855257]
["bitfinex-derivatives","ETHF0:USTF0",1625226625333,4.41054,2042.3,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226625536,4.41054,2042.3,2042.2,17.799339]
["bitfinex-derivatives","ETHF0:USTF0",1625226626688,4.41054,2042.3,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226628341,4.41054,2042.3,2042.1,53.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625226628889,4.41054,2042.3,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226629240,4.41054,2042.3,2042.2,17.918785]
["bitfinex-derivatives","ETHF0:USTF0",1625226629343,4.41054,2042.3,2042.2,21.063885]
["bitfinex-derivatives","ETHF0:USTF0",1625226630692,4.41054,2042.3,2042.2,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1625226630792,4.41054,2042.3,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226631194,2.20527,2042.0,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226632046,2.20527,2042.3,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226633298,2.20527,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226634051,2.20527,2042.3,2042.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625226634201,2.20527,2042.3,2041.5,2.85231307]
["bitfinex-derivatives","ETHF0:USTF0",1625226634304,5.73327,2042.3,2041.3,2.85025983]
["bitfinex-derivatives","ETHF0:USTF0",1625226634703,5.73327,2042.3,2041.2,2.85032686]
["bitfinex-derivatives","ETHF0:USTF0",1625226634951,5.73327,2042.3,2041.4,17.696174]
["bitfinex-derivatives","ETHF0:USTF0",1625226635308,2.20527,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226635604,2.20527,2041.6,2041.5,8.197054]
["bitfinex-derivatives","ETHF0:USTF0",1625226635753,2.20527,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226636003,2.20527,2041.6,2041.5,19.87514]
["bitfinex-derivatives","ETHF0:USTF0",1625226636104,1.04870706,2041.6,2041.5,19.87514]
["bitfinex-derivatives","ETHF0:USTF0",1625226637507,1.04870706,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226637608,1.04870706,2041.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226639260,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226639725,2.20527,2041.4,2041.3,19.882059]
["bitfinex-derivatives","ETHF0:USTF0",1625226640229,1.04870706,2041.6,2041.3,19.882059]
["bitfinex-derivatives","ETHF0:USTF0",1625226641280,3.25397706,2041.6,2041.3,19.882059]
["bitfinex-derivatives","ETHF0:USTF0",1625226641481,3.25397706,2041.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226644135,0.36202645,2041.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226644286,1.0,2042.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226644434,5.0,2042.9,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226645340,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226645439,5.14307,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226645941,2.9378,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226646641,2.9378,2041.8,2041.7,19.930104]
["bitfinex-derivatives","ETHF0:USTF0",1625226646793,1.0,2042.8,2041.7,19.930104]
["bitfinex-derivatives","ETHF0:USTF0",1625226646893,5.0,2043.0,2041.7,19.930104]
["bitfinex-derivatives","ETHF0:USTF0",1625226647392,2.20527,2041.8,2041.7,19.930104]
["bitfinex-derivatives","ETHF0:USTF0",1625226647544,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226649094,5.99247,2041.8,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226649347,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226649644,5.99247,2041.8,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226649745,5.99247,2041.8,2041.3,5.99337]
["bitfinex-derivatives","ETHF0:USTF0",1625226649996,2.20527,2041.8,2041.3,5.99337]
["bitfinex-derivatives","ETHF0:USTF0",1625226650346,2.20527,2041.8,2041.4,17.838096]
["bitfinex-derivatives","ETHF0:USTF0",1625226651147,1.0486651,2041.8,2041.4,17.838096]
["bitfinex-derivatives","ETHF0:USTF0",1625226651347,1.0,2042.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226651498,1.0,2043.1,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226651600,15.9967,2043.3,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226651700,20.5588,2043.2,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226651802,20.5588,2043.2,2041.8,17.81731]
["bitfinex-derivatives","ETHF0:USTF0",1625226651950,20.5588,2043.2,2041.8,21.18121]
["bitfinex-derivatives","ETHF0:USTF0",1625226652200,15.5588,2043.2,2041.8,21.18121]
["bitfinex-derivatives","ETHF0:USTF0",1625226653352,15.5588,2043.2,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226653353,2.20527,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226653449,2.20527,2042.4,2042.3,4.97377]
["bitfinex-derivatives","ETHF0:USTF0",1625226658778,2.20527,2042.4,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226660935,5.47207,2042.4,2042.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625226661033,5.47207,2042.4,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226661234,5.47207,2042.4,2040.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226661337,5.47207,2042.4,2040.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226661487,5.47207,2042.4,2039.7,82.194]
["bitfinex-derivatives","ETHF0:USTF0",1625226661488,2.20527,2041.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226661584,5.33047,2041.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226663438,2.20527,2041.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226663539,2.20527,2041.7,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226663939,2.20527,2041.7,2041.4,17.73824]
["bitfinex-derivatives","ETHF0:USTF0",1625226665445,2.20527,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226666246,1.04847382,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226668554,1.04847382,2041.7,2041.6,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625226671114,1.04847382,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226677787,1.04847382,2041.7,2041.6,20.012303]
["bitfinex-derivatives","ETHF0:USTF0",1625226678186,1.0,2042.4,2041.6,20.012303]
["bitfinex-derivatives","ETHF0:USTF0",1625226678296,52.2896,2043.1,2041.6,23.478403]
["bitfinex-derivatives","ETHF0:USTF0",1625226678387,1.0,2043.0,2041.6,23.478403]
["bitfinex-derivatives","ETHF0:USTF0",1625226679288,1.0,2043.0,2041.9,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625226679390,15.9967,2043.3,2041.9,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625226679491,16.5588,2043.2,2041.9,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625226679588,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226679688,2.20527,2042.5,2042.4,4.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625226680041,15.5588,2043.2,2042.4,4.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625226680344,15.5588,2043.2,2042.5,17.667056]
["bitfinex-derivatives","ETHF0:USTF0",1625226681455,15.9967,2043.3,2042.5,17.667056]
["bitfinex-derivatives","ETHF0:USTF0",1625226681661,15.9967,2043.3,2043.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226681808,15.9967,2043.3,2043.2,6.71224]
["bitfinex-derivatives","ETHF0:USTF0",1625226682008,15.9967,2043.3,2043.2,24.41908]
["bitfinex-derivatives","ETHF0:USTF0",1625226683016,14.84075157,2043.3,2043.2,24.41908]
["bitfinex-derivatives","ETHF0:USTF0",1625226686204,3.20527,2044.3,2043.2,24.41908]
["bitfinex-derivatives","ETHF0:USTF0",1625226686305,2.20527,2044.5,2043.2,80.11238]
["bitfinex-derivatives","ETHF0:USTF0",1625226686456,3.20527,2044.5,2043.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226686554,2.20527,2044.5,2043.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1625226686754,2.20527,2044.5,2043.8,17.679852]
["bitfinex-derivatives","ETHF0:USTF0",1625226687715,2.20527,2044.5,2044.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226688520,2.20527,2044.5,2044.4,7.10574]
["bitfinex-derivatives","ETHF0:USTF0",1625226689066,2.20527,2044.5,2044.4,24.941532]
["bitfinex-derivatives","ETHF0:USTF0",1625226689520,18.03217,2044.9,2044.4,24.941532]
["bitfinex-derivatives","ETHF0:USTF0",1625226689624,1.0,2045.5,2044.4,24.941532]
["bitfinex-derivatives","ETHF0:USTF0",1625226689768,2.20527,2045.8,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226690018,2.20527,2045.8,2044.9,18.756955]
["bitfinex-derivatives","ETHF0:USTF0",1625226690118,2.20527,2045.8,2044.9,22.100755]
["bitfinex-derivatives","ETHF0:USTF0",1625226691672,2.20527,2046.0,2045.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226691772,2.20527,2046.0,2045.7,7.17454]
["bitfinex-derivatives","ETHF0:USTF0",1625226692835,2.20527,2046.0,2045.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226694191,2.20527,2046.0,2045.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226694443,2.20527,2046.0,2045.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625226694545,7.20527,2046.0,2044.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226694646,1.0,2045.9,2043.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226694743,1.0,2045.9,2043.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226694994,1.0,2045.9,2044.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226695144,1.0,2045.9,2044.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625226695343,5.10717,2046.0,2044.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625226695344,6.10717,2046.0,2044.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625226695494,6.10717,2046.0,2044.4,17.863692]
["bitfinex-derivatives","ETHF0:USTF0",1625226695647,5.10717,2046.0,2044.4,17.863692]
["bitfinex-derivatives","ETHF0:USTF0",1625226695745,2.20527,2045.2,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226695843,5.15687,2045.2,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226696645,2.9516,2045.2,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226696746,2.9516,2045.2,2045.1,17.615176]
["bitfinex-derivatives","ETHF0:USTF0",1625226697246,15.1152,2046.5,2045.1,17.615176]
["bitfinex-derivatives","ETHF0:USTF0",1625226697448,5.0,2046.4,2045.1,17.615176]
["bitfinex-derivatives","ETHF0:USTF0",1625226697600,15.1152,2046.5,2045.1,17.615176]
["bitfinex-derivatives","ETHF0:USTF0",1625226697697,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226699701,4.41054,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226700602,7.49244,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226703411,3.0819,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226703511,2.4454,2046.3,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226703813,2.20527,2046.0,2044.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1625226703913,7.20527,2046.0,2044.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625226704012,8.20527,2046.0,2044.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625226704414,8.20527,2046.0,2044.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226704522,56.2246,2045.6,2044.4,17.75104]
["bitfinex-derivatives","ETHF0:USTF0",1625226704667,59.1423,2045.6,2044.4,17.75104]
["bitfinex-derivatives","ETHF0:USTF0",1625226704868,64.1423,2045.6,2044.4,17.75104]
["bitfinex-derivatives","ETHF0:USTF0",1625226705127,64.1423,2045.6,2043.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226705222,1.0,2045.5,2043.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226705624,1.0,2045.5,2043.6,17.723587]
["bitfinex-derivatives","ETHF0:USTF0",1625226705873,1.0,2045.5,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226705972,64.1423,2045.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226706523,59.1423,2045.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226706828,2.9177,2045.6,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226706974,2.9177,2045.6,2044.4,17.652973]
["bitfinex-derivatives","ETHF0:USTF0",1625226707675,5.0,2045.5,2044.4,17.652973]
["bitfinex-derivatives","ETHF0:USTF0",1625226707773,2.20527,2044.7,2044.4,17.652973]
["bitfinex-derivatives","ETHF0:USTF0",1625226709781,2.20527,2044.5,2044.4,17.652973]
["bitfinex-derivatives","ETHF0:USTF0",1625226710039,2.20527,2044.5,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226711043,2.20527,2044.7,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226711796,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226711898,2.20527,2044.4,2044.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226712448,2.20527,2044.4,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226713501,5.0,2044.3,2043.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226713654,2.4504,2044.3,2043.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226713751,5.0,2044.2,2043.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226713850,4.41054,2043.5,2043.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226713950,8.04214,2043.5,2043.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226715367,8.04214,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226715617,8.04214,2043.5,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226715967,8.04214,2043.5,2043.1,1.9909971]
["bitfinex-derivatives","ETHF0:USTF0",1625226716319,13.04214,2043.5,2043.1,1.9909971]
["bitfinex-derivatives","ETHF0:USTF0",1625226716519,13.04214,2043.5,2042.8,3.69756604]
["bitfinex-derivatives","ETHF0:USTF0",1625226717879,4.41054,2042.9,2042.8,3.69756604]
["bitfinex-derivatives","ETHF0:USTF0",1625226718032,7.79874,2042.9,2042.8,3.69756604]
["bitfinex-derivatives","ETHF0:USTF0",1625226720696,7.79874,2042.9,2041.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226720798,7.79874,2042.9,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226721399,7.79874,2042.9,2041.7,17.681796]
["bitfinex-derivatives","ETHF0:USTF0",1625226721797,5.0,2042.8,2041.7,17.681796]
["bitfinex-derivatives","ETHF0:USTF0",1625226721948,4.41054,2041.8,2041.7,17.681796]
["bitfinex-derivatives","ETHF0:USTF0",1625226722048,7.19594,2041.8,2041.7,17.681796]
["bitfinex-derivatives","ETHF0:USTF0",1625226722451,6.03925829,2041.8,2041.7,17.681796]
["bitfinex-derivatives","ETHF0:USTF0",1625226723860,6.03925829,2041.8,2041.7,19.887066]
["bitfinex-derivatives","ETHF0:USTF0",1625226723960,6.03925829,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226724312,6.03925829,2041.8,2041.7,20.098938]
["bitfinex-derivatives","ETHF0:USTF0",1625226724513,6.03925829,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226724762,6.03925829,2041.8,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226725413,6.03925829,2041.8,2041.5,17.85415]
["bitfinex-derivatives","ETHF0:USTF0",1625226725914,6.03925829,2041.8,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226726513,6.03925829,2041.8,2041.1,17.673306]
["bitfinex-derivatives","ETHF0:USTF0",1625226727869,4.41054,2041.2,2041.1,17.673306]
["bitfinex-derivatives","ETHF0:USTF0",1625226727967,7.56604,2041.2,2041.1,17.673306]
["bitfinex-derivatives","ETHF0:USTF0",1625226728219,4.67384738,2041.2,2041.1,17.673306]
["bitfinex-derivatives","ETHF0:USTF0",1625226731829,1.51834738,2041.2,2041.1,17.673306]
["bitfinex-derivatives","ETHF0:USTF0",1625226732433,1.51834738,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226733638,1.51834738,2041.2,2041.1,17.900627]
["bitfinex-derivatives","ETHF0:USTF0",1625226733938,1.51834738,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226737456,0.36136488,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226739268,0.36136488,2041.2,2041.0,3.63056599]
["bitfinex-derivatives","ETHF0:USTF0",1625226739358,0.36136488,2041.2,2041.1,17.931739]
["bitfinex-derivatives","ETHF0:USTF0",1625226739457,0.36136488,2041.2,2041.1,79.864639]
["bitfinex-derivatives","ETHF0:USTF0",1625226739958,2.20527,2041.5,2041.1,79.864639]
["bitfinex-derivatives","ETHF0:USTF0",1625226740159,1.0,2042.6,2041.1,79.864639]
["bitfinex-derivatives","ETHF0:USTF0",1625226740263,5.0,2042.7,2041.1,79.864639]
["bitfinex-derivatives","ETHF0:USTF0",1625226740360,5.0,2042.7,2041.1,21.631339]
["bitfinex-derivatives","ETHF0:USTF0",1625226742026,2.20527,2041.9,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226745605,2.20527,2041.9,2041.7,17.706567]
["bitfinex-derivatives","ETHF0:USTF0",1625226745705,2.20527,2041.9,2041.7,20.205867]
["bitfinex-derivatives","ETHF0:USTF0",1625226746056,2.20527,2041.9,2041.7,22.411137]
["bitfinex-derivatives","ETHF0:USTF0",1625226749414,2.20527,2041.9,2041.7,19.911837]
["bitfinex-derivatives","ETHF0:USTF0",1625226749512,2.20527,2041.9,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226750016,2.20527,2041.9,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226750116,5.01627,2041.9,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226754130,5.01627,2041.9,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226755288,5.01627,2041.9,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226756139,5.01627,2041.9,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226757994,2.20527,2041.9,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226758189,2.20527,2041.9,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226758589,2.20527,2041.9,2041.7,58.888407]
["bitfinex-derivatives","ETHF0:USTF0",1625226759413,2.20527,2041.9,2041.7,17.641507]
["bitfinex-derivatives","ETHF0:USTF0",1625226761713,2.20527,2041.9,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226764177,2.20527,2041.7,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226764279,5.61377,2041.7,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226765678,5.61377,2041.7,2040.4,2.42546823]
["bitfinex-derivatives","ETHF0:USTF0",1625226765779,10.61377,2041.7,2040.4,1.42546823]
["bitfinex-derivatives","ETHF0:USTF0",1625226766182,4.41054,2040.5,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226766280,7.69544,2040.5,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226766635,6.53824545,2040.5,2040.4,17.914807]
["bitfinex-derivatives","ETHF0:USTF0",1625226766731,3.64525758,2040.5,2040.4,17.914807]
["bitfinex-derivatives","ETHF0:USTF0",1625226766834,3.64525758,2040.5,2040.3,17.671654]
["bitfinex-derivatives","ETHF0:USTF0",1625226766933,3.64525758,2040.5,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226768235,3.64525758,2040.5,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226770190,3.64525758,2040.5,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226771141,3.64525758,2040.5,2039.4,2.84882695]
["bitfinex-derivatives","ETHF0:USTF0",1625226771591,5.0,2040.4,2039.4,2.84882695]
["bitfinex-derivatives","ETHF0:USTF0",1625226771696,5.0,2040.4,2039.0,2.84980861]
["bitfinex-derivatives","ETHF0:USTF0",1625226771792,47.1294,2039.5,2039.0,2.84980861]
["bitfinex-derivatives","ETHF0:USTF0",1625226771894,50.7614,2039.5,2039.0,2.84980861]
["bitfinex-derivatives","ETHF0:USTF0",1625226772094,50.7614,2039.5,2038.0,2.85026412]
["bitfinex-derivatives","ETHF0:USTF0",1625226772194,2.20527,2038.3,2038.0,3.82346412]
["bitfinex-derivatives","ETHF0:USTF0",1625226772298,5.70787,2038.3,2038.0,2.85026412]
["bitfinex-derivatives","ETHF0:USTF0",1625226772398,3.5026,2038.3,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226772697,3.5026,2038.3,2038.1,17.92534]
["bitfinex-derivatives","ETHF0:USTF0",1625226772896,52.4806,2038.2,2038.1,17.92534]
["bitfinex-derivatives","ETHF0:USTF0",1625226772996,52.4806,2038.2,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226773450,52.4806,2038.2,2037.3,2.84783316]
["bitfinex-derivatives","ETHF0:USTF0",1625226773545,5.0,2038.1,2037.3,2.84783316]
["bitfinex-derivatives","ETHF0:USTF0",1625226773808,58.2728,2037.4,2037.1,2.84815243]
["bitfinex-derivatives","ETHF0:USTF0",1625226773898,60.6191,2037.4,2037.1,2.84815243]
["bitfinex-derivatives","ETHF0:USTF0",1625226774202,4.41054,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226774439,4.41054,2037.2,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226775549,4.41054,2037.2,2036.8,17.719671]
["bitfinex-derivatives","ETHF0:USTF0",1625226776205,2.20527,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226776304,4.65137,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226776603,2.4461,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226776960,2.20527,2037.2,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226777165,1.0,2038.1,2036.8,17.721662]
["bitfinex-derivatives","ETHF0:USTF0",1625226777266,1.0,2039.1,2036.8,17.721662]
["bitfinex-derivatives","ETHF0:USTF0",1625226777384,1.0,2038.9,2036.8,17.721662]
["bitfinex-derivatives","ETHF0:USTF0",1625226777483,4.0138,2038.9,2036.8,17.721662]
["bitfinex-derivatives","ETHF0:USTF0",1625226777832,5.0,2038.8,2036.8,17.721662]
["bitfinex-derivatives","ETHF0:USTF0",1625226777934,1.0,2038.7,2036.8,17.721662]
["bitfinex-derivatives","ETHF0:USTF0",1625226778034,51.8613,2038.1,2036.8,17.721662]
["bitfinex-derivatives","ETHF0:USTF0",1625226778183,55.4445,2038.1,2036.8,17.721662]
["bitfinex-derivatives","ETHF0:USTF0",1625226778284,2.20527,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226778384,5.05277,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226778584,5.05277,2037.2,2037.1,17.813614]
["bitfinex-derivatives","ETHF0:USTF0",1625226779035,2.1551743,2037.2,2037.1,17.813614]
["bitfinex-derivatives","ETHF0:USTF0",1625226779236,2.1551743,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226780237,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226780387,2.20527,2037.2,2037.1,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625226780837,2.20527,2037.2,2037.1,22.630102]
["bitfinex-derivatives","ETHF0:USTF0",1625226781038,2.20527,2037.2,2037.1,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625226781639,1.04622022,2037.2,2037.1,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625226782039,1.04622022,2037.2,2037.1,22.812576]
["bitfinex-derivatives","ETHF0:USTF0",1625226783444,1.0,2038.0,2037.1,22.812576]
["bitfinex-derivatives","ETHF0:USTF0",1625226783544,42.11,2038.6,2037.1,22.812576]
["bitfinex-derivatives","ETHF0:USTF0",1625226783644,15.0102,2038.9,2037.1,22.812576]
["bitfinex-derivatives","ETHF0:USTF0",1625226784298,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226784398,5.06777,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226785395,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226786395,4.41054,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226788905,4.41054,2037.9,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226790322,4.41054,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226790421,8.06924,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226791077,5.17154368,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226792131,51.90334368,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226793231,5.17154368,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226793384,5.17154368,2037.2,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226793781,47.47764368,2037.2,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226794185,5.0,2037.1,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226794435,47.47764368,2037.2,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226794436,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226796541,7.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226796691,7.20527,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226797392,7.20527,2037.0,2035.3,51.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625226797496,7.20527,2037.0,2034.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625226797795,7.20527,2037.0,2034.2,2.8248915]
["bitfinex-derivatives","ETHF0:USTF0",1625226798096,7.20527,2037.0,2034.5,17.781887]
["bitfinex-derivatives","ETHF0:USTF0",1625226798349,2.20527,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226798453,5.13767,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226798849,3.97782822,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226800358,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226801211,7.20527,2035.8,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226802066,2.20527,2035.8,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226802420,2.20527,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226803271,2.20527,2035.8,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226804430,4.41054,2035.8,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226804782,4.41054,2035.8,2035.5,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625226805281,1.0,2036.5,2035.5,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625226805381,42.3061,2037.2,2035.5,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625226805482,43.3061,2037.2,2035.5,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625226805581,5.0,2037.1,2035.5,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625226806434,2.20527,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226806587,2.20527,2036.5,2036.2,5.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625226807347,2.20527,2036.5,2036.3,17.9603]
["bitfinex-derivatives","ETHF0:USTF0",1625226807547,2.20527,2036.5,2036.2,5.85447]
["bitfinex-derivatives","ETHF0:USTF0",1625226808401,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226810706,1.0,2037.4,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226810806,1.0,2037.8,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226810907,14.7957,2037.9,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226811005,14.7957,2037.9,2036.5,17.69787]
["bitfinex-derivatives","ETHF0:USTF0",1625226811459,19.7957,2037.9,2036.5,17.69787]
["bitfinex-derivatives","ETHF0:USTF0",1625226812213,14.7957,2037.9,2036.5,17.69787]
["bitfinex-derivatives","ETHF0:USTF0",1625226812463,2.20527,2037.4,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226814114,1.0,2038.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226814264,1.0,2039.1,2037.5,56.9062]
["bitfinex-derivatives","ETHF0:USTF0",1625226814414,15.3666,2039.5,2037.3,17.763095]
["bitfinex-derivatives","ETHF0:USTF0",1625226814516,2.20527,2037.9,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226814613,2.20527,2037.9,2037.7,5.44257]
["bitfinex-derivatives","ETHF0:USTF0",1625226814964,46.9442,2038.8,2037.7,5.44257]
["bitfinex-derivatives","ETHF0:USTF0",1625226815665,46.9442,2038.8,2037.7,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625226815766,46.9442,2038.8,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226816466,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226817269,41.9442,2038.8,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226817472,3.6583,2039.4,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226818082,5.0,2039.3,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226818485,4.41054,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226821406,1.0,2039.2,2037.9,56.15817]
["bitfinex-derivatives","ETHF0:USTF0",1625226821508,2.74842831,2043.0,2037.9,59.27967]
["bitfinex-derivatives","ETHF0:USTF0",1625226821758,5.0,2039.6,2037.9,59.27967]
["bitfinex-derivatives","ETHF0:USTF0",1625226822063,2.74931969,2043.1,2037.9,59.27967]
["bitfinex-derivatives","ETHF0:USTF0",1625226822159,2.74931969,2043.1,2038.0,17.938412]
["bitfinex-derivatives","ETHF0:USTF0",1625226822361,1.1,2042.0,2038.0,17.938412]
["bitfinex-derivatives","ETHF0:USTF0",1625226822563,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226822660,2.20527,2038.5,2038.4,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625226824815,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226826166,2.20527,2038.9,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226826568,4.41054,2038.9,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226828568,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226828669,4.63967,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226829869,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226830171,2.20527,2038.9,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226830324,2.20527,2038.9,2038.4,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625226831780,2.20527,2038.9,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226832577,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226832678,4.79547,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226833732,4.79547,2038.5,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226833841,4.79547,2038.5,2036.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226833941,4.79547,2038.5,2036.2,57.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625226834045,4.79547,2038.5,2036.2,56.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625226834396,52.49629,2038.5,2036.2,56.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625226834551,5.08159,2038.5,2036.8,17.923402]
["bitfinex-derivatives","ETHF0:USTF0",1625226834654,5.08159,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226836561,2.20527,2038.2,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226837465,5.08159,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226839469,2.49139,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226839820,0.28612,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226840070,0.28612,2038.5,2038.1,17.805507]
["bitfinex-derivatives","ETHF0:USTF0",1625226840624,0.28612,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226844186,0.28612,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226844284,2.73332,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226844385,2.73332,2038.5,2036.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226844486,2.73332,2038.5,2036.3,2.83917705]
["bitfinex-derivatives","ETHF0:USTF0",1625226844687,2.20527,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226844786,5.39737,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226845655,5.39737,2037.9,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226845752,10.39737,2037.9,2035.8,2.84397915]
["bitfinex-derivatives","ETHF0:USTF0",1625226846202,10.39737,2037.9,2035.6,10.68317289]
["bitfinex-derivatives","ETHF0:USTF0",1625226846203,10.39737,2037.9,2035.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625226846301,10.39737,2037.9,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226846502,11.39737,2037.9,2035.8,0.15590565]
["bitfinex-derivatives","ETHF0:USTF0",1625226846751,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226846852,5.45187,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226847051,5.45187,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226847352,4.29231387,2036.6,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226847952,4.29231387,2036.6,2035.1,2.84797677]
["bitfinex-derivatives","ETHF0:USTF0",1625226848054,4.29231387,2036.6,2035.2,0.15630749]
["bitfinex-derivatives","ETHF0:USTF0",1625226848304,4.29231387,2036.6,2035.1,0.15634641]
["bitfinex-derivatives","ETHF0:USTF0",1625226848504,4.29231387,2036.6,2035.3,17.711122]
["bitfinex-derivatives","ETHF0:USTF0",1625226848606,4.29231387,2036.6,2035.4,0.15625904]
["bitfinex-derivatives","ETHF0:USTF0",1625226848706,4.29231387,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226848905,3.2466,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226849306,15.6642,2037.4,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226850714,2.20527,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226850860,2.20527,2037.1,2036.8,5.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625226851762,2.20527,2037.1,2036.8,10.07977]
["bitfinex-derivatives","ETHF0:USTF0",1625226852063,5.22397,2037.1,2036.8,10.07977]
["bitfinex-derivatives","ETHF0:USTF0",1625226852462,5.22397,2037.1,2036.8,5.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625226852564,5.22397,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226852814,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226855171,7.20527,2036.9,2036.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226855471,7.20527,2036.9,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226855824,2.20527,2036.9,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226855922,2.20527,2036.9,2035.8,58.4195]
["bitfinex-derivatives","ETHF0:USTF0",1625226856374,2.20527,2036.9,2035.7,14.60565401]
["bitfinex-derivatives","ETHF0:USTF0",1625226856526,2.20527,2036.9,2035.8,2.8645188]
["bitfinex-derivatives","ETHF0:USTF0",1625226856723,2.20527,2036.3,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226856824,5.45167,2036.3,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226857525,5.45167,2036.3,2035.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226857877,10.45167,2036.3,2035.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226858378,10.45167,2036.3,2035.6,2.86469366]
["bitfinex-derivatives","ETHF0:USTF0",1625226858478,5.45167,2036.3,2035.6,2.86469366]
["bitfinex-derivatives","ETHF0:USTF0",1625226858579,5.45167,2036.3,2035.5,2.86467527]
["bitfinex-derivatives","ETHF0:USTF0",1625226858781,2.20527,2035.8,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226859085,2.20527,2036.3,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226859183,2.20527,2036.3,2035.6,5.28567]
["bitfinex-derivatives","ETHF0:USTF0",1625226859281,1.0,2037.0,2035.6,5.28567]
["bitfinex-derivatives","ETHF0:USTF0",1625226859382,15.6642,2037.4,2035.6,10.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625226859633,5.0,2037.3,2035.8,2.86857965]
["bitfinex-derivatives","ETHF0:USTF0",1625226859731,7.3132,2037.3,2035.8,2.86857965]
["bitfinex-derivatives","ETHF0:USTF0",1625226859930,7.3132,2037.3,2035.7,20.70973513]
["bitfinex-derivatives","ETHF0:USTF0",1625226860080,59.9356,2036.6,2035.7,2.86834913]
["bitfinex-derivatives","ETHF0:USTF0",1625226860182,5.0,2036.5,2035.7,2.86834913]
["bitfinex-derivatives","ETHF0:USTF0",1625226860330,5.0,2036.5,2035.9,2.87324276]
["bitfinex-derivatives","ETHF0:USTF0",1625226860581,5.0,2036.5,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226860781,4.41054,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226860889,7.60764,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226861383,12.60764,2035.7,2035.4,5.07908523]
["bitfinex-derivatives","ETHF0:USTF0",1625226861534,12.60764,2035.7,2035.4,2.87381523]
["bitfinex-derivatives","ETHF0:USTF0",1625226861835,44.9118,2035.5,2035.4,2.87381523]
["bitfinex-derivatives","ETHF0:USTF0",1625226861935,49.9118,2035.5,2035.4,2.87381523]
["bitfinex-derivatives","ETHF0:USTF0",1625226862034,49.9118,2035.5,2035.2,3.7359598]
["bitfinex-derivatives","ETHF0:USTF0",1625226862134,49.9118,2035.5,2034.8,2.87329228]
["bitfinex-derivatives","ETHF0:USTF0",1625226862535,49.9118,2035.5,2034.5,3.73779667]
["bitfinex-derivatives","ETHF0:USTF0",1625226862898,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226862986,5.54517,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226863440,52.75617,2034.7,2034.2,3.73841495]
["bitfinex-derivatives","ETHF0:USTF0",1625226863789,52.75617,2034.7,2034.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226863895,5.54517,2034.7,2034.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226864043,2.20527,2034.7,2034.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226864447,1.04469622,2034.7,2034.1,8.49261511]
["bitfinex-derivatives","ETHF0:USTF0",1625226864567,1.04469622,2034.7,2034.2,57.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625226864651,1.0,2035.5,2034.2,59.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625226864749,2.20527,2034.9,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226869867,2.20527,2035.1,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226870763,2.20527,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226875269,2.20527,2035.3,2035.0,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625226875380,1.0,2036.4,2035.0,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625226875476,11.1607906,2039.5,2035.0,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625226875570,0.28612,2038.5,2035.0,5.07597]
["bitfinex-derivatives","ETHF0:USTF0",1625226875772,0.28612,2038.5,2035.8,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1625226875870,0.28612,2038.5,2035.8,44.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625226876372,1.9723,2037.9,2035.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625226876474,0.9894,2036.9,2035.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625226876621,15.9293,2036.5,2034.7,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226876723,15.9293,2036.5,2034.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226876821,4.41054,2034.8,2034.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226876924,8.19084,2034.8,2034.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226877022,60.19904,2034.8,2034.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226877473,60.19904,2034.8,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226877874,57.99377,2034.8,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226878877,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226879599,1.0444982,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226879795,59.21347,2034.8,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226879889,59.21347,2034.8,2034.3,5.43847]
["bitfinex-derivatives","ETHF0:USTF0",1625226881646,54.21347,2034.8,2034.3,5.43847]
["bitfinex-derivatives","ETHF0:USTF0",1625226881798,54.21347,2034.8,2034.3,10.19747]
["bitfinex-derivatives","ETHF0:USTF0",1625226881898,2.20527,2034.8,2034.3,10.19747]
["bitfinex-derivatives","ETHF0:USTF0",1625226882859,49.44137,2035.2,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226883771,15.2739,2036.0,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226883966,5.0,2036.1,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226884321,15.955,2036.5,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226884418,14.955,2036.5,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226884822,2.20527,2035.5,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226884919,56.4218,2035.4,2035.3,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625226888886,56.4218,2035.4,2035.3,6.83914]
["bitfinex-derivatives","ETHF0:USTF0",1625226889688,56.4218,2035.4,2035.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226889790,64.969,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226889891,59.969,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226889987,64.969,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226890088,59.969,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226890945,62.17427,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226893346,67.17427,2035.4,2033.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226893494,67.17427,2035.4,2033.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625226893694,75.17427,2035.4,2033.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1625226893858,75.17427,2035.4,2033.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226893947,51.8358,2033.4,2033.1,3.71016824]
["bitfinex-derivatives","ETHF0:USTF0",1625226894244,60.0513,2033.4,2033.1,3.71016824]
["bitfinex-derivatives","ETHF0:USTF0",1625226894353,55.0513,2033.4,2033.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226894708,55.0513,2033.4,2032.2,3.71051376]
["bitfinex-derivatives","ETHF0:USTF0",1625226894963,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226895111,4.81957,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226895463,4.81957,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226896664,2.20527,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226896963,4.41054,2032.7,2032.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226898120,4.41054,2032.7,2032.6,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625226898217,1.0,2035.1,2032.6,45.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625226898769,6.0,2035.1,2032.6,45.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625226898921,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226901329,4.56397,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226901931,4.56397,2033.5,2031.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226902030,1.0,2033.4,2031.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226902131,6.0,2033.4,2031.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226902990,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226903090,5.76977,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226903441,5.76977,2032.3,2031.0,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1625226903540,5.76977,2032.3,2031.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625226904144,5.76977,2032.3,2031.1,17.742507]
["bitfinex-derivatives","ETHF0:USTF0",1625226904443,2.20527,2032.3,2031.1,17.742507]
["bitfinex-derivatives","ETHF0:USTF0",1625226904798,1.04329766,2032.3,2031.1,17.742507]
["bitfinex-derivatives","ETHF0:USTF0",1625226905048,1.04329766,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226905143,1.04329766,2032.3,2032.2,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625226905646,2.20527,2032.4,2032.2,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625226906096,15.181,2033.3,2032.2,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625226906197,1.0,2033.8,2032.2,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625226906299,16.0524,2033.9,2032.2,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625226906549,5.0,2033.8,2032.2,6.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625226906898,8.3687,2033.8,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226907050,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226908967,2.20527,2032.3,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226909420,2.20527,2032.3,2031.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226909729,2.20527,2032.3,2031.8,17.817116]
["bitfinex-derivatives","ETHF0:USTF0",1625226909827,2.20527,2032.3,2031.8,20.135716]
["bitfinex-derivatives","ETHF0:USTF0",1625226909976,2.20527,2032.3,2031.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625226910981,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226912235,2.20527,2032.4,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226912339,1.0,2033.4,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226912436,15.5935,2033.8,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226912988,2.20527,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226913190,2.20527,2033.5,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226914245,2.20527,2033.7,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226914346,2.20527,2033.7,2033.0,4.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625226914997,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226915096,16.0524,2033.9,2033.6,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1625226915649,21.0524,2033.9,2033.6,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1625226915896,16.0524,2033.9,2033.6,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1625226916749,16.0524,2033.9,2033.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625226916855,16.0524,2033.9,2033.0,9.62397]
["bitfinex-derivatives","ETHF0:USTF0",1625226917049,16.0524,2033.9,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226917199,16.0524,2033.9,2033.6,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1625226919004,16.0524,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226919355,4.41054,2034.1,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226919455,85.2036,2036.4,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226919572,1.0,2035.4,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226919665,1.0,2035.4,2033.8,52.17437]
["bitfinex-derivatives","ETHF0:USTF0",1625226919915,1.0,2035.4,2033.9,17.809136]
["bitfinex-derivatives","ETHF0:USTF0",1625226920017,15.5134,2036.3,2033.9,17.809136]
["bitfinex-derivatives","ETHF0:USTF0",1625226920117,5.0,2035.6,2033.9,17.809136]
["bitfinex-derivatives","ETHF0:USTF0",1625226920618,1.0,2035.6,2033.9,17.809136]
["bitfinex-derivatives","ETHF0:USTF0",1625226921018,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226921469,5.0,2036.2,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226923027,4.41054,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226923127,7.47844,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226924949,7.47844,2034.7,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226924950,12.47844,2034.7,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625226925053,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226925153,4.96587,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226925503,4.96587,2034.1,2032.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625226925602,5.96587,2034.1,2032.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625226926256,5.96587,2034.1,2032.5,17.999053]
["bitfinex-derivatives","ETHF0:USTF0",1625226926356,4.96587,2034.1,2032.5,17.999053]
["bitfinex-derivatives","ETHF0:USTF0",1625226927064,4.96587,2034.1,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226927962,4.96587,2034.1,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226929075,2.20527,2033.8,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226931078,4.41054,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226931479,3.2741,2034.5,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226931597,15.4823,2034.6,2033.7,4.52667]
["bitfinex-derivatives","ETHF0:USTF0",1625226933133,15.4823,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226936439,15.4823,2034.6,2033.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226936540,18.6194,2034.6,2033.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226936942,5.0,2034.5,2033.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226937089,2.20527,2034.0,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226937198,5.60617,2034.0,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226938395,10.60617,2034.0,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226938847,5.60617,2034.0,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226939100,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226939199,5.60617,2034.0,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226941671,10.60617,2034.0,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226943075,10.60617,2034.0,2032.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226943176,7.20527,2033.5,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226943326,10.51077,2033.5,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226944178,10.51077,2033.5,2033.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625226944281,10.51077,2033.5,2031.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625226944381,10.51077,2033.5,2031.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625226944528,11.51077,2033.5,2031.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625226945077,11.51077,2033.5,2031.4,17.832762]
["bitfinex-derivatives","ETHF0:USTF0",1625226945177,2.20527,2032.5,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226945278,2.20527,2032.5,2032.1,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625226945481,5.72067,2032.5,2032.1,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1625226945580,5.72067,2032.5,2032.1,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1625226946329,5.72067,2032.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226947279,5.72067,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226948033,10.72067,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226948132,10.72067,2032.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226948284,5.72067,2032.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226948385,2.20527,2032.5,2031.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226949038,2.20527,2032.5,2032.0,17.911876]
["bitfinex-derivatives","ETHF0:USTF0",1625226949188,2.20527,2032.5,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226949587,1.0,2033.7,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226949689,15.4823,2034.6,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226949893,5.0,2034.5,2032.4,17.82502]
["bitfinex-derivatives","ETHF0:USTF0",1625226951239,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226951343,2.20527,2033.4,2033.3,5.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625226952604,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226952953,2.20527,2033.4,2032.2,44.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625226953305,2.20527,2032.9,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226953405,2.20527,2033.4,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226955210,4.41054,2033.4,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226955512,4.41054,2033.4,2032.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226957275,2.20527,2033.4,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226958529,2.20527,2033.4,2032.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226958628,5.68557,2033.4,2032.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226959231,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226960937,2.20527,2033.1,2032.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226961185,5.06517,2033.1,2032.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226961285,2.20527,2032.8,2032.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226961386,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226962542,2.20527,2032.8,2032.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625226963292,2.20527,2033.1,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226964898,2.20527,2033.1,2031.6,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625226964998,2.20527,2033.1,2030.9,7.17478031]
["bitfinex-derivatives","ETHF0:USTF0",1625226964999,13.0,2033.0,2031.3,1.5548594]
["bitfinex-derivatives","ETHF0:USTF0",1625226965152,13.0,2033.0,2031.1,5.73982425]
["bitfinex-derivatives","ETHF0:USTF0",1625226965299,4.41054,2031.2,2030.6,2.87106606]
["bitfinex-derivatives","ETHF0:USTF0",1625226965447,4.41054,2031.2,2029.9,3.73360047]
["bitfinex-derivatives","ETHF0:USTF0",1625226965448,5.0,2031.1,2029.9,3.73360047]
["bitfinex-derivatives","ETHF0:USTF0",1625226965646,8.0,2031.0,2029.9,3.73360047]
["bitfinex-derivatives","ETHF0:USTF0",1625226965749,5.0,2031.1,2029.9,3.73360047]
["bitfinex-derivatives","ETHF0:USTF0",1625226966060,5.0,2031.1,2029.9,3.26030047]
["bitfinex-derivatives","ETHF0:USTF0",1625226966159,5.0,2031.1,2029.9,1.32030047]
["bitfinex-derivatives","ETHF0:USTF0",1625226966261,5.0,2031.1,2029.0,4.59865241]
["bitfinex-derivatives","ETHF0:USTF0",1625226966420,6.0,2031.1,2029.0,4.54865241]
["bitfinex-derivatives","ETHF0:USTF0",1625226966757,7.1,2031.1,2029.0,1.00085241]
["bitfinex-derivatives","ETHF0:USTF0",1625226966858,7.1,2031.1,2028.8,0.23506793]
["bitfinex-derivatives","ETHF0:USTF0",1625226966859,8.0,2031.0,2028.8,0.23506793]
["bitfinex-derivatives","ETHF0:USTF0",1625226966960,8.0,2031.0,2027.3,5.74094317]
["bitfinex-derivatives","ETHF0:USTF0",1625226966961,5.0,2030.9,2027.3,5.74094317]
["bitfinex-derivatives","ETHF0:USTF0",1625226967059,8.0,2030.7,2027.3,5.74094317]
["bitfinex-derivatives","ETHF0:USTF0",1625226967159,49.9955,2029.3,2027.3,6.74094317]
["bitfinex-derivatives","ETHF0:USTF0",1625226967261,53.6228,2029.3,2027.3,5.74094317]
["bitfinex-derivatives","ETHF0:USTF0",1625226967411,53.6228,2029.3,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226967412,4.41054,2028.0,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226968911,1.04105159,2028.0,2027.6,17.765879]
["bitfinex-derivatives","ETHF0:USTF0",1625226969110,1.04105159,2028.0,2027.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226969314,1.04105159,2028.0,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226970273,2.20527,2028.4,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226970626,49.9955,2029.3,2027.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226970725,1.0,2030.6,2028.0,18.046208]
["bitfinex-derivatives","ETHF0:USTF0",1625226970825,1.1,2031.4,2028.0,20.829208]
["bitfinex-derivatives","ETHF0:USTF0",1625226971327,2.20527,2028.9,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226972684,49.0138,2029.8,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226973234,10.0801,2032.4,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226973235,2.0801,2032.4,2028.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226973337,2.0801,2032.4,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226973338,2.20527,2029.6,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226973440,2.20527,2029.6,2029.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625226975290,1.0,2031.4,2029.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625226975387,2.20527,2029.9,2029.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625226975892,5.0,2031.3,2029.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625226975990,1.0,2031.8,2029.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625226976090,14.8522,2032.3,2029.5,5.76097]
["bitfinex-derivatives","ETHF0:USTF0",1625226976292,14.8522,2032.3,2029.6,17.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625226977041,5.0,2032.2,2029.6,17.75957]
["bitfinex-derivatives","ETHF0:USTF0",1625226977145,5.0,2032.2,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226977243,55.4976,2030.9,2029.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226977346,55.4976,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226977798,55.4976,2030.9,2028.8,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625226977897,1.0,2030.9,2028.8,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625226978045,1.0,2030.9,2028.8,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625226978145,5.0,2031.9,2028.8,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625226978448,5.0,2031.9,2028.9,18.867751]
["bitfinex-derivatives","ETHF0:USTF0",1625226978545,1.0,2031.8,2029.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625226978646,1.0,2031.8,2029.3,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625226978896,1.0,2031.8,2029.4,17.947559]
["bitfinex-derivatives","ETHF0:USTF0",1625226979346,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226979596,7.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226980596,7.20527,2031.7,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226981350,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226981450,7.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226981752,61.79727,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226981851,7.20527,2031.5,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226982807,2.20527,2031.5,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226983457,5.27297,2031.5,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226985460,5.27297,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226986517,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226992128,14.8522,2032.3,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226992225,14.8522,2032.3,2031.4,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1625226993277,14.8522,2032.3,2031.5,17.939549]
["bitfinex-derivatives","ETHF0:USTF0",1625226993582,14.8522,2032.3,2032.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226993975,2.20527,2032.4,2032.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226994078,2.20527,2032.6,2032.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226994830,1.0,2033.6,2032.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226994979,16.1762,2034.0,2032.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625226995531,2.20527,2033.2,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625226996131,2.20527,2033.2,2033.1,1.04264638]
["bitfinex-derivatives","ETHF0:USTF0",1625227000165,2.20527,2033.5,2033.1,1.04264638]
["bitfinex-derivatives","ETHF0:USTF0",1625227001521,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227003825,2.20527,2033.5,2033.4,4.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625227004727,16.1762,2034.0,2033.4,4.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625227005025,1.0,2035.7,2033.4,4.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625227005176,97.4927,2035.8,2033.4,4.70047]
["bitfinex-derivatives","ETHF0:USTF0",1625227005526,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227009605,5.11347,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227011909,2.20527,2034.4,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227016900,2.20527,2034.4,2032.9,16.4375]
["bitfinex-derivatives","ETHF0:USTF0",1625227017002,2.20527,2034.4,2032.9,15.4375]
["bitfinex-derivatives","ETHF0:USTF0",1625227017660,2.20527,2033.7,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227017760,44.2706,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227019452,44.2706,2033.4,2031.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227019552,45.2706,2033.4,2030.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1625227019652,2.20527,2033.0,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227019802,5.72937,2033.0,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227022659,2.20527,2033.0,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227023110,1.0,2033.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227023212,60.2437,2034.8,2032.6,5.03577]
["bitfinex-derivatives","ETHF0:USTF0",1625227023310,1.0,2034.7,2032.6,5.03577]
["bitfinex-derivatives","ETHF0:USTF0",1625227023610,2.20527,2033.8,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227028521,2.20527,2034.2,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227028621,2.20527,2034.2,2033.6,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625227029725,2.20527,2034.2,2034.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227032006,2.20527,2034.6,2034.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227033708,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227039373,15.2349,2035.2,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227039773,15.2349,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227040021,2.20527,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227041775,4.41054,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227044634,9.41054,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227044732,4.41054,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227044838,4.41054,2035.3,2033.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227044937,7.93974,2035.3,2033.5,14.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625227045085,44.4726,2034.7,2033.5,14.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625227045186,47.3331,2034.7,2033.5,14.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625227045539,5.0,2034.6,2033.5,14.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625227045788,2.20527,2033.9,2033.5,17.10937]
["bitfinex-derivatives","ETHF0:USTF0",1625227045886,4.83747,2033.9,2033.5,17.10937]
["bitfinex-derivatives","ETHF0:USTF0",1625227049815,2.20527,2033.9,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227050468,2.20527,2034.1,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227051823,2.20527,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227054478,2.20527,2034.3,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227056080,7.20527,2034.3,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227057088,7.20527,2034.3,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227057187,1.0,2034.2,2031.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227057288,1.0,2034.2,2031.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227057438,1.0,2034.2,2031.3,14.7892]
["bitfinex-derivatives","ETHF0:USTF0",1625227057735,1.0,2034.2,2031.3,32.784446]
["bitfinex-derivatives","ETHF0:USTF0",1625227057836,16.0685,2034.2,2031.3,32.784446]
["bitfinex-derivatives","ETHF0:USTF0",1625227057936,2.20527,2033.2,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227058489,2.7947,2033.3,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227059339,1.0,2034.0,2033.0,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625227059441,15.0685,2034.2,2033.0,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625227060003,2.20527,2033.9,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227061958,2.20527,2033.9,2033.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227065419,51.1228,2033.7,2033.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227072089,2.20527,2033.6,2033.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227073996,2.20527,2033.9,2033.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227074095,15.0685,2034.2,2033.4,7.01164]
["bitfinex-derivatives","ETHF0:USTF0",1625227074698,15.0685,2034.2,2033.5,17.762173]
["bitfinex-derivatives","ETHF0:USTF0",1625227076055,15.0685,2034.2,2034.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227076155,2.20527,2034.3,2034.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227076662,2.20527,2034.5,2034.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227076763,2.20527,2034.5,2034.1,6.74414]
["bitfinex-derivatives","ETHF0:USTF0",1625227076967,2.79018158,2035.4,2034.1,6.74414]
["bitfinex-derivatives","ETHF0:USTF0",1625227077165,1.39547408,2035.3,2034.1,6.74414]
["bitfinex-derivatives","ETHF0:USTF0",1625227077668,1.39596205,2035.4,2034.1,6.74414]
["bitfinex-derivatives","ETHF0:USTF0",1625227078016,1.39596205,2035.4,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227078117,2.20527,2035.0,2034.8,5.25217]
["bitfinex-derivatives","ETHF0:USTF0",1625227080581,2.20527,2035.0,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227087517,2.20527,2035.2,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227087620,2.20527,2035.2,2034.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625227087719,1.40047113,2035.5,2034.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625227087822,1.40109115,2035.6,2034.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625227088119,1.40109115,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227088272,20.42489984,2035.7,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227088470,1.40117215,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227088820,2.20527,2035.7,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227088821,3.60673845,2035.7,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227089372,2.20527,2035.7,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227090124,4.41054,2035.7,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227090525,1.40170541,2035.8,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227090733,5.41e-06,2035.8,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227091082,1.40151758,2035.9,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227091181,1.40151758,2035.9,2035.6,17.942624]
["bitfinex-derivatives","ETHF0:USTF0",1625227091682,3.6439457,2036.3,2035.6,17.942624]
["bitfinex-derivatives","ETHF0:USTF0",1625227091782,4.57e-05,2036.3,2035.6,17.942624]
["bitfinex-derivatives","ETHF0:USTF0",1625227091883,4.48485625,2036.5,2035.6,17.942624]
["bitfinex-derivatives","ETHF0:USTF0",1625227091984,2.80614999,2036.7,2035.6,17.942624]
["bitfinex-derivatives","ETHF0:USTF0",1625227092185,2.80614999,2036.7,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227092284,15.2463,2036.9,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227092483,2.20527,2037.0,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227092685,2.20527,2037.0,2036.7,43.3915]
["bitfinex-derivatives","ETHF0:USTF0",1625227093795,2.20527,2037.0,2036.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227094196,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227094496,3.404,2037.7,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227096002,4.48707192,2038.1,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227096153,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227096965,2.20527,2037.8,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227097168,2.20527,2037.8,2037.5,1.04500822]
["bitfinex-derivatives","ETHF0:USTF0",1625227098168,2.20527,2037.6,2037.5,1.04500822]
["bitfinex-derivatives","ETHF0:USTF0",1625227100887,2.20527,2037.6,2037.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625227100988,2.20527,2037.6,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227101541,2.20527,2037.6,2035.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227101641,60.3582,2037.0,2034.9,14.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625227101738,67.708,2037.0,2034.9,14.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625227102141,67.708,2037.0,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227102241,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227102343,2.20527,2036.4,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227102344,5.56187,2036.4,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227102442,10.56187,2036.4,2033.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625227102640,10.56187,2036.4,2033.7,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1625227102641,1.0,2036.3,2033.7,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1625227102941,1.0,2036.3,2033.6,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1625227103041,56.6072,2035.7,2033.6,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1625227103192,60.3169,2035.7,2033.8,17.749065]
["bitfinex-derivatives","ETHF0:USTF0",1625227103291,60.3169,2035.7,2034.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625227103393,59.3169,2035.7,2034.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625227103743,59.3169,2035.7,2034.2,17.687284]
["bitfinex-derivatives","ETHF0:USTF0",1625227104193,2.20527,2035.6,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227105298,7.20527,2035.6,2033.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227105399,7.20527,2035.6,2033.2,16.4812]
["bitfinex-derivatives","ETHF0:USTF0",1625227105498,2.20527,2035.6,2033.2,15.4812]
["bitfinex-derivatives","ETHF0:USTF0",1625227105646,7.20527,2035.6,2033.2,15.4812]
["bitfinex-derivatives","ETHF0:USTF0",1625227106099,7.20527,2035.6,2033.7,17.849508]
["bitfinex-derivatives","ETHF0:USTF0",1625227106198,2.20527,2034.7,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227106298,46.7284,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227108352,3.2168,2034.7,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227108952,52.5413,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227109503,3.2168,2034.7,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227110605,2.20527,2035.0,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227111008,1.0,2035.7,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227111157,45.1505,2036.0,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227111510,45.1505,2036.0,2034.6,17.960165]
["bitfinex-derivatives","ETHF0:USTF0",1625227112322,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227114068,45.1505,2036.0,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227114170,4.46809673,2037.5,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227114319,2.20527,2035.9,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227114826,2.20527,2035.9,2035.3,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1625227115689,2.20527,2035.9,2035.4,17.68291]
["bitfinex-derivatives","ETHF0:USTF0",1625227115788,2.20527,2035.9,2035.4,20.90681]
["bitfinex-derivatives","ETHF0:USTF0",1625227116242,2.20527,2035.9,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227116996,2.20527,2035.9,2035.6,5.94427]
["bitfinex-derivatives","ETHF0:USTF0",1625227117303,15.3219,2036.7,2035.6,5.94427]
["bitfinex-derivatives","ETHF0:USTF0",1625227117545,15.3219,2036.7,2035.8,52.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625227117944,15.3219,2036.7,2035.6,5.94427]
["bitfinex-derivatives","ETHF0:USTF0",1625227118244,2.20527,2036.2,2035.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227120256,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227121312,15.3219,2036.7,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227122064,15.3219,2036.7,2036.1,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1625227122315,17.52717,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227122413,17.52717,2036.7,2036.6,5.64947]
["bitfinex-derivatives","ETHF0:USTF0",1625227122513,2.20527,2036.7,2036.6,5.64947]
["bitfinex-derivatives","ETHF0:USTF0",1625227123418,7e-05,2036.7,2036.6,5.64947]
["bitfinex-derivatives","ETHF0:USTF0",1625227123521,1.0,2037.7,2036.6,5.64947]
["bitfinex-derivatives","ETHF0:USTF0",1625227123632,14.672,2038.0,2036.6,5.64947]
["bitfinex-derivatives","ETHF0:USTF0",1625227124383,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227126336,4.41054,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227128545,1.0,2038.4,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227128645,1.0,2039.0,2037.4,4.76197]
["bitfinex-derivatives","ETHF0:USTF0",1625227128747,4.46677418,2039.1,2037.4,4.76197]
["bitfinex-derivatives","ETHF0:USTF0",1625227128846,4.46974092,2039.4,2037.4,4.76197]
["bitfinex-derivatives","ETHF0:USTF0",1625227129199,19.9448,2039.6,2037.9,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625227129296,19.9448,2039.6,2037.9,45.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625227129798,20.9448,2039.6,2037.9,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625227130398,2.20527,2039.2,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227130797,2.20527,2039.2,2039.0,1.04559059]
["bitfinex-derivatives","ETHF0:USTF0",1625227130897,2.20527,2039.2,2038.8,0.35165227]
["bitfinex-derivatives","ETHF0:USTF0",1625227132402,2.20527,2038.9,2038.8,0.35165227]
["bitfinex-derivatives","ETHF0:USTF0",1625227133353,2.20527,2039.2,2038.8,0.35165227]
["bitfinex-derivatives","ETHF0:USTF0",1625227133453,2.20527,2039.2,2038.8,3.17385227]
["bitfinex-derivatives","ETHF0:USTF0",1625227134355,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227138352,14.9448,2039.6,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227138455,2.25527,2040.0,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227140409,2.25527,2040.0,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227142414,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227142559,5.79247,2039.6,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227143163,5.0,2039.5,2038.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227143262,5.0,2039.5,2035.6,45.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625227143363,6.0,2039.5,2035.6,45.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625227143465,6.0,2039.5,2037.7,14.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625227143666,48.4106,2038.5,2037.7,14.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625227143766,51.174,2038.5,2037.7,14.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625227144416,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227144515,4.77557,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227145571,4.77557,2038.0,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227146418,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227150570,3.18307,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227150771,8.18307,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227150870,3.18307,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227151222,60.5561,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227151321,63.0485,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227152423,63.0485,2037.4,2035.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227152523,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227152874,2.20527,2037.1,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227153588,2.20527,2037.1,2035.8,15.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625227154444,4.41054,2037.1,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227156298,2.20527,2037.1,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227156500,4.41054,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227156599,4.41054,2037.1,2037.0,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625227158854,2.20527,2037.1,2037.0,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625227159204,16.06,2037.9,2037.0,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625227159354,69.9486,2037.9,2037.0,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625227160559,2.20527,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227161660,15.06,2037.9,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227162160,15.06,2037.9,2037.3,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625227162563,17.26527,2037.9,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227162963,2.20527,2037.9,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227164065,1.0,2038.6,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227164166,14.8568,2039.1,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227164616,2.20527,2038.7,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227166223,5.38367,2038.7,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227166324,64.36897,2038.7,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227166524,5.38367,2038.7,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227166625,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227174658,4.58797,2038.3,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227174858,4.58797,2038.3,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227174958,4.58797,2038.3,2037.2,14.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625227175559,9.58797,2038.3,2037.2,14.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625227175659,9.58797,2038.3,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227175764,10.58797,2038.3,2036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227175866,10.58797,2038.3,2035.6,15.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625227176372,10.58797,2038.3,2036.0,17.776978]
["bitfinex-derivatives","ETHF0:USTF0",1625227176466,15.34697,2038.3,2036.0,17.776978]
["bitfinex-derivatives","ETHF0:USTF0",1625227176715,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227178672,4.41054,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227178872,4.41054,2037.4,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227179375,4.41054,2037.4,2036.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227179474,4.41054,2037.4,2035.6,15.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625227179776,5.41054,2037.4,2035.6,15.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625227179976,5.41054,2037.4,2035.7,17.937173]
["bitfinex-derivatives","ETHF0:USTF0",1625227180697,2.20527,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227180805,5.48647,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227182566,5.48647,2036.9,2035.6,15.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625227182760,2.20527,2036.4,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227182861,4.98467,2036.4,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227183966,2.20527,2036.4,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227184768,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227185219,2.20527,2036.4,2036.3,61.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625227185317,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227189377,2.20527,2036.9,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227189477,1.0,2037.5,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227189626,10.0,2388.0,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227189627,4.759,2038.5,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227190229,4.759,2038.5,2036.4,17.834036]
["bitfinex-derivatives","ETHF0:USTF0",1625227190528,16.3649,2038.1,2036.4,17.834036]
["bitfinex-derivatives","ETHF0:USTF0",1625227190879,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227192783,4.41054,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227196555,15.3649,2038.1,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227196959,2.20527,2038.0,2037.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227200920,2.20527,2037.6,2037.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227201364,5.56597,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227201463,5.56597,2037.6,2036.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227201613,5.56597,2037.6,2035.8,2.01102302]
["bitfinex-derivatives","ETHF0:USTF0",1625227201716,6.56597,2037.6,2035.8,2.01102302]
["bitfinex-derivatives","ETHF0:USTF0",1625227201813,11.56597,2037.6,2035.8,2.01102302]
["bitfinex-derivatives","ETHF0:USTF0",1625227202014,11.56597,2037.6,2035.6,15.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625227202015,11.56597,2037.6,2035.7,2.01109033]
["bitfinex-derivatives","ETHF0:USTF0",1625227202116,6.56597,2037.6,2035.7,2.01109033]
["bitfinex-derivatives","ETHF0:USTF0",1625227202218,5.0,2037.5,2035.9,17.875856]
["bitfinex-derivatives","ETHF0:USTF0",1625227202417,5.0,2037.5,2035.6,17.6998085]
["bitfinex-derivatives","ETHF0:USTF0",1625227202567,1.0,2037.4,2035.6,17.6998085]
["bitfinex-derivatives","ETHF0:USTF0",1625227202917,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227203017,5.78737,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227203970,5.78737,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227204422,10.78737,2036.5,2035.6,15.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625227204974,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227205072,4.72557,2035.9,2035.6,17.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625227205424,4.72557,2035.9,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227205525,9.72557,2035.9,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227205629,4.72557,2035.9,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227205827,4.72557,2035.9,2034.7,2.01505266]
["bitfinex-derivatives","ETHF0:USTF0",1625227205928,4.72557,2035.9,2034.5,2.01434169]
["bitfinex-derivatives","ETHF0:USTF0",1625227206378,4.72557,2035.9,2034.2,19.66332027]
["bitfinex-derivatives","ETHF0:USTF0",1625227206379,4.72557,2035.9,2034.4,2.0144852]
["bitfinex-derivatives","ETHF0:USTF0",1625227206728,4.72557,2035.9,2034.2,15.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625227206929,2.20527,2034.9,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227207030,2.20527,2035.1,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227210944,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227212064,4.69417,2034.7,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227212160,4.69417,2034.7,2034.2,17.93590067]
["bitfinex-derivatives","ETHF0:USTF0",1625227212573,4.69417,2034.7,2033.4,2.01426392]
["bitfinex-derivatives","ETHF0:USTF0",1625227212659,9.69417,2034.7,2033.4,2.01426392]
["bitfinex-derivatives","ETHF0:USTF0",1625227212960,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227213063,4.65877,2034.2,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227213965,9.65877,2034.2,2033.1,6.77357416]
["bitfinex-derivatives","ETHF0:USTF0",1625227214167,9.65877,2034.2,2033.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227214367,4.65877,2034.2,2033.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227215018,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227217023,4.41054,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227223031,4.41054,2033.3,2033.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1625227223229,1.0,2034.1,2033.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1625227223331,16.2324,2035.3,2033.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1625227223432,15.2432,2035.3,2033.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1625227224032,15.2432,2035.3,2033.3,17.705352]
["bitfinex-derivatives","ETHF0:USTF0",1625227224131,5.0,2035.2,2033.3,17.705352]
["bitfinex-derivatives","ETHF0:USTF0",1625227224232,5.0,2035.2,2033.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1625227224432,1.0,2035.1,2033.2,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1625227224982,1.0,2035.1,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227225107,4.41054,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227226110,4.41054,2033.3,2032.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227227062,4.41054,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227227163,4.41054,2033.3,2033.2,4.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625227227263,1.0,2035.1,2033.2,4.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625227228013,5.0,2035.2,2033.2,4.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625227228014,5.0,2035.2,2033.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625227228315,5.0,2035.2,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227228414,9.122,2035.2,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227228566,9.122,2035.2,2032.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227228715,9.122,2035.2,2032.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227229065,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227231119,4.41054,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227233422,3.7981,2033.5,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227233581,9.122,2035.2,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227233582,1.0,2035.2,2032.6,5.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625227233723,1.0,2035.9,2032.6,5.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625227233830,16.2375,2035.3,2032.6,5.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625227233972,16.2375,2035.3,2032.7,17.806332]
["bitfinex-derivatives","ETHF0:USTF0",1625227234225,16.2375,2035.3,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227234322,18.9632,2035.3,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227234725,5.0,2035.2,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227235127,2.20527,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227236525,1.0,2035.1,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227236627,16.2375,2035.3,2033.2,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625227237126,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227238678,1.0,2035.2,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227238777,15.2432,2035.3,2033.7,4.95887]
["bitfinex-derivatives","ETHF0:USTF0",1625227239129,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227239227,2.20527,2035.0,2034.9,5.46447]
["bitfinex-derivatives","ETHF0:USTF0",1625227241187,2.20527,2035.0,2034.9,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1625227241284,2.20527,2035.0,2033.7,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1625227241435,2.20527,2035.0,2033.7,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1625227241985,2.20527,2035.0,2033.8,17.774878]
["bitfinex-derivatives","ETHF0:USTF0",1625227243188,2.20527,2035.0,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227243291,2.20527,2035.0,2034.4,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1625227244689,2.20527,2035.1,2034.4,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1625227245193,4.41054,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227245292,4.41054,2035.1,2035.0,5.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625227245393,2.20527,2035.1,2035.0,5.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625227247244,4.41054,2035.1,2035.0,5.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625227247795,4.41054,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227252207,4.41054,2035.1,2034.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1625227253307,4.41054,2035.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227255137,2.20527,2034.6,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227255947,2.20527,2035.1,2034.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227256091,15.2432,2035.3,2034.3,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625227256291,0.9883,2037.2,2034.3,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625227256492,15.4747,2037.1,2034.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227256593,1.0,2037.0,2034.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227256692,1.0,2037.0,2034.4,18.802479]
["bitfinex-derivatives","ETHF0:USTF0",1625227257042,6.0,2037.0,2034.4,18.802479]
["bitfinex-derivatives","ETHF0:USTF0",1625227257142,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227257245,2.20527,2035.8,2035.7,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1625227258399,1.0,2037.0,2035.7,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1625227258500,15.4747,2037.1,2035.7,22.973524]
["bitfinex-derivatives","ETHF0:USTF0",1625227259200,2.20527,2036.7,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227259296,2.20527,2036.7,2036.3,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625227259498,5.62707558,2038.8,2036.3,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625227259499,4.52707558,2038.8,2036.3,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625227259599,0.985,2038.0,2036.3,9.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625227259749,1.98032791,2038.2,2036.3,9.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625227259853,1.98032791,2038.2,2036.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625227259953,1.98032791,2038.2,2036.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625227260051,4.759,2038.5,2036.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625227260299,4.759,2038.5,2037.5,54.5876]
["bitfinex-derivatives","ETHF0:USTF0",1625227260398,4.759,2038.5,2037.5,58.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625227260500,5.0,2039.1,2037.5,58.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625227260801,1.9875908,2039.4,2037.5,58.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625227261206,1.9875908,2039.4,2039.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227261452,2.04161036,2040.0,2039.3,66.08964]
["bitfinex-derivatives","ETHF0:USTF0",1625227261654,0.05,2040.0,2039.3,66.08964]
["bitfinex-derivatives","ETHF0:USTF0",1625227261758,0.05,2040.0,2039.3,64.93047522]
["bitfinex-derivatives","ETHF0:USTF0",1625227262453,0.05,2040.0,2039.4,17.900805]
["bitfinex-derivatives","ETHF0:USTF0",1625227263203,0.05,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227265263,2.25527,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227265768,2.25527,2040.0,2038.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625227265859,4.90007,2040.0,2038.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625227266309,4.90007,2040.0,2038.1,17.707044]
["bitfinex-derivatives","ETHF0:USTF0",1625227267059,2.6948,2040.0,2038.1,17.707044]
["bitfinex-derivatives","ETHF0:USTF0",1625227267159,0.05,2040.0,2038.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625227267260,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227267411,0.05,2040.0,2039.9,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625227271581,0.05,2040.0,2039.9,57.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625227271931,0.05,2040.0,2039.9,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625227273644,2.6032,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227276860,2.6032,2040.0,2039.9,1.04660994]
["bitfinex-derivatives","ETHF0:USTF0",1625227276959,2.6032,2040.0,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227277259,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227278665,5.59757,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227297139,5.59757,2039.8,2038.3,16.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625227297236,10.59757,2039.8,2038.3,15.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625227297344,10.59757,2039.8,2037.6,16.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625227297445,2.20527,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227297541,5.10407,2038.5,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227297645,5.10407,2038.5,2036.7,15.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625227298093,5.10407,2038.5,2035.5,21.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625227298192,60.4775,2038.1,2035.5,21.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625227298294,1.0,2038.0,2036.8,17.925476]
["bitfinex-derivatives","ETHF0:USTF0",1625227298394,2.8653,2038.0,2036.8,17.925476]
["bitfinex-derivatives","ETHF0:USTF0",1625227298495,7.8653,2038.0,2036.8,17.925476]
["bitfinex-derivatives","ETHF0:USTF0",1625227298595,7.8653,2038.0,2035.6,18.788534]
["bitfinex-derivatives","ETHF0:USTF0",1625227298696,1.0,2037.9,2035.6,17.788534]
["bitfinex-derivatives","ETHF0:USTF0",1625227298798,1.0,2037.9,2035.5,16.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625227299148,1.0,2037.9,2035.6,17.846771]
["bitfinex-derivatives","ETHF0:USTF0",1625227299498,2.20527,2037.1,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227300448,56.4063,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227300752,56.4063,2037.0,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227300849,56.4063,2037.0,2035.5,16.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625227301148,56.4063,2037.0,2035.1,16.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625227301251,56.4063,2037.0,2034.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227301401,1.0,2036.9,2034.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227301501,1.0,2036.9,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227301502,2.20527,2035.0,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227301603,4.59687,2035.0,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227301902,4.59687,2035.0,2034.6,17.892478]
["bitfinex-derivatives","ETHF0:USTF0",1625227303103,2.20527,2035.0,2034.6,17.892478]
["bitfinex-derivatives","ETHF0:USTF0",1625227303452,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227304303,2.20527,2035.0,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227304453,5.22507,2035.0,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227304904,5.22507,2035.0,2034.6,17.943713]
["bitfinex-derivatives","ETHF0:USTF0",1625227305605,5.22507,2035.0,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227305908,5.22507,2035.0,2034.7,17.988875]
["bitfinex-derivatives","ETHF0:USTF0",1625227306107,5.22507,2035.0,2034.5,17.844896]
["bitfinex-derivatives","ETHF0:USTF0",1625227306407,5.22507,2035.0,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227306757,5.22507,2035.0,2034.5,17.981166]
["bitfinex-derivatives","ETHF0:USTF0",1625227307108,5.22507,2035.0,2034.3,17.871933]
["bitfinex-derivatives","ETHF0:USTF0",1625227307361,5.22507,2035.0,2034.6,17.797337]
["bitfinex-derivatives","ETHF0:USTF0",1625227307560,2.20527,2034.7,2034.6,17.797337]
["bitfinex-derivatives","ETHF0:USTF0",1625227307662,2.20527,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227307663,2.20527,2034.7,2034.3,17.763001]
["bitfinex-derivatives","ETHF0:USTF0",1625227307913,5.35927,2034.7,2034.6,17.874506]
["bitfinex-derivatives","ETHF0:USTF0",1625227308213,5.35927,2034.7,2034.3,17.992217]
["bitfinex-derivatives","ETHF0:USTF0",1625227308515,5.35927,2034.7,2034.6,17.984079]
["bitfinex-derivatives","ETHF0:USTF0",1625227308816,5.35927,2034.7,2034.3,17.725329]
["bitfinex-derivatives","ETHF0:USTF0",1625227309015,5.35927,2034.7,2034.6,17.963847]
["bitfinex-derivatives","ETHF0:USTF0",1625227309268,5.35927,2034.7,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227309368,5.35927,2034.7,2034.3,17.932195]
["bitfinex-derivatives","ETHF0:USTF0",1625227309515,2.20527,2034.4,2034.3,17.932195]
["bitfinex-derivatives","ETHF0:USTF0",1625227309615,2.20527,2034.4,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227309918,2.20527,2034.4,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227310567,2.20527,2034.4,2034.0,17.768893]
["bitfinex-derivatives","ETHF0:USTF0",1625227310866,2.20527,2034.4,2032.9,26.8223]
["bitfinex-derivatives","ETHF0:USTF0",1625227311171,2.20527,2034.4,2032.9,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625227311518,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227311617,1.0,2035.3,2033.6,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1625227311717,14.7773,2035.4,2033.6,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1625227311917,3.2022,2036.3,2033.7,17.731642]
["bitfinex-derivatives","ETHF0:USTF0",1625227312167,59.4743,2034.4,2033.6,20.121527]
["bitfinex-derivatives","ETHF0:USTF0",1625227312270,62.3128,2034.4,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227313570,4.41054,2033.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227313670,7.34404,2033.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227313921,7.34404,2033.7,2032.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227314471,7.34404,2033.7,2032.5,15.3744]
["bitfinex-derivatives","ETHF0:USTF0",1625227314574,7.34404,2033.7,2031.9,20.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625227314873,7.34404,2033.7,2031.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227315229,7.34404,2033.7,2032.0,17.870473]
["bitfinex-derivatives","ETHF0:USTF0",1625227315439,56.4576,2032.7,2032.0,17.870473]
["bitfinex-derivatives","ETHF0:USTF0",1625227315543,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227317199,1.0,2034.3,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227317301,67.6302,2034.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227317401,67.6302,2034.4,2032.3,19.964969]
["bitfinex-derivatives","ETHF0:USTF0",1625227317607,2.20527,2033.0,2032.3,19.964969]
["bitfinex-derivatives","ETHF0:USTF0",1625227318706,2.20527,2033.0,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227319559,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227319712,2.20527,2032.7,2032.6,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625227321114,2.20527,2032.7,2032.6,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1625227321263,2.20527,2032.7,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227321515,5.21357,2032.7,2030.9,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625227321664,2.20527,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227321762,5.91157,2032.1,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227322415,5.91157,2032.1,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227323668,2.20527,2031.9,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227324470,2.20527,2031.9,2029.6,15.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625227324620,2.20527,2031.9,2029.6,14.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625227325227,2.20527,2031.9,2029.7,17.786146]
["bitfinex-derivatives","ETHF0:USTF0",1625227325677,2.20527,2030.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227325977,2.20527,2030.8,2030.7,18.015185]
["bitfinex-derivatives","ETHF0:USTF0",1625227326133,1.04282834,2030.8,2030.7,18.015185]
["bitfinex-derivatives","ETHF0:USTF0",1625227326379,1.04282834,2030.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227326483,3.70012834,2030.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227328898,3.70012834,2030.8,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227329650,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227331556,1.04282834,2030.8,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227331652,1.04282834,2030.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227333363,1.04282834,2030.8,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227333715,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227337926,1.0,2031.9,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227338030,53.7745,2032.3,2030.4,4.53777]
["bitfinex-derivatives","ETHF0:USTF0",1625227338526,53.7745,2032.3,2030.5,17.732687]
["bitfinex-derivatives","ETHF0:USTF0",1625227338627,58.7745,2032.3,2030.5,17.732687]
["bitfinex-derivatives","ETHF0:USTF0",1625227338727,53.7745,2032.3,2030.5,17.732687]
["bitfinex-derivatives","ETHF0:USTF0",1625227339829,2.20527,2031.4,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227339929,2.20527,2031.4,2031.2,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625227340485,1.0,2033.2,2031.2,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625227340585,58.14,2033.4,2031.2,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625227340785,5.0,2032.8,2031.2,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625227341549,5.0,2032.8,2031.3,17.927107]
["bitfinex-derivatives","ETHF0:USTF0",1625227341747,2.20527,2031.8,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227343506,2.20527,2031.8,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227343810,4.41054,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227346215,1.0,2032.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227346364,16.1518,2032.9,2031.2,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1625227346461,15.1518,2032.9,2031.2,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1625227346864,5.0,2032.8,2031.2,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1625227347762,2.20527,2031.6,2031.2,5.48937]
["bitfinex-derivatives","ETHF0:USTF0",1625227348413,5.29957,2031.6,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227348715,5.29957,2031.6,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227349819,4.41054,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227350521,4.41054,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227351820,2.20527,2030.7,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227351921,2.20527,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227353775,2.20527,2031.1,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227353876,2.20527,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227355782,2.20527,2030.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227360838,2.20527,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227361840,4.41054,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227365711,1.0,2032.0,2030.6,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625227365814,1.0,2032.4,2030.6,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625227365912,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227366012,2.20527,2031.7,2031.6,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625227366563,2.20527,2031.9,2031.6,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625227366763,20.1518,2032.9,2031.6,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625227366866,15.1518,2032.9,2031.6,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625227367114,1.0,2033.5,2031.6,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625227367219,59.4743,2034.4,2031.6,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625227367315,59.4743,2034.4,2031.7,17.990307]
["bitfinex-derivatives","ETHF0:USTF0",1625227367415,15.7061,2034.3,2031.7,17.990307]
["bitfinex-derivatives","ETHF0:USTF0",1625227367867,2.20527,2032.9,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227368018,2.20527,2032.9,2032.7,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625227368817,2.20527,2033.1,2032.7,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625227369868,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227370928,2.20527,2033.1,2033.0,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625227374785,2.20527,2033.4,2033.0,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625227375939,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227379098,45.68137,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227380001,45.68137,2033.4,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227381167,2.20527,2033.4,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227381668,55.9585,2033.3,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227382022,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227387727,2.20527,2033.4,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227387830,2.20527,2033.4,2033.0,5.56507]
["bitfinex-derivatives","ETHF0:USTF0",1625227388028,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227389583,2.20527,2033.7,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227390033,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227390135,1.0,2034.7,2033.6,5.49687]
["bitfinex-derivatives","ETHF0:USTF0",1625227390284,15.66,2035.3,2033.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227390488,17.0902926,2035.3,2033.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227390590,1.4302926,2035.3,2033.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227390838,16.94782237,2036.2,2034.4,51.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625227390939,16.94782237,2036.2,2034.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227391239,15.5181,2036.2,2034.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227392141,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227392440,2.20527,2036.1,2036.0,1.04412974]
["bitfinex-derivatives","ETHF0:USTF0",1625227392592,2.20527,2036.1,2035.8,1.04412974]
["bitfinex-derivatives","ETHF0:USTF0",1625227394150,2.20527,2035.9,2035.8,1.04412974]
["bitfinex-derivatives","ETHF0:USTF0",1625227394797,2.20527,2035.9,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227397758,2.20527,2035.9,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227398104,2.20527,2035.6,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227398217,4.56267,2035.6,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227399269,4.56267,2035.6,2033.0,59.3567]
["bitfinex-derivatives","ETHF0:USTF0",1625227399472,4.56267,2035.6,2032.5,2.39417083]
["bitfinex-derivatives","ETHF0:USTF0",1625227399773,4.56267,2035.6,2032.5,1.42177083]
["bitfinex-derivatives","ETHF0:USTF0",1625227399875,4.56267,2035.6,2032.2,1.42253107]
["bitfinex-derivatives","ETHF0:USTF0",1625227400073,2.20527,2034.7,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227400174,5.88087,2034.7,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227400631,6.86697,2034.7,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227400726,5.88087,2034.7,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227402031,5.88087,2034.7,2032.1,30.2974]
["bitfinex-derivatives","ETHF0:USTF0",1625227402128,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227402229,5.08877,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227403833,5.08877,2033.5,2033.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227405088,2.8835,2033.5,2033.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227405336,2.8835,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227406104,5.08877,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227408308,5.08877,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227408407,5.08877,2033.5,2032.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227408510,10.08877,2033.5,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227408615,10.08877,2033.5,2032.1,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1625227408710,10.08877,2033.5,2031.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227409367,10.08877,2033.5,2031.4,17.868198]
["bitfinex-derivatives","ETHF0:USTF0",1625227409471,5.08877,2033.5,2031.4,17.868198]
["bitfinex-derivatives","ETHF0:USTF0",1625227409573,5.08877,2033.5,2031.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227409825,53.4159,2033.2,2031.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227410028,53.4159,2033.2,2031.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227410125,2.20527,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227410226,4.49207,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227412130,6.69734,2032.6,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227412379,6.69734,2032.6,2032.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227412528,4.41054,2032.6,2032.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227413081,21.1839,2034.0,2032.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227413230,16.1839,2034.0,2032.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227414186,2.20527,2033.7,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227414282,2.20527,2033.7,2033.6,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625227414686,1.43503918,2034.9,2033.6,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625227414784,2.00905486,2035.0,2033.6,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625227414785,1.43491317,2035.0,2033.6,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625227415088,6.43466955,2035.1,2033.6,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625227415484,1.43469931,2035.0,2033.6,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625227416184,2.20527,2034.1,2033.6,5.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625227418190,2.20527,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227418289,2.20527,2034.1,2034.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227419441,2.20527,2034.1,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227419590,2.20527,2034.1,2033.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227421743,5.88017,2034.1,2033.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227422747,5.88017,2034.1,2033.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227423560,5.88017,2034.1,2031.8,19.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625227423861,5.88017,2034.1,2031.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227423962,10.88017,2034.1,2031.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227424310,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227424411,4.98487,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227425314,4.98487,2033.3,2032.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227425416,4.98487,2033.3,2031.8,19.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625227425516,51.5602,2033.2,2031.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227425618,56.5602,2033.2,2031.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227425867,51.5602,2033.2,2031.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227426271,2.20527,2032.3,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227426420,5.72437,2032.3,2032.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227427578,3.5191,2032.3,2032.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227427678,2.7796,2033.3,2032.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227428184,49.0563,2033.7,2032.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227428331,2.20527,2032.8,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227428431,2.20527,2032.8,2032.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227429132,2.20527,2033.0,2032.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227432389,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227432493,2.20527,2033.0,2032.9,6.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625227435666,2.20527,2033.0,2032.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227437718,2.20527,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227437867,4.65877,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227438269,4.65877,2033.0,2032.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227438568,4.65877,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227438921,4.65877,2033.0,2032.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227443048,4.65877,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227443800,4.65877,2033.0,2032.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227443899,4.65877,2033.0,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227444101,4.65877,2033.0,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227444300,4.65877,2033.0,2032.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227444401,2.20527,2032.8,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227449008,2.20527,2032.8,2032.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227450509,2.20527,2032.8,2032.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227455225,2.20527,2032.8,2032.7,6.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625227455427,2.20527,2033.0,2032.7,6.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625227455630,1.44177453,2034.0,2032.7,6.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625227456029,1.44177453,2034.0,2032.8,17.999544]
["bitfinex-derivatives","ETHF0:USTF0",1625227456131,3.74861377,2034.4,2032.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227456132,1.4416083,2034.3,2032.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227456329,1.4416083,2034.3,2033.6,44.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625227456430,1.4416083,2034.3,2033.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227456579,1.4416083,2034.3,2034.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227456580,2.20527,2034.3,2034.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227456690,2.20527,2034.3,2034.2,8.37604]
["bitfinex-derivatives","ETHF0:USTF0",1625227457994,2.20527,2034.3,2034.2,61.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625227459045,17.53950997,2034.9,2034.2,61.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625227459344,1.44140997,2034.9,2034.2,61.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625227459849,1.44111974,2035.0,2034.2,61.70604]
["bitfinex-derivatives","ETHF0:USTF0",1625227460600,1.44111974,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227460701,1.44111974,2035.0,2034.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227461001,1.44103327,2035.1,2034.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227461500,1.44103327,2035.1,2035.0,60.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625227461604,1.44103327,2035.1,2035.0,61.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625227461951,1.44053992,2035.4,2035.0,61.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625227462149,1.44053992,2035.4,2035.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227462552,1.44053992,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227462649,1.44053992,2035.4,2035.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227463007,1.44021156,2035.7,2035.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227463104,1.44021156,2035.7,2035.6,57.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625227463198,1.44021156,2035.7,2035.6,58.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625227463455,2.01629618,2035.8,2035.6,58.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625227463456,1.44017146,2035.8,2035.6,58.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625227464306,1.4392942,2035.9,2035.6,58.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625227464615,1.43927679,2036.1,2035.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227464707,1.43927679,2036.1,2035.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227465520,1.43905456,2036.2,2035.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227465920,3.74154184,2036.6,2035.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227465921,1.43872038,2036.6,2036.0,17.882213]
["bitfinex-derivatives","ETHF0:USTF0",1625227466027,1.43872038,2036.6,2036.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227466371,4.21739503,2037.0,2036.2,17.958274]
["bitfinex-derivatives","ETHF0:USTF0",1625227466472,4.21739503,2037.0,2036.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227466573,4.21739503,2037.0,2036.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227466672,4.21739503,2037.0,2036.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227466772,4.21739503,2037.0,2036.9,4.25002457]
["bitfinex-derivatives","ETHF0:USTF0",1625227467676,2.20527,2037.0,2036.9,4.25002457]
["bitfinex-derivatives","ETHF0:USTF0",1625227467777,2.20527,2037.0,2036.9,3.25002457]
["bitfinex-derivatives","ETHF0:USTF0",1625227468529,4.21533621,2037.0,2035.8,61.0799]
["bitfinex-derivatives","ETHF0:USTF0",1625227468625,7.61193621,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227468827,5.60187,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227468929,5.60187,2037.0,2036.7,46.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625227469029,5.60187,2037.0,2036.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227469631,5.60187,2037.0,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227469933,5.60187,2037.0,2036.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227470592,5.60187,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227470742,5.60187,2037.0,2036.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227471346,2.20527,2037.0,2036.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227472098,2.20527,2037.1,2036.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227472653,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227472753,2.20527,2037.1,2037.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227474705,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227476760,2.20527,2037.1,2037.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227477008,2.20527,2037.5,2037.0,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625227477506,2.20527,2037.5,2037.3,49.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625227478561,2.20527,2037.5,2037.0,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625227478660,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227481068,2.20527,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227481268,2.20527,2037.9,2037.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227481774,2.20527,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227482673,4.41054,2037.9,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227482784,4.41054,2037.9,2035.8,61.0799]
["bitfinex-derivatives","ETHF0:USTF0",1625227482875,6.71774,2037.9,2035.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227483274,53.9953,2037.7,2035.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227483525,53.9953,2037.7,2036.0,17.847398]
["bitfinex-derivatives","ETHF0:USTF0",1625227483626,53.9953,2037.7,2036.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227484028,6.71774,2037.9,2036.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227484725,2.20527,2037.0,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227484875,5.19287,2037.0,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227485536,5.19287,2037.0,2035.5,14.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625227485728,5.19287,2037.0,2034.3,15.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625227486142,46.5544,2036.4,2034.3,15.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625227486235,49.7584,2036.4,2034.3,15.7452]
["bitfinex-derivatives","ETHF0:USTF0",1625227486341,49.7584,2036.4,2034.4,17.777987]
["bitfinex-derivatives","ETHF0:USTF0",1625227486431,3.204,2036.4,2034.4,17.777987]
["bitfinex-derivatives","ETHF0:USTF0",1625227486731,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227487634,4.67447,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227487936,4.67447,2035.9,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227488737,2.20527,2035.8,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227488840,2.20527,2035.8,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227488937,2.20527,2035.8,2035.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227490451,2.20527,2035.8,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227490546,5.95727,2035.8,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227490790,5.95727,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227491191,5.95727,2035.8,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227492854,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227493608,2.20527,2035.4,2035.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227494365,2.20527,2035.8,2035.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227496869,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227496967,2.20527,2035.8,2035.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227498977,2.20527,2035.8,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227499172,2.20527,2035.8,2035.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227499274,5.39497,2035.8,2035.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227500878,2.20527,2035.5,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227500980,2.20527,2035.5,2035.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227501179,2.20527,2035.5,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227502832,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227503181,2.20527,2035.4,2035.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227504032,2.20527,2035.4,2033.7,46.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625227504432,2.20527,2035.4,2033.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227504682,2.20527,2035.4,2033.8,18.835104]
["bitfinex-derivatives","ETHF0:USTF0",1625227504881,2.20527,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227504982,5.06057,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227505483,5.06057,2034.7,2034.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227505683,5.06057,2034.7,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227506089,5.06057,2034.7,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227506385,5.06057,2034.7,2033.1,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1625227506488,5.06057,2034.7,2032.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227506589,5.06057,2034.7,2032.9,20.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625227506791,5.06057,2034.7,2033.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227506894,2.20527,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227506988,5.76307,2034.2,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227507238,5.76307,2034.2,2032.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227507488,5.76307,2034.2,2031.7,16.169]
["bitfinex-derivatives","ETHF0:USTF0",1625227507788,5.76307,2034.2,2031.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227508238,5.76307,2034.2,2031.9,17.853022]
["bitfinex-derivatives","ETHF0:USTF0",1625227508338,5.76307,2034.2,2032.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227508439,41.8943,2033.6,2032.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227508539,45.2087,2033.6,2032.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227508695,45.2087,2033.6,2032.1,17.784644]
["bitfinex-derivatives","ETHF0:USTF0",1625227508790,45.2087,2033.6,2032.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227508939,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227509040,4.23827,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227510692,4.23827,2033.1,2032.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227510992,4.23827,2033.1,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227510993,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227511107,4.96867,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227511847,4.96867,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227512955,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227517320,5.95487,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227518527,7e-05,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227518625,1.0,2033.7,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227518729,1.0,2034.5,2032.2,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625227518826,15.6247,2034.6,2032.2,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1625227518925,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227519027,2.20527,2033.3,2033.2,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625227520378,2.20527,2033.3,2033.2,47.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625227521029,4.41054,2033.3,2033.2,47.53637]
["bitfinex-derivatives","ETHF0:USTF0",1625227521631,4.41054,2033.3,2033.2,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625227522047,1.0,2034.5,2033.2,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625227522136,15.6247,2034.6,2033.2,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625227522482,1.0,2035.1,2033.2,5.10977]
["bitfinex-derivatives","ETHF0:USTF0",1625227522588,1.0,2035.1,2033.6,44.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625227522686,1.9992479,2036.0,2033.6,44.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625227522784,15.5949,2035.8,2033.6,44.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625227522936,15.5949,2035.8,2033.7,17.756415]
["bitfinex-derivatives","ETHF0:USTF0",1625227523083,2.20527,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227523186,2.20527,2034.9,2034.8,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625227523384,1.0,2035.7,2034.8,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625227523485,15.5949,2035.8,2034.8,5.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625227523686,1.99918121,2036.3,2034.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1625227523886,1.99915029,2036.4,2034.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1625227524492,2.99895347,2036.5,2034.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1625227524989,2.20527,2035.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227527618,1.0,2036.4,2035.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227527717,1.99946156,2036.7,2035.3,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625227527969,1.99927059,2037.0,2035.3,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625227528170,1.99905483,2037.1,2035.3,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625227528822,18.26038415,2037.2,2035.3,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625227528973,18.26038415,2037.2,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227529120,2.20527,2036.3,2036.2,1.04448901]
["bitfinex-derivatives","ETHF0:USTF0",1625227531030,4.41054,2036.3,2036.2,1.04448901]
["bitfinex-derivatives","ETHF0:USTF0",1625227531880,2.20527,2036.3,2036.2,1.04448901]
["bitfinex-derivatives","ETHF0:USTF0",1625227532029,1.0,2037.1,2036.2,1.04448901]
["bitfinex-derivatives","ETHF0:USTF0",1625227532133,8.56737784,2038.3,2036.2,4.07058901]
["bitfinex-derivatives","ETHF0:USTF0",1625227532134,1.99919775,2037.5,2036.2,4.07058901]
["bitfinex-derivatives","ETHF0:USTF0",1625227532334,1.99919775,2037.5,2036.7,50.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625227532434,1.99919775,2037.5,2036.7,53.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625227532534,19.05809582,2037.8,2036.7,53.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625227532535,17.34443224,2037.8,2036.7,53.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625227532733,15.3453,2037.8,2036.7,53.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625227532836,1.99907934,2037.9,2036.7,53.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625227533035,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227533736,2.20527,2037.0,2036.9,56.54227]
["bitfinex-derivatives","ETHF0:USTF0",1625227535942,2.20527,2037.4,2036.9,56.54227]
["bitfinex-derivatives","ETHF0:USTF0",1625227536243,2.20527,2037.4,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227536746,2.20527,2037.4,2036.9,53.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625227537046,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227537147,2.20527,2037.4,2037.3,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625227537246,2.20527,2037.6,2037.3,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625227538200,1.0,2038.3,2037.3,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625227538353,1.99922334,2038.5,2037.3,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625227538450,0.52822334,2038.5,2037.3,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625227538852,0.52822334,2038.5,2038.4,43.446]
["bitfinex-derivatives","ETHF0:USTF0",1625227538999,0.52822334,2038.5,2038.4,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1625227539103,5.0606943,2039.2,2038.4,7.61514]
["bitfinex-derivatives","ETHF0:USTF0",1625227539501,2.20527,2039.2,2038.4,7.61514]
["bitfinex-derivatives","ETHF0:USTF0",1625227540050,5.06006971,2039.2,2038.4,7.61514]
["bitfinex-derivatives","ETHF0:USTF0",1625227541064,2.20527,2038.7,2038.4,4.71602763]
["bitfinex-derivatives","ETHF0:USTF0",1625227541166,2.20527,2038.7,2038.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227542018,5.02277,2038.7,2038.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227543084,2.20527,2038.6,2038.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227544185,2.20527,2038.6,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227545851,2.20527,2038.7,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227547115,2.20527,2038.5,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227547203,5.03397,2038.5,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227547458,2.8287,2038.5,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227548608,2.20527,2038.7,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227551230,2.20527,2039.1,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227553183,2.20527,2038.7,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227553282,4.49447,2038.7,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227555745,2.20527,2038.7,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227557200,2.20527,2039.1,2038.4,3.25076734]
["bitfinex-derivatives","ETHF0:USTF0",1625227557299,2.20527,2039.1,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227557650,2.20527,2039.1,2038.4,1.04549734]
["bitfinex-derivatives","ETHF0:USTF0",1625227558351,5.00107,2039.1,2038.4,1.04549734]
["bitfinex-derivatives","ETHF0:USTF0",1625227559311,5.00107,2039.1,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227559610,5.00107,2039.1,2039.0,1.04590278]
["bitfinex-derivatives","ETHF0:USTF0",1625227561926,2.20527,2039.1,2039.0,1.04590278]
["bitfinex-derivatives","ETHF0:USTF0",1625227563327,2.20527,2039.1,2039.0,3.25117278]
["bitfinex-derivatives","ETHF0:USTF0",1625227565790,5.40777,2039.1,2039.0,3.25117278]
["bitfinex-derivatives","ETHF0:USTF0",1625227566694,5.40777,2039.1,2039.0,53.62467278]
["bitfinex-derivatives","ETHF0:USTF0",1625227566791,2.20527,2039.1,2039.0,53.62467278]
["bitfinex-derivatives","ETHF0:USTF0",1625227567042,1.0,2039.9,2039.0,53.62467278]
["bitfinex-derivatives","ETHF0:USTF0",1625227567043,0.05,2040.0,2039.0,53.62467278]
["bitfinex-derivatives","ETHF0:USTF0",1625227567395,2.25527,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227567498,2.25527,2040.0,2039.6,5.03747]
["bitfinex-derivatives","ETHF0:USTF0",1625227568899,0.05,2040.0,2039.6,5.03747]
["bitfinex-derivatives","ETHF0:USTF0",1625227569406,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227571311,0.05,2040.0,2039.9,53.02147]
["bitfinex-derivatives","ETHF0:USTF0",1625227571559,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227572225,0.05,2040.0,2039.9,47.58867]
["bitfinex-derivatives","ETHF0:USTF0",1625227572630,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227576238,0.05,2040.0,2039.9,4.50987]
["bitfinex-derivatives","ETHF0:USTF0",1625227577993,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227579948,3.2209,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227582150,0.05,2040.0,2039.9,5.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625227584811,2.846,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227585830,2.846,2040.0,2039.9,62.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625227585925,0.05,2040.0,2039.9,62.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625227587582,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227588084,2.5206,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227590591,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227591344,0.05,2040.0,2039.9,20.039388]
["bitfinex-derivatives","ETHF0:USTF0",1625227595299,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227596807,0.05,2040.0,2039.9,20.095545]
["bitfinex-derivatives","ETHF0:USTF0",1625227597855,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227598855,0.05,2040.0,2039.9,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1625227599607,0.05,2040.0,2039.9,22.326266]
["bitfinex-derivatives","ETHF0:USTF0",1625227602020,0.05,2040.0,2039.9,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1625227604931,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227605284,2.3743,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227607510,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227611711,2.25527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227613616,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227615216,0.05,2040.0,2039.9,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625227616888,0.05,2040.0,2039.9,23.617083]
["bitfinex-derivatives","ETHF0:USTF0",1625227621653,0.05,2040.0,2039.9,28.617083]
["bitfinex-derivatives","ETHF0:USTF0",1625227622018,0.05,2040.0,2039.9,23.617083]
["bitfinex-derivatives","ETHF0:USTF0",1625227637413,0.05,2040.0,2039.9,19.992383]
["bitfinex-derivatives","ETHF0:USTF0",1625227637513,3.317,2040.0,2039.9,19.992383]
["bitfinex-derivatives","ETHF0:USTF0",1625227638466,0.05,2040.0,2039.9,19.992383]
["bitfinex-derivatives","ETHF0:USTF0",1625227641126,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227652926,0.05,2040.0,2039.9,20.019529]
["bitfinex-derivatives","ETHF0:USTF0",1625227656741,0.05,2040.0,2039.9,65.858729]
["bitfinex-derivatives","ETHF0:USTF0",1625227657988,0.05,2040.0,2039.9,20.019529]
["bitfinex-derivatives","ETHF0:USTF0",1625227658387,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227665396,0.05,2040.0,2039.9,19.935077]
["bitfinex-derivatives","ETHF0:USTF0",1625227679970,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227680874,0.05,2040.0,2039.9,20.148878]
["bitfinex-derivatives","ETHF0:USTF0",1625227682577,0.05,2040.0,2039.9,22.750978]
["bitfinex-derivatives","ETHF0:USTF0",1625227683680,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227685288,2.7943,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227696030,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227700440,0.05,2040.0,2039.9,5.68777]
["bitfinex-derivatives","ETHF0:USTF0",1625227705503,2.6788,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227708008,4.12334676,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227708609,4.12334676,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227709010,1.44474045,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227709211,56.26664045,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227709562,56.26664045,2039.7,2039.2,1.42041544]
["bitfinex-derivatives","ETHF0:USTF0",1625227710065,1.44469866,2039.4,2038.8,1.42131162]
["bitfinex-derivatives","ETHF0:USTF0",1625227710162,2.20527,2039.0,2038.8,3.62658162]
["bitfinex-derivatives","ETHF0:USTF0",1625227711424,2.20527,2039.0,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227712075,2.20527,2039.0,2038.8,61.95191981]
["bitfinex-derivatives","ETHF0:USTF0",1625227713478,2.20527,2039.0,2038.8,60.53147]
["bitfinex-derivatives","ETHF0:USTF0",1625227716390,1.44345593,2039.5,2038.8,63.33597]
["bitfinex-derivatives","ETHF0:USTF0",1625227716740,1.44274749,2039.9,2039.0,1.42043438]
["bitfinex-derivatives","ETHF0:USTF0",1625227717038,1.44274749,2039.9,2039.1,19.24377569]
["bitfinex-derivatives","ETHF0:USTF0",1625227717442,1.44274749,2039.9,2039.1,1.42020069]
["bitfinex-derivatives","ETHF0:USTF0",1625227717545,1.44274749,2039.9,2039.8,44.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625227717642,1.49253359,2040.0,2039.8,46.8275]
["bitfinex-derivatives","ETHF0:USTF0",1625227718295,4.41054,2039.9,2039.8,46.8275]
["bitfinex-derivatives","ETHF0:USTF0",1625227718395,0.05,2040.0,2039.8,46.8275]
["bitfinex-derivatives","ETHF0:USTF0",1625227719499,0.05,2040.0,2039.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625227720249,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227721865,1.49246438,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227722677,0.05,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227722827,0.05,2040.0,2039.9,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1625227726594,1.44226434,2040.3,2039.9,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1625227726792,0.32826434,2040.3,2039.9,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1625227726997,1.44199612,2040.7,2040.0,17.92771]
["bitfinex-derivatives","ETHF0:USTF0",1625227727243,2.41099612,2040.7,2040.0,17.92771]
["bitfinex-derivatives","ETHF0:USTF0",1625227727344,0.969,2040.7,2040.0,17.92771]
["bitfinex-derivatives","ETHF0:USTF0",1625227727744,2.01852807,2040.9,2040.0,17.92771]
["bitfinex-derivatives","ETHF0:USTF0",1625227728345,2.01852807,2040.9,2040.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227729497,2.88330834,2040.9,2040.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227730149,2.01831744,2040.9,2040.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227730648,2.88329831,2040.9,2040.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227730899,2.88329831,2040.9,2039.7,1.98316628]
["bitfinex-derivatives","ETHF0:USTF0",1625227731005,3.1317,2040.9,2039.6,1.98422977]
["bitfinex-derivatives","ETHF0:USTF0",1625227731254,2.01871456,2040.4,2039.5,15.0648]
["bitfinex-derivatives","ETHF0:USTF0",1625227731403,4.96211456,2040.4,2039.5,15.0648]
["bitfinex-derivatives","ETHF0:USTF0",1625227731504,4.96211456,2040.4,2039.3,1.98614239]
["bitfinex-derivatives","ETHF0:USTF0",1625227731660,2.0188164,2040.3,2039.2,1.98671328]
["bitfinex-derivatives","ETHF0:USTF0",1625227731904,2.01888488,2040.2,2039.0,1.98750484]
["bitfinex-derivatives","ETHF0:USTF0",1625227732309,2.20527,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227732406,4.22430494,2040.1,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227734064,4.22430494,2040.1,2040.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625227734162,4.22430494,2040.1,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227734272,5.089635,2040.1,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227734363,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227734462,5.96177,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227734913,5.96177,2039.9,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227736369,2.20527,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227738929,2.20527,2039.5,2039.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227739580,2.20527,2039.5,2039.0,3.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625227739681,2.01908054,2039.6,2039.0,3.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625227739831,2.01850846,2039.7,2039.0,5.65177]
["bitfinex-derivatives","ETHF0:USTF0",1625227740086,2.01794231,2040.3,2039.6,47.8253]
["bitfinex-derivatives","ETHF0:USTF0",1625227740185,2.01794231,2040.3,2039.6,51.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625227740434,2.20527,2040.3,2040.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227740583,4.22301334,2040.5,2040.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227740890,2.20527,2040.5,2040.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227744309,2.20527,2040.5,2040.3,17.698499]
["bitfinex-derivatives","ETHF0:USTF0",1625227745213,2.20527,2040.8,2040.3,17.698499]
["bitfinex-derivatives","ETHF0:USTF0",1625227745661,2.01696962,2041.2,2040.3,17.698499]
["bitfinex-derivatives","ETHF0:USTF0",1625227745760,0.46696962,2041.2,2040.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227745959,0.83925479,2041.3,2040.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227746111,0.83925479,2041.3,2041.2,46.486]
["bitfinex-derivatives","ETHF0:USTF0",1625227746214,0.35625479,2041.3,2041.2,49.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625227746312,2.88085769,2041.7,2041.2,49.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625227746411,5.08612769,2041.7,2041.2,72.023768]
["bitfinex-derivatives","ETHF0:USTF0",1625227746764,2.20527,2041.7,2041.2,72.023768]
["bitfinex-derivatives","ETHF0:USTF0",1625227748317,2.20527,2041.7,2041.2,25.537768]
["bitfinex-derivatives","ETHF0:USTF0",1625227748417,2.20527,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227757627,2.20527,2041.7,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227757728,4.59447,2041.7,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227759181,4.59447,2041.7,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227760432,2.20527,2041.1,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227762501,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227762652,4.59447,2041.7,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227762653,2.20527,2041.7,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227762853,2.20527,2041.7,2041.0,19.985854]
["bitfinex-derivatives","ETHF0:USTF0",1625227763605,2.20527,2041.7,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227764453,2.20527,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227765007,2.20527,2041.2,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227766009,2.20527,2041.7,2041.1,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1625227766108,2.20527,2041.7,2041.1,47.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625227766359,2.20527,2041.7,2041.2,17.716914]
["bitfinex-derivatives","ETHF0:USTF0",1625227766458,2.20527,2041.7,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227766559,2.20527,2041.7,2041.6,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1625227768471,1.73697,2041.7,2041.6,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1625227768572,0.89867,2041.7,2041.6,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1625227769022,0.89867,2041.7,2041.6,24.774473]
["bitfinex-derivatives","ETHF0:USTF0",1625227778994,0.89867,2041.7,2041.6,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1625227779092,0.89867,2041.7,2041.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227783186,0.89867,2041.7,2040.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227783337,0.89867,2041.7,2038.5,55.14169879]
["bitfinex-derivatives","ETHF0:USTF0",1625227783338,4.10437,2041.7,2039.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1625227783449,1.0,2041.6,2039.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1625227783844,1.0,2041.6,2039.9,17.785762]
["bitfinex-derivatives","ETHF0:USTF0",1625227784339,1.0,2041.6,2039.9,22.544762]
["bitfinex-derivatives","ETHF0:USTF0",1625227784592,1.0,2041.6,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227784694,4.10437,2041.7,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227785041,4.10437,2041.7,2040.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227785142,5.10437,2041.7,2039.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227785706,5.10437,2041.7,2040.0,17.671502]
["bitfinex-derivatives","ETHF0:USTF0",1625227786596,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227786745,2.20527,2041.1,2040.0,17.671502]
["bitfinex-derivatives","ETHF0:USTF0",1625227786947,2.20527,2041.1,2039.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227787148,7.20527,2041.1,2039.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227787250,2.20527,2041.1,2039.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227787348,47.3569,2040.4,2039.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227787448,3.6866,2040.4,2039.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227787559,3.6866,2040.4,2039.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227788213,3.6866,2040.4,2039.1,17.681651]
["bitfinex-derivatives","ETHF0:USTF0",1625227788559,1.0,2041.0,2039.1,17.681651]
["bitfinex-derivatives","ETHF0:USTF0",1625227788660,1.0,2041.0,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227788761,15.9027,2041.1,2039.7,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1625227789010,15.9027,2041.1,2039.8,17.936248]
["bitfinex-derivatives","ETHF0:USTF0",1625227789612,15.9027,2041.1,2039.8,22.695248]
["bitfinex-derivatives","ETHF0:USTF0",1625227789763,15.9027,2041.1,2039.8,80.083948]
["bitfinex-derivatives","ETHF0:USTF0",1625227789966,15.9027,2041.1,2039.8,22.695248]
["bitfinex-derivatives","ETHF0:USTF0",1625227790464,15.9027,2041.1,2039.8,26.427948]
["bitfinex-derivatives","ETHF0:USTF0",1625227790718,18.10797,2041.1,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227790814,18.10797,2041.1,2040.6,5.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625227791016,2.20527,2041.1,2041.0,51.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625227792619,2.20527,2041.1,2041.0,54.18937]
["bitfinex-derivatives","ETHF0:USTF0",1625227792719,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227792967,2.20527,2041.1,2041.0,19.887079]
["bitfinex-derivatives","ETHF0:USTF0",1625227793868,2.20527,2041.1,2041.0,63.976579]
["bitfinex-derivatives","ETHF0:USTF0",1625227795275,2.20527,2041.1,2041.0,19.887079]
["bitfinex-derivatives","ETHF0:USTF0",1625227795476,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227796182,2.20527,2041.1,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227796682,2.20527,2040.7,2040.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227797036,2.20527,2040.7,2040.6,19.879734]
["bitfinex-derivatives","ETHF0:USTF0",1625227797583,2.20527,2041.1,2040.6,19.879734]
["bitfinex-derivatives","ETHF0:USTF0",1625227797684,4.759,2042.9,2040.6,19.879734]
["bitfinex-derivatives","ETHF0:USTF0",1625227797788,4.759,2042.9,2040.6,25.861234]
["bitfinex-derivatives","ETHF0:USTF0",1625227798137,4.759,2042.9,2041.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625227798240,4.759,2042.9,2041.1,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1625227798536,19.75350051,2043.3,2042.4,41.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625227798689,2.20527,2042.5,2042.4,43.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625227799437,2.20527,2042.5,2042.4,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625227799739,2.20527,2042.5,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227800341,2.20527,2042.5,2041.5,71.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625227800441,2.20527,2042.5,2040.5,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1625227800644,2.20527,2042.5,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227800645,2.20527,2042.1,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227801042,4.73517,2042.1,2041.7,17.689077]
["bitfinex-derivatives","ETHF0:USTF0",1625227801292,4.73517,2042.1,2041.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625227801697,4.73517,2042.1,2039.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625227801797,4.73517,2042.1,2040.3,19.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625227801998,4.73517,2042.1,2041.2,17.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625227802097,4.73517,2042.1,2041.2,21.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625227802247,4.73517,2042.1,2041.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625227802498,4.73517,2042.1,2041.3,17.927248]
["bitfinex-derivatives","ETHF0:USTF0",1625227802699,2.20527,2041.7,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227803102,2.20527,2041.7,2041.5,17.878916]
["bitfinex-derivatives","ETHF0:USTF0",1625227803300,2.20527,2041.7,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227803802,4.53597,2041.7,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227804103,4.53597,2041.7,2040.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227804204,4.53597,2041.7,2040.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1625227804303,5.53597,2041.7,2040.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1625227804709,2.20527,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227805911,2.20527,2040.4,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227806660,2.20527,2040.2,2040.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227806760,5.10457,2040.2,2038.9,16.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625227807060,5.10457,2040.2,2037.8,9.90372068]
["bitfinex-derivatives","ETHF0:USTF0",1625227807210,5.10457,2040.2,2038.3,3.6887642]
["bitfinex-derivatives","ETHF0:USTF0",1625227807310,6.10457,2040.2,2038.3,3.6887642]
["bitfinex-derivatives","ETHF0:USTF0",1625227807758,6.10457,2040.2,2038.4,17.671481]
["bitfinex-derivatives","ETHF0:USTF0",1625227807859,6.10457,2040.2,2038.4,67.899481]
["bitfinex-derivatives","ETHF0:USTF0",1625227808059,3.20527,2040.2,2038.4,67.899481]
["bitfinex-derivatives","ETHF0:USTF0",1625227808327,3.20527,2040.2,2038.4,71.58771217]
["bitfinex-derivatives","ETHF0:USTF0",1625227808524,2.20527,2040.2,2038.4,71.58771217]
["bitfinex-derivatives","ETHF0:USTF0",1625227808726,2.20527,2039.6,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227809532,5.0,2041.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227809631,6.0,2041.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227809731,1.0,2041.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227809984,1.0,2041.5,2039.5,17.763906]
["bitfinex-derivatives","ETHF0:USTF0",1625227810080,58.02232701,2041.8,2039.5,17.763906]
["bitfinex-derivatives","ETHF0:USTF0",1625227810685,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227812790,4.41054,2039.8,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227813840,4.41054,2039.8,2039.5,17.863588]
["bitfinex-derivatives","ETHF0:USTF0",1625227813942,4.41054,2039.8,2039.5,20.605988]
["bitfinex-derivatives","ETHF0:USTF0",1625227814042,4.41054,2039.8,2039.5,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625227816697,4.41054,2039.8,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227817353,4.41054,2039.8,2039.5,17.846063]
["bitfinex-derivatives","ETHF0:USTF0",1625227818101,4.41054,2039.8,2038.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227818200,7.40024,2039.8,2038.1,4.53177329]
["bitfinex-derivatives","ETHF0:USTF0",1625227818551,7.40024,2039.8,2037.9,19.59967689]
["bitfinex-derivatives","ETHF0:USTF0",1625227818755,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227819452,5.92297,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227820759,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227821207,1.0,2040.4,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227821361,15.9485,2040.6,2038.9,20.004243]
["bitfinex-derivatives","ETHF0:USTF0",1625227821607,20.9485,2040.6,2038.9,20.004243]
["bitfinex-derivatives","ETHF0:USTF0",1625227821758,20.9485,2040.6,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227822057,15.9485,2040.6,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227822159,15.9485,2040.6,2038.9,5.69017]
["bitfinex-derivatives","ETHF0:USTF0",1625227822709,15.9485,2040.6,2039.0,17.859564]
["bitfinex-derivatives","ETHF0:USTF0",1625227822810,2.20527,2039.1,2039.0,17.859564]
["bitfinex-derivatives","ETHF0:USTF0",1625227833101,2.20527,2039.1,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227834902,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227837707,3.6286,2040.7,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227837906,4.6286,2040.7,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227838005,5.977,2040.5,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227838111,55.998,2040.3,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227838457,50.998,2040.3,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227838808,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227844683,2.20527,2039.0,2038.9,19.958629]
["bitfinex-derivatives","ETHF0:USTF0",1625227845547,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227846152,2.20527,2039.0,2037.6,3.68689381]
["bitfinex-derivatives","ETHF0:USTF0",1625227846153,4.80827,2039.0,2037.6,3.68689381]
["bitfinex-derivatives","ETHF0:USTF0",1625227846257,4.80827,2039.0,2037.4,8.22694483]
["bitfinex-derivatives","ETHF0:USTF0",1625227846355,4.80827,2039.0,2037.4,3.68922937]
["bitfinex-derivatives","ETHF0:USTF0",1625227846657,4.80827,2039.0,2037.0,18.52381145]
["bitfinex-derivatives","ETHF0:USTF0",1625227846859,2.20527,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227846959,5.25947,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227848758,2.20527,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227848960,4.41054,2037.5,2037.4,46.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625227849064,4.41054,2037.5,2037.4,50.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625227849516,4.41054,2037.5,2037.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1625227850415,4.41054,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227855042,1.0,2038.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227855192,1.0,2038.7,2037.3,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625227855292,15.996,2038.8,2037.3,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625227855442,15.996,2038.8,2037.4,17.834641]
["bitfinex-derivatives","ETHF0:USTF0",1625227857058,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227859059,4.41054,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227860460,4.41054,2038.4,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227861512,4.41054,2038.4,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227862215,4.41054,2038.4,2037.8,17.713358]
["bitfinex-derivatives","ETHF0:USTF0",1625227862967,4.41054,2037.9,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227865116,4.41054,2037.9,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227867021,2.20527,2037.5,2036.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227867121,2.20527,2037.5,2036.2,59.3513]
["bitfinex-derivatives","ETHF0:USTF0",1625227867723,2.20527,2037.5,2036.3,17.684758]
["bitfinex-derivatives","ETHF0:USTF0",1625227867822,2.20527,2037.5,2036.3,21.043858]
["bitfinex-derivatives","ETHF0:USTF0",1625227869034,2.20527,2037.5,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227869986,2.20527,2037.5,2037.1,17.847297]
["bitfinex-derivatives","ETHF0:USTF0",1625227871106,2.20527,2037.2,2037.1,17.847297]
["bitfinex-derivatives","ETHF0:USTF0",1625227872153,2.20527,2037.2,2037.1,74.766697]
["bitfinex-derivatives","ETHF0:USTF0",1625227872454,2.20527,2037.2,2037.1,17.847297]
["bitfinex-derivatives","ETHF0:USTF0",1625227873005,2.20527,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227874157,2.20527,2037.2,2037.1,49.6487]
["bitfinex-derivatives","ETHF0:USTF0",1625227874259,2.20527,2037.5,2037.1,52.1708]
["bitfinex-derivatives","ETHF0:USTF0",1625227874360,2.20527,2037.5,2037.1,70.113762]
["bitfinex-derivatives","ETHF0:USTF0",1625227877012,2.20527,2037.5,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227877312,2.20527,2037.5,2037.4,17.707875]
["bitfinex-derivatives","ETHF0:USTF0",1625227878615,2.20527,2037.8,2037.4,17.707875]
["bitfinex-derivatives","ETHF0:USTF0",1625227879068,2.20527,2038.2,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227879165,2.20527,2038.2,2037.7,5.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625227879416,2.20527,2038.2,2038.0,58.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625227879566,1.0,2039.1,2038.0,58.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625227879676,15.4159,2039.2,2038.0,58.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625227879871,15.4159,2039.2,2038.1,17.946588]
["bitfinex-derivatives","ETHF0:USTF0",1625227881071,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227881171,2.20527,2039.0,2038.9,5.42787]
["bitfinex-derivatives","ETHF0:USTF0",1625227883074,4.41054,2039.0,2038.9,5.42787]
["bitfinex-derivatives","ETHF0:USTF0",1625227884135,4.41054,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227888550,4.41054,2039.0,2038.0,58.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625227888801,4.41054,2039.0,2037.8,15.4884]
["bitfinex-derivatives","ETHF0:USTF0",1625227889103,2.20527,2038.1,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227889205,5.18897,2038.1,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227889556,5.18897,2038.1,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227891115,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227892077,2.20527,2037.8,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227892770,2.20527,2037.8,2036.9,58.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625227893124,2.20527,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227893221,5.09397,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227893422,5.09397,2037.2,2037.1,17.837036]
["bitfinex-derivatives","ETHF0:USTF0",1625227894922,5.09397,2037.2,2036.6,2.85670395]
["bitfinex-derivatives","ETHF0:USTF0",1625227895126,4.41054,2036.7,2036.6,2.85670395]
["bitfinex-derivatives","ETHF0:USTF0",1625227895274,6.73244,2036.7,2036.6,2.85670395]
["bitfinex-derivatives","ETHF0:USTF0",1625227895474,53.78994,2036.7,2035.9,5.06816723]
["bitfinex-derivatives","ETHF0:USTF0",1625227895779,53.78994,2036.7,2035.9,2.86289723]
["bitfinex-derivatives","ETHF0:USTF0",1625227895997,53.78994,2036.7,2035.8,2.86297001]
["bitfinex-derivatives","ETHF0:USTF0",1625227896278,53.78994,2036.7,2035.4,4.58075202]
["bitfinex-derivatives","ETHF0:USTF0",1625227896279,53.78994,2036.7,2035.4,2.86616113]
["bitfinex-derivatives","ETHF0:USTF0",1625227896678,53.78994,2036.7,2035.2,2.864753]
["bitfinex-derivatives","ETHF0:USTF0",1625227896679,58.78994,2036.7,2035.2,2.864753]
["bitfinex-derivatives","ETHF0:USTF0",1625227897031,58.78994,2036.7,2035.0,2.86456578]
["bitfinex-derivatives","ETHF0:USTF0",1625227897179,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227897529,1.04541592,2035.2,2035.1,5.06930444]
["bitfinex-derivatives","ETHF0:USTF0",1625227897630,3.92461592,2035.2,2035.1,22.95045344]
["bitfinex-derivatives","ETHF0:USTF0",1625227897731,60.21851592,2035.2,2035.1,20.086419]
["bitfinex-derivatives","ETHF0:USTF0",1625227897940,3.92461592,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227899085,6.12988592,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227902500,6.12988592,2035.2,2035.1,19.921477]
["bitfinex-derivatives","ETHF0:USTF0",1625227902850,6.12988592,2035.2,2034.4,2.86008413]
["bitfinex-derivatives","ETHF0:USTF0",1625227903102,6.12988592,2035.2,2034.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227903202,3.92461592,2035.2,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227903503,59.61481592,2035.2,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227903609,3.92461592,2035.2,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227905166,2.20527,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227907818,5.34347,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227908924,5.34347,2034.9,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227909229,2.20527,2034.8,2034.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227909628,2.20527,2034.8,2034.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625227909725,2.20527,2034.8,2034.7,17.979827]
["bitfinex-derivatives","ETHF0:USTF0",1625227910026,2.20527,2034.8,2034.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625227910128,4.65827,2034.8,2034.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625227911128,1.0,2035.6,2034.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625227911277,2.20527,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227911429,2.20527,2035.6,2035.5,5.95397]
["bitfinex-derivatives","ETHF0:USTF0",1625227912533,2.20527,2035.6,2035.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1625227912634,2.20527,2035.6,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227912734,5.79987,2035.6,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227913245,4.41054,2034.7,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227913447,2.20527,2034.7,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227913746,1.0,2035.5,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227913847,1.0,2035.9,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227913997,46.4695,2036.0,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227914101,46.4695,2036.0,2034.6,22.549273]
["bitfinex-derivatives","ETHF0:USTF0",1625227915202,46.4695,2036.0,2034.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227915303,2.20527,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227915402,2.20527,2034.9,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227916213,2.8973,2035.5,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227917266,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227919076,5.75137,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227920630,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227920732,1.0,2035.4,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227920832,1.0,2036.9,2034.5,5.28677]
["bitfinex-derivatives","ETHF0:USTF0",1625227920982,14.8494,2035.9,2034.5,5.28677]
["bitfinex-derivatives","ETHF0:USTF0",1625227921182,14.8494,2035.9,2034.6,17.969204]
["bitfinex-derivatives","ETHF0:USTF0",1625227921334,2.20527,2035.6,2035.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227921430,2.20527,2035.6,2035.5,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1625227922094,1.0,2036.7,2035.5,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1625227922244,15.02,2036.8,2035.5,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1625227922594,15.02,2036.8,2035.6,17.693696]
["bitfinex-derivatives","ETHF0:USTF0",1625227923004,15.02,2036.8,2035.5,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1625227923354,2.20527,2036.2,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227923451,2.20527,2036.2,2036.0,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625227924658,2.20527,2036.2,2036.1,17.790477]
["bitfinex-derivatives","ETHF0:USTF0",1625227925407,2.20527,2036.2,2036.1,19.995747]
["bitfinex-derivatives","ETHF0:USTF0",1625227926211,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227929720,2.20527,2036.2,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227929820,5.19937,2036.2,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227929970,5.19937,2036.2,2035.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625227930521,5.19937,2036.2,2035.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227930621,5.19937,2036.2,2034.1,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1625227930719,1.0,2036.1,2034.1,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1625227931290,1.0,2036.1,2034.2,17.95219]
["bitfinex-derivatives","ETHF0:USTF0",1625227931387,2.20527,2034.8,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227931641,2.20527,2034.8,2034.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625227932387,1.04487323,2034.8,2034.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625227932687,1.04487323,2034.8,2034.6,17.919176]
["bitfinex-derivatives","ETHF0:USTF0",1625227932887,1.04487323,2034.8,2034.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625227933393,1.04487323,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227942274,1.04487323,2034.8,2034.7,4.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625227942774,1.0,2035.6,2034.7,4.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625227942876,15.595,2036.1,2034.7,4.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625227943326,15.595,2036.1,2034.8,17.821793]
["bitfinex-derivatives","ETHF0:USTF0",1625227943428,2.20527,2035.3,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227948144,2.20527,2035.3,2035.2,55.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625227948242,2.20527,2035.3,2035.2,59.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625227948343,2.20527,2035.5,2035.2,59.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625227948442,2.20527,2035.5,2035.2,76.813264]
["bitfinex-derivatives","ETHF0:USTF0",1625227948644,2.20527,2035.5,2035.2,21.282364]
["bitfinex-derivatives","ETHF0:USTF0",1625227948743,2.20527,2035.5,2035.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625227949504,2.20527,2035.5,2035.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227950905,2.20527,2035.5,2035.4,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625227951913,1.0,2036.6,2035.4,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625227952015,5.0,2037.7,2035.4,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625227952166,15.9285,2037.5,2035.4,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625227952368,15.9285,2037.5,2035.5,17.924704]
["bitfinex-derivatives","ETHF0:USTF0",1625227953519,2.20527,2036.1,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227953616,2.20527,2036.1,2036.0,4.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625227955581,2.20527,2036.1,2036.0,6.92784]
["bitfinex-derivatives","ETHF0:USTF0",1625227959979,4.50857,2036.1,2036.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227963586,2.20527,2036.1,2036.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227971372,2.20527,2036.3,2036.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227971474,1.0,2037.4,2036.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625227971673,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227971772,2.20527,2037.0,2036.9,5.74777]
["bitfinex-derivatives","ETHF0:USTF0",1625227972924,5.00847,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227973125,5.00847,2037.0,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227973276,65.70967,2037.0,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227973378,65.70967,2037.0,2035.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625227973477,1.0,2036.9,2035.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227973680,2.20527,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227973781,5.83867,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227975632,8.04394,2036.2,2036.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227975783,8.04394,2036.2,2035.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625227976344,8.04394,2036.2,2035.3,17.869876]
["bitfinex-derivatives","ETHF0:USTF0",1625227977603,8.04394,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227977754,5.83867,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227979613,8.04394,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227980619,3.6334,2036.2,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227980763,1.0,2036.9,2035.8,48.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625227980865,1.43862435,2037.4,2035.8,48.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625227980965,17.36829595,2037.5,2035.9,17.961977]
["bitfinex-derivatives","ETHF0:USTF0",1625227981114,16.36829595,2037.5,2035.9,17.961977]
["bitfinex-derivatives","ETHF0:USTF0",1625227981665,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227985426,1.0,2037.0,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227985575,1.44260733,2037.2,2036.3,5.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625227985724,2.20527,2036.8,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227987677,2.20527,2036.7,2036.3,5.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625227991834,2.20527,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227995044,2.20527,2036.7,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227995815,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227995916,4.49207,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625227997674,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228010312,2.20527,2036.7,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228011827,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228017843,2.20527,2036.4,2036.3,63.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625228019148,2.20527,2036.4,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228020852,2.20527,2036.7,2036.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228020963,2.20527,2036.7,2036.3,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1625228021204,2.20527,2036.7,2036.6,46.8757]
["bitfinex-derivatives","ETHF0:USTF0",1625228021911,2.20527,2036.7,2036.6,49.08097]
["bitfinex-derivatives","ETHF0:USTF0",1625228022465,2.20527,2037.0,2036.6,49.08097]
["bitfinex-derivatives","ETHF0:USTF0",1625228023422,2.20527,2037.0,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228023928,4.41054,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228024228,63.93054,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228024430,4.41054,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228026944,49.68654,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228028497,4.41054,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228029301,61.62324,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228029705,4.41054,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228030302,4.41054,2037.0,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228030504,5.84591386,2037.0,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228030706,1.43509233,2036.9,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228030908,46.7199,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228031859,48.15512991,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228031960,50.36039991,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228032972,50.36039991,2036.7,2035.9,1.44603872]
["bitfinex-derivatives","ETHF0:USTF0",1625228032973,50.93403971,2036.7,2035.9,1.44603872]
["bitfinex-derivatives","ETHF0:USTF0",1625228033172,4.21413971,2036.7,2035.9,1.44603872]
["bitfinex-derivatives","ETHF0:USTF0",1625228033272,1.43489053,2036.6,2035.9,1.44603872]
["bitfinex-derivatives","ETHF0:USTF0",1625228033524,5.64932243,2036.7,2035.9,1.44603872]
["bitfinex-derivatives","ETHF0:USTF0",1625228033677,3.64045272,2036.7,2035.9,1.44603872]
["bitfinex-derivatives","ETHF0:USTF0",1625228033874,2.20527,2036.2,2035.9,3.65130872]
["bitfinex-derivatives","ETHF0:USTF0",1625228033979,2.20527,2036.2,2036.0,1.44627955]
["bitfinex-derivatives","ETHF0:USTF0",1625228034676,2.20527,2036.2,2035.9,1.44629709]
["bitfinex-derivatives","ETHF0:USTF0",1625228034929,2.20527,2036.2,2036.0,1.44624547]
["bitfinex-derivatives","ETHF0:USTF0",1625228035377,2.20527,2036.2,2036.1,1.44623903]
["bitfinex-derivatives","ETHF0:USTF0",1625228036285,2.20527,2036.2,2036.1,2.02529667]
["bitfinex-derivatives","ETHF0:USTF0",1625228036534,2.20527,2036.2,2036.1,2.8931046]
["bitfinex-derivatives","ETHF0:USTF0",1625228037144,2.20527,2036.7,2036.1,2.8931046]
["bitfinex-derivatives","ETHF0:USTF0",1625228037794,2.20527,2036.7,2036.2,2.0251917]
["bitfinex-derivatives","ETHF0:USTF0",1625228037895,2.20527,2036.7,2036.3,1.4465655]
["bitfinex-derivatives","ETHF0:USTF0",1625228038097,3.64151956,2036.7,2036.2,1.44713247]
["bitfinex-derivatives","ETHF0:USTF0",1625228038751,3.64151956,2036.7,2036.1,1.44716715]
["bitfinex-derivatives","ETHF0:USTF0",1625228038752,1.43590914,2036.6,2036.1,1.44716715]
["bitfinex-derivatives","ETHF0:USTF0",1625228039054,1.43513433,2036.4,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228039906,1.43513433,2036.4,2036.0,3.65279564]
["bitfinex-derivatives","ETHF0:USTF0",1625228040155,1.43581004,2036.5,2036.0,3.65279564]
["bitfinex-derivatives","ETHF0:USTF0",1625228041962,2.20527,2036.3,2036.1,1.44764155]
["bitfinex-derivatives","ETHF0:USTF0",1625228042262,2.20527,2036.3,2036.2,2.02649426]
["bitfinex-derivatives","ETHF0:USTF0",1625228042612,2.20527,2036.3,2036.2,1.44757958]
["bitfinex-derivatives","ETHF0:USTF0",1625228043513,2.20527,2036.3,2036.1,1.44763772]
["bitfinex-derivatives","ETHF0:USTF0",1625228043813,2.20527,2036.3,2036.0,5.85815879]
["bitfinex-derivatives","ETHF0:USTF0",1625228043963,2.20527,2036.1,2036.0,5.85815879]
["bitfinex-derivatives","ETHF0:USTF0",1625228044214,2.20527,2036.1,2036.0,6.43719127]
["bitfinex-derivatives","ETHF0:USTF0",1625228046167,2.20527,2036.1,2035.9,1.44768859]
["bitfinex-derivatives","ETHF0:USTF0",1625228046267,4.91967,2036.1,2035.9,1.44768859]
["bitfinex-derivatives","ETHF0:USTF0",1625228046720,4.91967,2036.1,2035.7,1.44782304]
["bitfinex-derivatives","ETHF0:USTF0",1625228046721,49.6264,2035.9,2035.7,1.44782304]
["bitfinex-derivatives","ETHF0:USTF0",1625228046970,49.6264,2035.9,2035.6,1.4473844]
["bitfinex-derivatives","ETHF0:USTF0",1625228047976,2.20527,2035.7,2035.6,1.4473844]
["bitfinex-derivatives","ETHF0:USTF0",1625228048679,2.20527,2035.7,2035.5,1.44694933]
["bitfinex-derivatives","ETHF0:USTF0",1625228049489,2.20527,2035.7,2035.3,1.44706314]
["bitfinex-derivatives","ETHF0:USTF0",1625228049846,3.6384575,2035.7,2035.1,1.44710891]
["bitfinex-derivatives","ETHF0:USTF0",1625228050044,4.41054,2035.2,2035.1,1.44710891]
["bitfinex-derivatives","ETHF0:USTF0",1625228050145,7.42564,2035.2,2035.1,1.44710891]
["bitfinex-derivatives","ETHF0:USTF0",1625228050795,7.42564,2035.2,2035.0,1.44612633]
["bitfinex-derivatives","ETHF0:USTF0",1625228051447,7.42564,2035.2,2034.9,1.44615179]
["bitfinex-derivatives","ETHF0:USTF0",1625228052102,7.42564,2035.2,2035.0,1.44607067]
["bitfinex-derivatives","ETHF0:USTF0",1625228052700,7.42564,2035.2,2034.9,1.44537335]
["bitfinex-derivatives","ETHF0:USTF0",1625228052800,7.42564,2035.2,2035.0,46.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625228052900,7.42564,2035.2,2034.9,1.44537335]
["bitfinex-derivatives","ETHF0:USTF0",1625228054159,4.41054,2035.2,2034.9,1.44537335]
["bitfinex-derivatives","ETHF0:USTF0",1625228054659,2.20527,2035.2,2035.0,1.4452596]
["bitfinex-derivatives","ETHF0:USTF0",1625228054858,2.20527,2035.2,2034.9,1.44470725]
["bitfinex-derivatives","ETHF0:USTF0",1625228055207,2.20527,2035.2,2034.7,1.44480912]
["bitfinex-derivatives","ETHF0:USTF0",1625228055307,4.58857,2035.2,2034.7,1.44480912]
["bitfinex-derivatives","ETHF0:USTF0",1625228056059,2.20527,2034.8,2034.7,1.44480912]
["bitfinex-derivatives","ETHF0:USTF0",1625228057113,2.20527,2034.8,2034.6,1.44438365]
["bitfinex-derivatives","ETHF0:USTF0",1625228057361,2.20527,2034.8,2034.5,1.44442131]
["bitfinex-derivatives","ETHF0:USTF0",1625228057711,2.20527,2034.8,2034.4,4.22745984]
["bitfinex-derivatives","ETHF0:USTF0",1625228057712,2.20527,2034.8,2034.4,3.6496333]
["bitfinex-derivatives","ETHF0:USTF0",1625228058011,4.41054,2034.8,2034.4,3.6496333]
["bitfinex-derivatives","ETHF0:USTF0",1625228058211,4.41054,2034.8,2034.5,1.44437674]
["bitfinex-derivatives","ETHF0:USTF0",1625228058512,4.41054,2034.8,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228058513,4.41054,2034.8,2034.4,3.64880829]
["bitfinex-derivatives","ETHF0:USTF0",1625228059363,4.41054,2034.8,2034.4,8.40780829]
["bitfinex-derivatives","ETHF0:USTF0",1625228059512,4.41054,2034.8,2034.5,43.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625228059617,4.41054,2034.8,2034.7,1.44331219]
["bitfinex-derivatives","ETHF0:USTF0",1625228059866,4.41054,2034.8,2034.6,1.44327054]
["bitfinex-derivatives","ETHF0:USTF0",1625228060017,4.41054,2034.8,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228060770,1.0,2035.4,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228060870,1.43513529,2036.0,2034.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228060970,2.43513529,2036.0,2034.7,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1625228061324,1.0,2036.0,2034.7,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1625228061529,1.0,2036.0,2034.8,1.44267417]
["bitfinex-derivatives","ETHF0:USTF0",1625228061627,1.43565583,2036.3,2034.8,20.17715317]
["bitfinex-derivatives","ETHF0:USTF0",1625228061827,16.92581816,2036.4,2035.0,1.44258352]
["bitfinex-derivatives","ETHF0:USTF0",1625228061828,14.9159,2036.4,2035.0,1.44258352]
["bitfinex-derivatives","ETHF0:USTF0",1625228061976,15.9159,2036.4,2035.0,1.44258352]
["bitfinex-derivatives","ETHF0:USTF0",1625228062079,2.20527,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228064101,4.41054,2035.9,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228067907,4.41054,2035.9,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228068257,4.41054,2035.9,2034.9,6.20121881]
["bitfinex-derivatives","ETHF0:USTF0",1625228068857,7.29374,2035.9,2034.9,6.20121881]
["bitfinex-derivatives","ETHF0:USTF0",1625228069059,53.23764,2035.9,2034.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228070114,2.20527,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228070214,5.34817,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228072067,7.55344,2035.2,2035.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228081456,4.41054,2035.2,2035.1,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625228082159,4.41054,2035.2,2035.1,63.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625228082258,4.41054,2035.2,2035.1,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625228082558,1.0,2035.8,2035.1,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625228082709,16.3402196,2036.4,2035.1,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625228082861,48.679,2035.9,2035.1,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625228084217,4.41054,2035.2,2035.1,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625228084520,2.20527,2035.2,2035.1,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625228086870,2.20527,2035.2,2035.1,51.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625228087070,2.20527,2035.2,2035.1,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1625228087973,2.20527,2035.2,2035.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625228088073,2.20527,2035.2,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228088172,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228104973,2.20527,2035.0,2034.9,44.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625228105677,2.20527,2035.2,2034.9,44.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625228105787,1.41856588,2036.2,2034.9,46.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625228105879,2.41856588,2036.2,2034.9,46.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625228105977,1.0,2036.2,2034.9,46.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625228106227,1.0,2036.2,2036.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228106327,2.20527,2036.1,2036.0,5.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625228108295,4.41054,2036.1,2036.0,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625228108387,4.41054,2036.1,2035.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228108486,4.41054,2036.1,2034.9,3.96148619]
["bitfinex-derivatives","ETHF0:USTF0",1625228108487,58.41004,2036.1,2034.9,2.44098619]
["bitfinex-derivatives","ETHF0:USTF0",1625228108638,58.41004,2036.1,2034.7,1.44137434]
["bitfinex-derivatives","ETHF0:USTF0",1625228108738,59.41004,2036.1,2034.7,1.44137434]
["bitfinex-derivatives","ETHF0:USTF0",1625228108837,59.41004,2036.1,2034.5,1.44146584]
["bitfinex-derivatives","ETHF0:USTF0",1625228109039,64.41004,2036.1,2034.5,1.44146584]
["bitfinex-derivatives","ETHF0:USTF0",1625228109491,59.41004,2036.1,2034.5,1.44146584]
["bitfinex-derivatives","ETHF0:USTF0",1625228109838,64.41004,2036.1,2034.5,1.44146584]
["bitfinex-derivatives","ETHF0:USTF0",1625228110346,2.20527,2035.1,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228110439,61.4267,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228110893,4.56847,2035.1,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228112307,2.20527,2034.9,2034.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228113121,2.20527,2034.9,2034.0,1.44199718]
["bitfinex-derivatives","ETHF0:USTF0",1625228113371,42.8125,2034.5,2034.0,1.44199718]
["bitfinex-derivatives","ETHF0:USTF0",1625228113474,46.601,2034.5,2033.9,1.44231232]
["bitfinex-derivatives","ETHF0:USTF0",1625228113774,46.601,2034.5,2033.8,6.20139524]
["bitfinex-derivatives","ETHF0:USTF0",1625228113872,3.7885,2034.5,2033.8,6.20139524]
["bitfinex-derivatives","ETHF0:USTF0",1625228114123,3.7885,2034.5,2033.9,17.699547]
["bitfinex-derivatives","ETHF0:USTF0",1625228114324,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228118833,2.20527,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228125694,2.20527,2034.4,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228125794,1.0,2034.9,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228125905,17.16570184,2035.4,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228126304,15.7378,2035.4,2034.0,3.64797707]
["bitfinex-derivatives","ETHF0:USTF0",1625228126458,2.20527,2034.6,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228126963,2.20527,2034.6,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228128723,5.40647,2034.6,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228129221,60.8367,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228130429,4.41054,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228130529,6.99704,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228131786,4.79177,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228133488,49.61197,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228134045,4.79177,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228134148,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228134248,2.20527,2034.5,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228134393,2.20527,2034.5,2034.0,5.69907]
["bitfinex-derivatives","ETHF0:USTF0",1625228134693,2.20527,2034.5,2034.1,48.067]
["bitfinex-derivatives","ETHF0:USTF0",1625228135005,2.20527,2034.5,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228136502,2.20527,2034.5,2034.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228139052,2.20527,2034.5,2034.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625228140020,2.20527,2034.5,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228140523,2.20527,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228143587,5.29257,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228143737,5.29257,2034.1,2033.9,1.44420355]
["bitfinex-derivatives","ETHF0:USTF0",1625228144249,5.29257,2034.1,2033.8,1.44403582]
["bitfinex-derivatives","ETHF0:USTF0",1625228144651,2.20527,2033.9,2033.8,1.44403582]
["bitfinex-derivatives","ETHF0:USTF0",1625228144997,2.20527,2033.9,2033.8,2.02150208]
["bitfinex-derivatives","ETHF0:USTF0",1625228145295,2.20527,2033.9,2033.8,20.85339476]
["bitfinex-derivatives","ETHF0:USTF0",1625228145395,1.0,2034.7,2033.8,76.17809476]
["bitfinex-derivatives","ETHF0:USTF0",1625228145546,1.0,2035.3,2033.8,79.97459476]
["bitfinex-derivatives","ETHF0:USTF0",1625228145645,1.0,2035.3,2034.0,1.44392011]
["bitfinex-derivatives","ETHF0:USTF0",1625228146096,1.0,2035.3,2034.1,17.789104]
["bitfinex-derivatives","ETHF0:USTF0",1625228146197,22.16509274,2035.4,2034.1,17.789104]
["bitfinex-derivatives","ETHF0:USTF0",1625228146297,1.42718371,2035.3,2034.1,17.789104]
["bitfinex-derivatives","ETHF0:USTF0",1625228146597,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228151066,2.20527,2034.3,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228151407,1.0,2034.9,2034.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228151506,1.42735714,2035.4,2034.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228151665,0.54520117,2035.5,2034.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625228151757,1.95128281,2035.6,2034.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625228151870,1.95128281,2035.6,2034.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228151959,2.8595902,2036.5,2034.7,3.88651075]
["bitfinex-derivatives","ETHF0:USTF0",1625228152108,2.8595902,2036.5,2035.6,61.103]
["bitfinex-derivatives","ETHF0:USTF0",1625228152211,2.8595902,2036.5,2035.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228152410,2.8595902,2036.5,2035.7,18.694435]
["bitfinex-derivatives","ETHF0:USTF0",1625228152512,17.86998835,2036.7,2035.7,18.694435]
["bitfinex-derivatives","ETHF0:USTF0",1625228152613,20.07525835,2036.7,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228152708,5.06635835,2036.7,2036.6,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625228152808,3.87845835,2036.7,2036.6,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625228152910,1.72585835,2036.7,2036.6,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625228153025,3.72555433,2037.6,2036.6,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625228153160,3.72640318,2037.8,2036.6,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625228153261,3.72640318,2037.8,2037.5,52.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625228153362,3.72640318,2037.8,2037.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228153562,3.72640318,2037.8,2037.6,18.842293]
["bitfinex-derivatives","ETHF0:USTF0",1625228153765,3.72842573,2038.0,2037.6,18.842293]
["bitfinex-derivatives","ETHF0:USTF0",1625228154161,5.73603959,2038.4,2037.6,18.842293]
["bitfinex-derivatives","ETHF0:USTF0",1625228154162,3.72688462,2038.4,2037.6,18.842293]
["bitfinex-derivatives","ETHF0:USTF0",1625228154614,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228154716,1.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228160598,4.24457,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228160695,4.24457,2038.0,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228161398,1.20527,2038.0,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228161747,1.0,2038.7,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228161847,5.28099913,2041.4,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228161848,3.70969813,2039.4,2038.0,57.5794]
["bitfinex-derivatives","ETHF0:USTF0",1625228162647,2.20527,2038.4,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228163651,2.20527,2038.6,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228163751,2.20527,2038.6,2038.3,17.888136]
["bitfinex-derivatives","ETHF0:USTF0",1625228164003,1.0,2039.3,2038.3,17.888136]
["bitfinex-derivatives","ETHF0:USTF0",1625228164105,1.0,2039.7,2038.3,17.888136]
["bitfinex-derivatives","ETHF0:USTF0",1625228164253,15.0545,2039.8,2038.3,17.888136]
["bitfinex-derivatives","ETHF0:USTF0",1625228164456,3.70794008,2040.1,2038.3,17.888136]
["bitfinex-derivatives","ETHF0:USTF0",1625228164554,3.70794008,2040.1,2039.4,49.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625228164655,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228164960,3.70787325,2040.2,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228165058,4.5635363,2040.4,2039.7,1.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1625228165059,3.70922009,2040.4,2039.7,1.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1625228165258,3.71017814,2040.5,2039.7,1.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1625228165558,3.70259504,2041.0,2039.7,1.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1625228166212,3.70144082,2041.1,2039.7,1.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1625228166512,3.70300156,2041.2,2040.6,51.4983]
["bitfinex-derivatives","ETHF0:USTF0",1625228166611,3.70300156,2041.2,2040.6,54.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625228166713,4.41054,2040.7,2040.6,54.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625228166915,4.41054,2040.7,2040.6,51.81445269]
["bitfinex-derivatives","ETHF0:USTF0",1625228168819,1.0,2042.1,2040.6,51.81445269]
["bitfinex-derivatives","ETHF0:USTF0",1625228168919,19.47523532,2042.5,2040.6,51.81445269]
["bitfinex-derivatives","ETHF0:USTF0",1625228169018,0.43434039,2042.4,2040.6,51.81445269]
["bitfinex-derivatives","ETHF0:USTF0",1625228169634,0.43434039,2042.4,2040.7,17.764986]
["bitfinex-derivatives","ETHF0:USTF0",1625228170689,2.20527,2041.2,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228171550,2.20527,2041.2,2040.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228172803,2.20527,2041.2,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228172951,2.20527,2041.2,2040.9,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625228174708,2.20527,2041.2,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228175208,2.20527,2041.2,2039.4,49.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625228175306,5.77387,2041.2,2039.6,16.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625228175506,5.77387,2041.2,2039.4,49.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625228175908,5.77387,2041.2,2040.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625228176113,5.77387,2041.2,2040.5,49.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625228176758,5.77387,2041.2,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228176959,2.20527,2041.2,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228178012,2.20527,2041.2,2040.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625228178171,5.86997,2041.2,2040.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625228178667,5.86997,2041.2,2039.4,49.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625228178767,2.20527,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228179421,2.20527,2040.6,2040.4,60.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625228179818,2.20527,2041.2,2040.4,60.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625228179917,2.20527,2041.2,2040.4,63.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625228180782,2.20527,2041.2,2040.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228181533,2.20527,2041.2,2040.6,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625228182540,2.20527,2041.2,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228182740,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228183040,2.20527,2040.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228185449,2.20527,2040.9,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228186651,1.0,2041.6,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228186753,2.20527,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228188808,2.20527,2040.5,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228189207,2.20527,2040.8,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228189307,2.20527,2040.8,2040.4,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625228189461,1.0,2041.6,2040.4,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625228189563,5.0,2041.8,2040.4,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625228190815,4.41054,2040.5,2040.4,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625228190914,4.41054,2040.5,2040.4,65.76177]
["bitfinex-derivatives","ETHF0:USTF0",1625228191517,4.41054,2040.5,2040.4,5.52917]
["bitfinex-derivatives","ETHF0:USTF0",1625228191817,4.41054,2040.5,2040.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228191968,4.41054,2040.5,2038.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228192071,5.41054,2040.5,2038.4,15.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625228192572,5.41054,2040.5,2038.8,17.757519]
["bitfinex-derivatives","ETHF0:USTF0",1625228192822,2.20527,2039.4,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228192924,5.60967,2039.4,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228194686,3.4044,2039.4,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228194786,2.20527,2039.6,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228195539,2.20527,2040.0,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228196642,2.20527,2040.0,2039.3,17.748411]
["bitfinex-derivatives","ETHF0:USTF0",1625228196795,2.20527,2040.0,2039.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228198647,2.20527,2040.0,2039.1,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625228198747,2.20527,2040.0,2039.0,57.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625228198847,2.20527,2040.0,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228201253,15.633,2040.7,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228201354,14.633,2040.7,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228202833,2.20527,2040.2,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228203235,2.20527,2040.2,2040.0,50.6218]
["bitfinex-derivatives","ETHF0:USTF0",1625228203385,2.20527,2040.2,2040.0,53.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625228203536,2.20527,2040.5,2040.0,53.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625228203636,2.20527,2040.5,2040.0,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1625228203786,2.20527,2040.5,2040.1,17.648878]
["bitfinex-derivatives","ETHF0:USTF0",1625228203988,2.20527,2040.5,2040.0,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1625228204742,2.20527,2040.5,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228204893,2.20527,2040.1,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228206048,2.20527,2040.1,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228206850,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228206949,5.15817,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228208005,5.15817,2039.6,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228208908,2.20527,2039.3,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228209959,2.20527,2039.6,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228210060,2.20527,2039.6,2039.1,5.40627]
["bitfinex-derivatives","ETHF0:USTF0",1625228210610,2.20527,2039.6,2039.2,17.758269]
["bitfinex-derivatives","ETHF0:USTF0",1625228211011,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228211359,2.20527,2039.6,2039.5,20.014853]
["bitfinex-derivatives","ETHF0:USTF0",1625228211612,1.0,2040.8,2039.5,20.014853]
["bitfinex-derivatives","ETHF0:USTF0",1625228211713,5.0,2041.3,2039.5,20.014853]
["bitfinex-derivatives","ETHF0:USTF0",1625228211811,20.9029,2040.9,2039.5,20.014853]
["bitfinex-derivatives","ETHF0:USTF0",1625228211963,20.9029,2040.9,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228212511,15.9029,2040.9,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228212712,20.9029,2040.9,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228212963,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228213063,4.94197,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228215663,4.94197,2039.6,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228216618,2.20527,2039.6,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228216917,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228217017,2.20527,2039.6,2039.5,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625228218020,1.0,2040.8,2039.5,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625228218121,58.746,2041.5,2039.5,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625228218221,1.0,2041.4,2039.5,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625228218370,5.0,2041.0,2039.5,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625228218470,20.9029,2040.9,2039.5,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625228218981,2.20527,2039.9,2039.5,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625228219623,2.20527,2039.9,2039.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625228219723,2.20527,2039.9,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228220974,2.20527,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228221273,2.20527,2039.9,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228223088,4.41054,2039.9,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228224229,5.39744,2039.9,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228224330,4.41054,2039.9,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228225942,4.41054,2039.9,2039.5,17.773775]
["bitfinex-derivatives","ETHF0:USTF0",1625228226041,15.9029,2040.9,2039.5,17.773775]
["bitfinex-derivatives","ETHF0:USTF0",1625228226893,15.9029,2040.9,2040.2,59.5141]
["bitfinex-derivatives","ETHF0:USTF0",1625228226997,2.20527,2040.4,2040.2,64.22887]
["bitfinex-derivatives","ETHF0:USTF0",1625228227750,2.20527,2040.4,2040.2,4.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625228231508,2.20527,2040.4,2040.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228231611,2.20527,2040.4,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228232468,2.20527,2040.4,2039.0,15.8717]
["bitfinex-derivatives","ETHF0:USTF0",1625228233070,2.20527,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228234069,2.20527,2039.6,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228235022,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228236984,2.20527,2039.4,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228237083,2.20527,2039.4,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228237437,56.512,2039.0,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228237534,59.1453,2039.0,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228238541,59.1453,2039.0,2037.5,15.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625228238644,59.1453,2039.0,2037.5,14.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625228238897,2.6333,2039.0,2037.5,14.6385]
["bitfinex-derivatives","ETHF0:USTF0",1625228239047,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228239699,2.20527,2038.4,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228240450,2.20527,2038.4,2037.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228240553,2.20527,2038.4,2036.3,3.71821255]
["bitfinex-derivatives","ETHF0:USTF0",1625228240650,1.0,2038.3,2036.3,3.71821255]
["bitfinex-derivatives","ETHF0:USTF0",1625228240800,1.0,2038.3,2036.2,15.0983]
["bitfinex-derivatives","ETHF0:USTF0",1625228240900,1.0,2038.3,2036.3,0.15531582]
["bitfinex-derivatives","ETHF0:USTF0",1625228241050,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228243052,4.41054,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228244264,4.41054,2037.8,2036.6,61.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625228244357,4.41054,2037.8,2036.4,3.73318679]
["bitfinex-derivatives","ETHF0:USTF0",1625228244459,4.41054,2037.8,2036.3,3.73339186]
["bitfinex-derivatives","ETHF0:USTF0",1625228244906,4.41054,2037.8,2036.4,17.696964]
["bitfinex-derivatives","ETHF0:USTF0",1625228245057,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228252497,2.20527,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228252598,2.20527,2037.6,2037.2,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625228255158,2.20527,2037.3,2037.2,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625228257766,2.20527,2037.6,2037.2,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625228258015,1.0,2038.3,2037.2,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625228258116,15.469,2038.4,2037.2,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625228258217,15.469,2038.4,2037.2,23.63956]
["bitfinex-derivatives","ETHF0:USTF0",1625228258419,15.469,2038.4,2037.6,61.3534]
["bitfinex-derivatives","ETHF0:USTF0",1625228258671,1.0,2039.4,2037.7,17.86403]
["bitfinex-derivatives","ETHF0:USTF0",1625228258971,14.6461,2039.3,2037.7,17.86403]
["bitfinex-derivatives","ETHF0:USTF0",1625228259072,48.4097,2039.2,2037.7,17.86403]
["bitfinex-derivatives","ETHF0:USTF0",1625228259173,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228260076,5.98207,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228260682,5.98207,2038.1,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228260780,5.98207,2038.1,2036.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228260879,5.98207,2038.1,2036.4,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1625228260979,6.98207,2038.1,2036.4,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1625228261179,2.20527,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228261280,4.89807,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228263233,7.10334,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228265236,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228265439,2.20527,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228265546,2.20527,2037.6,2037.2,59.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625228266205,2.20527,2037.6,2037.3,17.851798]
["bitfinex-derivatives","ETHF0:USTF0",1625228267310,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228267659,2.20527,2037.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228268259,2.20527,2037.6,2037.3,17.699281]
["bitfinex-derivatives","ETHF0:USTF0",1625228268360,2.20527,2037.9,2037.3,17.699281]
["bitfinex-derivatives","ETHF0:USTF0",1625228268510,2.20527,2037.9,2037.3,20.359681]
["bitfinex-derivatives","ETHF0:USTF0",1625228268861,1.0,2038.5,2037.3,20.359681]
["bitfinex-derivatives","ETHF0:USTF0",1625228268960,56.58589265,2040.0,2037.3,20.359681]
["bitfinex-derivatives","ETHF0:USTF0",1625228269061,1.0,2039.2,2038.0,59.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625228269161,56.58589265,2040.0,2038.0,62.902]
["bitfinex-derivatives","ETHF0:USTF0",1625228269262,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228274678,2.20527,2038.6,2038.3,19.94208]
["bitfinex-derivatives","ETHF0:USTF0",1625228275328,2.20527,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228275678,2.20527,2038.6,2038.5,19.911746]
["bitfinex-derivatives","ETHF0:USTF0",1625228276131,2.20527,2038.6,2038.5,70.683546]
["bitfinex-derivatives","ETHF0:USTF0",1625228276662,2.20527,2038.6,2038.5,19.911746]
["bitfinex-derivatives","ETHF0:USTF0",1625228278937,14.6461,2039.3,2038.5,19.911746]
["bitfinex-derivatives","ETHF0:USTF0",1625228279292,2.20527,2039.2,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228279643,2.20527,2039.2,2039.0,17.820448]
["bitfinex-derivatives","ETHF0:USTF0",1625228279937,1.0,2040.1,2039.0,17.820448]
["bitfinex-derivatives","ETHF0:USTF0",1625228280088,15.7429,2040.3,2039.0,17.820448]
["bitfinex-derivatives","ETHF0:USTF0",1625228281439,15.7429,2040.3,2040.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228281893,2.20527,2040.5,2040.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228284609,2.20527,2040.5,2039.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228284712,2.20527,2040.5,2038.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1625228284808,3.20527,2040.5,2038.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1625228285361,2.20527,2040.1,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228285459,5.52267,2040.1,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228286213,5.52267,2040.1,2038.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1625228286866,5.52267,2040.1,2038.9,17.837497]
["bitfinex-derivatives","ETHF0:USTF0",1625228287370,5.52267,2040.1,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228287468,5.52267,2040.1,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228287869,55.1328,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228287967,57.846,2039.6,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228288069,57.846,2039.6,2038.3,16.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625228288168,57.846,2039.6,2038.3,15.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625228288319,57.846,2039.6,2037.8,2.87181196]
["bitfinex-derivatives","ETHF0:USTF0",1625228288421,57.846,2039.6,2037.6,3.73335555]
["bitfinex-derivatives","ETHF0:USTF0",1625228288422,58.846,2039.6,2037.6,2.87214303]
["bitfinex-derivatives","ETHF0:USTF0",1625228288772,58.846,2039.6,2037.5,2.87232907]
["bitfinex-derivatives","ETHF0:USTF0",1625228288971,58.846,2039.6,2037.7,17.761364]
["bitfinex-derivatives","ETHF0:USTF0",1625228289271,58.846,2039.6,2037.7,54.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625228289371,2.20527,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228289472,5.20457,2039.0,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228291430,5.20457,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228292041,2.9993,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228292343,2.20527,2039.2,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228293395,2.20527,2039.1,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228293799,2.20527,2039.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228294399,4.759,2040.6,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228294551,1.0,2040.2,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228294650,8.46958081,2040.6,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228294753,2.85515536,2040.5,2038.8,17.928576]
["bitfinex-derivatives","ETHF0:USTF0",1625228294858,2.85515536,2040.5,2038.9,48.3692]
["bitfinex-derivatives","ETHF0:USTF0",1625228295164,2.85515536,2040.5,2039.0,17.835575]
["bitfinex-derivatives","ETHF0:USTF0",1625228295414,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228296020,1.0,2040.5,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228296118,2.85728261,2040.6,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228296220,17.93261254,2040.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228296672,2.85298697,2040.6,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228297270,17.93358031,2040.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228297521,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228299424,4.41054,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228299927,4.41054,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228300025,7.29224,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228301430,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228303284,5.08697,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228303385,2.20527,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228303483,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228304840,2.20527,2040.0,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228305443,2.20527,2039.7,2039.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228305841,4.59817,2039.7,2038.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228305943,4.59817,2039.7,2038.1,57.02407715]
["bitfinex-derivatives","ETHF0:USTF0",1625228306243,4.59817,2039.7,2038.1,54.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625228306491,4.59817,2039.7,2038.4,17.688332]
["bitfinex-derivatives","ETHF0:USTF0",1625228306593,2.3929,2039.7,2038.4,20.442832]
["bitfinex-derivatives","ETHF0:USTF0",1625228306720,2.3929,2039.7,2039.3,55.8331]
["bitfinex-derivatives","ETHF0:USTF0",1625228306811,2.20527,2040.0,2039.3,55.8331]
["bitfinex-derivatives","ETHF0:USTF0",1625228307010,2.20527,2040.0,2038.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1625228307111,5.55877,2040.0,2038.1,54.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625228307260,6.55877,2040.0,2038.1,54.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625228307514,6.55877,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228307515,8.76404,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228307611,7.76404,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228308975,5.55877,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228316242,5.55877,2040.0,2039.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625228316343,5.55877,2040.0,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228316746,5.55877,2040.0,2038.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228316895,5.55877,2040.0,2038.1,54.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625228316999,6.55877,2040.0,2038.1,54.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625228317248,11.55877,2040.0,2038.1,54.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625228317349,47.9499,2039.7,2038.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228317449,47.9499,2039.7,2038.4,17.697771]
["bitfinex-derivatives","ETHF0:USTF0",1625228317602,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228317699,5.55707,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228318303,5.55707,2038.7,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228318552,5.55707,2038.7,2038.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228318652,5.55707,2038.7,2037.6,2.87316207]
["bitfinex-derivatives","ETHF0:USTF0",1625228318850,58.8789,2038.5,2037.6,2.87316207]
["bitfinex-derivatives","ETHF0:USTF0",1625228319051,58.8789,2038.5,2037.2,2.87393329]
["bitfinex-derivatives","ETHF0:USTF0",1625228319502,58.8789,2038.5,2037.1,71.21362599]
["bitfinex-derivatives","ETHF0:USTF0",1625228319601,2.20527,2038.2,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228319701,5.70117,2038.2,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228321556,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228322531,2.20527,2038.1,2037.1,52.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625228322632,2.20527,2038.1,2036.9,2.87491354]
["bitfinex-derivatives","ETHF0:USTF0",1625228322980,2.20527,2038.1,2036.8,2.87546336]
["bitfinex-derivatives","ETHF0:USTF0",1625228323290,2.20527,2038.1,2037.0,17.924046]
["bitfinex-derivatives","ETHF0:USTF0",1625228323648,2.20527,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228325549,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228325698,2.20527,2037.5,2037.4,5.19607]
["bitfinex-derivatives","ETHF0:USTF0",1625228327000,2.20527,2037.5,2037.4,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625228327102,2.20527,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228327456,5.44427,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228327655,2.20527,2037.3,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228329810,2.20527,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228330512,2.20527,2037.5,2037.2,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625228330613,1.0,2038.5,2037.2,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625228330712,16.0847,2038.6,2037.3,17.734424]
["bitfinex-derivatives","ETHF0:USTF0",1625228331476,21.0847,2038.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228331577,24.148,2038.6,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228331677,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228331777,5.91677,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228332237,5.91677,2037.8,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228333630,2.20527,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228335092,2.20527,2037.5,2037.3,17.907149]
["bitfinex-derivatives","ETHF0:USTF0",1625228335642,2.20527,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228339513,2.20527,2037.5,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228339704,2.20527,2037.8,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228339865,1.0,2039.2,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228339952,5.0,2039.2,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228340055,49.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228340253,44.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228340910,45.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228341056,50.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228341357,45.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228341657,2.20527,2038.0,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228342658,2.20527,2038.0,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228343311,2.20527,2038.0,2037.7,43.081]
["bitfinex-derivatives","ETHF0:USTF0",1625228343711,1.0,2039.0,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228343811,44.4141,2039.1,2037.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228345063,44.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228345164,45.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228345412,2.5759,2038.7,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228345664,2.20527,2038.0,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228346765,1.0,2038.9,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228346875,1.0,2039.2,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228346966,45.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228347218,45.4141,2039.1,2037.5,17.716988]
["bitfinex-derivatives","ETHF0:USTF0",1625228347673,45.4141,2039.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228347768,2.20527,2038.2,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228348567,5.03027,2038.2,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228348970,5.0,2038.1,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228349127,5.03027,2038.2,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228349721,4.41054,2037.5,2037.4,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625228350569,4.41054,2037.5,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228350969,3.5647,2037.6,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228351081,3.5647,2037.6,2037.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625228351784,2.20527,2038.0,2037.6,49.1134]
["bitfinex-derivatives","ETHF0:USTF0",1625228352389,2.20527,2038.0,2037.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625228353799,2.20527,2038.0,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228355812,2.20527,2037.9,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228356010,2.20527,2037.9,2037.4,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625228356111,5.50257,2037.9,2036.9,2.01269904]
["bitfinex-derivatives","ETHF0:USTF0",1625228356318,5.50257,2037.9,2036.8,6.77194033]
["bitfinex-derivatives","ETHF0:USTF0",1625228356415,42.8364,2037.5,2036.8,6.77194033]
["bitfinex-derivatives","ETHF0:USTF0",1625228356614,42.8364,2037.5,2036.8,2.01294033]
["bitfinex-derivatives","ETHF0:USTF0",1625228356815,42.8364,2037.5,2036.5,3.73831775]
["bitfinex-derivatives","ETHF0:USTF0",1625228356816,42.8364,2037.5,2036.5,2.0131283]
["bitfinex-derivatives","ETHF0:USTF0",1625228357017,11.50257,2037.9,2036.5,2.0131283]
["bitfinex-derivatives","ETHF0:USTF0",1625228357117,10.50257,2037.9,2036.4,2.01289483]
["bitfinex-derivatives","ETHF0:USTF0",1625228357667,10.50257,2037.9,2036.5,2.01286996]
["bitfinex-derivatives","ETHF0:USTF0",1625228357769,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228357869,5.53977,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228358220,5.53977,2037.2,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228358221,5.53977,2037.2,2036.4,2.01296114]
["bitfinex-derivatives","ETHF0:USTF0",1625228359472,2.20527,2037.2,2036.4,2.01296114]
["bitfinex-derivatives","ETHF0:USTF0",1625228359672,2.20527,2037.2,2036.5,2.01271355]
["bitfinex-derivatives","ETHF0:USTF0",1625228359772,2.20527,2037.2,2037.1,56.224]
["bitfinex-derivatives","ETHF0:USTF0",1625228361176,2.20527,2037.2,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228361827,2.20527,2037.1,2037.0,59.83197]
["bitfinex-derivatives","ETHF0:USTF0",1625228362028,2.20527,2037.1,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228362180,2.20527,2037.1,2037.0,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625228362585,2.20527,2037.1,2037.0,59.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625228365261,2.20527,2037.1,2037.0,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625228365749,2.20527,2037.1,2037.0,43.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625228366926,1.0,2038.1,2037.0,46.42887]
["bitfinex-derivatives","ETHF0:USTF0",1625228367032,1.97138179,2039.2,2037.0,64.356299]
["bitfinex-derivatives","ETHF0:USTF0",1625228367135,1.97277949,2039.5,2037.0,64.356299]
["bitfinex-derivatives","ETHF0:USTF0",1625228367527,6.97277949,2039.5,2037.0,64.356299]
["bitfinex-derivatives","ETHF0:USTF0",1625228367628,6.97277949,2039.5,2038.0,61.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625228367725,6.97277949,2039.5,2038.0,64.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625228367877,2.20527,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228372090,5.63947,2038.3,2038.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228372592,5.63947,2038.3,2038.0,61.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625228372990,5.63947,2038.3,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228374548,5.63947,2038.3,2038.0,55.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625228382228,3.4342,2038.3,2038.0,55.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625228382379,2.20527,2038.6,2038.0,55.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625228383983,2.20527,2038.3,2038.0,55.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625228385541,1.0,2039.3,2038.0,55.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625228385646,2.96790773,2039.9,2038.0,58.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625228385741,1.96790773,2039.9,2038.0,58.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625228385844,1.96790773,2039.9,2038.1,17.774194]
["bitfinex-derivatives","ETHF0:USTF0",1625228386045,2.20527,2039.1,2038.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228386144,2.20527,2039.1,2039.0,49.9573]
["bitfinex-derivatives","ETHF0:USTF0",1625228389255,1.0,2040.0,2039.0,49.9573]
["bitfinex-derivatives","ETHF0:USTF0",1625228389355,15.6086,2040.1,2039.0,49.9573]
["bitfinex-derivatives","ETHF0:USTF0",1625228389655,15.6086,2040.1,2039.1,17.930239]
["bitfinex-derivatives","ETHF0:USTF0",1625228390055,2.20527,2040.0,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228390163,1.97121896,2040.5,2039.8,5.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625228390624,1.97121896,2040.5,2040.4,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1625228390713,1.97121896,2040.5,2040.4,45.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625228390812,26.96100832,2042.0,2040.4,45.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625228390813,1.97545102,2041.3,2040.4,45.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625228391213,1.97545102,2041.3,2041.2,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1625228391363,1.97545102,2041.3,2041.2,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625228391566,1.97407675,2041.5,2041.2,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625228391915,2.82010964,2041.6,2041.2,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625228391916,1.41106875,2041.6,2041.3,52.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625228392015,1.41106875,2041.6,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228392324,3.61647262,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228392676,2.20527,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228394076,4.41054,2041.7,2041.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228394176,4.41054,2041.7,2040.4,45.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625228394829,4.41054,2041.7,2040.5,17.776909]
["bitfinex-derivatives","ETHF0:USTF0",1625228396081,2.20527,2041.4,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228397506,2.20527,2041.4,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228398158,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228398307,2.20527,2041.4,2041.0,50.73897]
["bitfinex-derivatives","ETHF0:USTF0",1625228398417,2.20527,2041.4,2041.0,53.77567]
["bitfinex-derivatives","ETHF0:USTF0",1625228398719,2.20527,2041.4,2041.0,5.24197]
["bitfinex-derivatives","ETHF0:USTF0",1625228400080,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228403438,2.20527,2041.4,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228403539,5.20017,2041.4,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228403639,5.20017,2041.4,2040.1,109.517]
["bitfinex-derivatives","ETHF0:USTF0",1625228403939,5.20017,2041.4,2040.1,93.4982]
["bitfinex-derivatives","ETHF0:USTF0",1625228404190,2.20527,2040.9,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228404290,4.84077,2040.9,2040.7,51.2715]
["bitfinex-derivatives","ETHF0:USTF0",1625228404539,4.84077,2040.9,2040.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228405244,4.84077,2040.9,2039.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228405344,9.84077,2040.9,2039.2,15.4104]
["bitfinex-derivatives","ETHF0:USTF0",1625228405646,9.84077,2040.9,2038.4,14.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625228405742,9.84077,2040.9,2038.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228405843,9.84077,2040.9,2038.5,15.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625228405942,1.0,2040.8,2038.5,14.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625228406045,48.5364,2040.3,2038.6,50.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625228406144,2.20527,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228406248,5.40427,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228408797,3.199,2039.3,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228408896,1.0,2040.2,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228408996,2.9865,2040.3,2039.4,56.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625228409803,1.0,2040.5,2039.4,56.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625228409910,2.6355,2040.9,2039.4,56.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625228410011,4.759,2041.0,2039.4,56.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625228410111,16.7322,2040.8,2039.4,56.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625228410212,2.20527,2039.9,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228412832,2.20527,2040.0,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228412928,2.20527,2040.0,2039.9,52.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625228414182,2.20527,2040.0,2039.9,54.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625228415587,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228421068,1.0,2040.7,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228421167,15.7322,2040.8,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228422274,2.20527,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228423529,5.06557,2040.4,2040.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228424094,5.06557,2040.4,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228424291,2.20527,2040.0,2039.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228424842,2.20527,2040.0,2038.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228424943,3.20527,2040.0,2038.5,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1625228425043,3.20527,2040.0,2038.5,14.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625228425342,2.20527,2040.0,2038.5,14.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625228425493,2.20527,2040.0,2038.6,17.666319]
["bitfinex-derivatives","ETHF0:USTF0",1625228425693,58.7347,2039.7,2038.6,17.666319]
["bitfinex-derivatives","ETHF0:USTF0",1625228425792,61.4232,2039.7,2038.6,17.666319]
["bitfinex-derivatives","ETHF0:USTF0",1625228426396,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228427300,2.20527,2039.4,2038.0,46.4917]
["bitfinex-derivatives","ETHF0:USTF0",1625228427447,2.20527,2039.4,2037.7,16.1227]
["bitfinex-derivatives","ETHF0:USTF0",1625228427948,2.20527,2039.4,2038.3,62.679296]
["bitfinex-derivatives","ETHF0:USTF0",1625228428299,2.20527,2039.4,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228430307,2.20527,2039.0,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228435634,2.20527,2039.4,2038.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228435735,2.20527,2039.4,2038.9,6.00207]
["bitfinex-derivatives","ETHF0:USTF0",1625228436035,2.20527,2039.4,2039.0,61.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625228436137,2.20527,2039.4,2039.0,79.212713]
["bitfinex-derivatives","ETHF0:USTF0",1625228436334,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228437739,2.20527,2039.8,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228438342,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228438444,2.20527,2039.8,2039.7,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625228438542,2.20527,2039.8,2039.7,52.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625228439041,2.20527,2039.8,2039.7,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625228439341,2.20527,2039.8,2039.7,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625228439642,2.20527,2039.8,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228440351,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228449074,2.20527,2039.8,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228449175,2.20527,2039.8,2039.3,4.99417]
["bitfinex-derivatives","ETHF0:USTF0",1625228449276,2.20527,2039.8,2039.3,53.45677]
["bitfinex-derivatives","ETHF0:USTF0",1625228450079,2.20527,2039.8,2039.3,4.99417]
["bitfinex-derivatives","ETHF0:USTF0",1625228450428,2.20527,2039.4,2039.3,4.99417]
["bitfinex-derivatives","ETHF0:USTF0",1625228450733,2.20527,2039.4,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228450882,5.42177,2039.4,2039.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228450980,5.42177,2039.4,2037.6,3.7273245]
["bitfinex-derivatives","ETHF0:USTF0",1625228451191,5.42177,2039.4,2037.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228451585,43.577,2038.9,2037.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228451685,46.9835,2038.9,2038.0,17.678029]
["bitfinex-derivatives","ETHF0:USTF0",1625228452084,46.9835,2038.9,2037.8,17.930894]
["bitfinex-derivatives","ETHF0:USTF0",1625228452398,3.4065,2038.9,2037.5,1.43449537]
["bitfinex-derivatives","ETHF0:USTF0",1625228452534,2.20527,2038.6,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228454704,2.20527,2038.6,2038.5,58.8492]
["bitfinex-derivatives","ETHF0:USTF0",1625228455456,1.0,2039.4,2038.5,58.8492]
["bitfinex-derivatives","ETHF0:USTF0",1625228455607,1.42096594,2040.2,2038.5,76.701533]
["bitfinex-derivatives","ETHF0:USTF0",1625228455704,1.0,2040.1,2038.5,76.701533]
["bitfinex-derivatives","ETHF0:USTF0",1625228456455,2.20527,2039.5,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228456808,5.69557,2039.5,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228458478,2.20527,2039.2,2039.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228473956,2.20527,2039.2,2038.1,1.43943723]
["bitfinex-derivatives","ETHF0:USTF0",1625228474608,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228477167,2.20527,2038.9,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228477768,54.4045,2038.8,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228478374,2.20527,2038.9,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228478570,2.20527,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228478972,4.74987,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228479521,60.91687,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228479932,4.74987,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228481483,57.87567,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228482037,4.74987,2038.7,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228485249,4.74987,2038.7,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228485347,9.74987,2038.7,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228485648,9.74987,2038.7,2038.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625228485749,9.74987,2038.7,2037.3,1.4399417]
["bitfinex-derivatives","ETHF0:USTF0",1625228485849,9.74987,2038.7,2037.2,1.44004186]
["bitfinex-derivatives","ETHF0:USTF0",1625228486347,9.74987,2038.7,2037.4,59.7204]
["bitfinex-derivatives","ETHF0:USTF0",1625228486348,4.74987,2038.7,2037.4,59.7204]
["bitfinex-derivatives","ETHF0:USTF0",1625228486599,4.74987,2038.7,2037.1,1.4401507]
["bitfinex-derivatives","ETHF0:USTF0",1625228486700,4.41054,2037.5,2037.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228486802,7.35674,2037.5,2037.1,1.4401507]
["bitfinex-derivatives","ETHF0:USTF0",1625228487405,43.3738,2037.4,2037.1,1.4401507]
["bitfinex-derivatives","ETHF0:USTF0",1625228487553,43.3738,2037.4,2036.9,1.44007205]
["bitfinex-derivatives","ETHF0:USTF0",1625228488455,7.35674,2037.5,2036.9,1.44007205]
["bitfinex-derivatives","ETHF0:USTF0",1625228488559,7.35674,2037.5,2036.8,1.4401441]
["bitfinex-derivatives","ETHF0:USTF0",1625228488658,4.41054,2036.9,2036.8,1.4401441]
["bitfinex-derivatives","ETHF0:USTF0",1625228489661,8.12634,2036.9,2036.8,1.4401441]
["bitfinex-derivatives","ETHF0:USTF0",1625228490813,8.12634,2036.9,2036.7,3.64440741]
["bitfinex-derivatives","ETHF0:USTF0",1625228491264,8.12634,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228493623,4.41054,2036.9,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228498049,4.41054,2036.9,2036.7,5.03397]
["bitfinex-derivatives","ETHF0:USTF0",1625228498603,4.41054,2036.9,2036.8,17.934519]
["bitfinex-derivatives","ETHF0:USTF0",1625228507161,4.41054,2036.9,2036.8,76.843219]
["bitfinex-derivatives","ETHF0:USTF0",1625228508013,2.20527,2036.9,2036.8,76.843219]
["bitfinex-derivatives","ETHF0:USTF0",1625228508115,2.20527,2036.9,2036.8,17.934519]
["bitfinex-derivatives","ETHF0:USTF0",1625228509418,1.4113297,2039.2,2036.8,17.934519]
["bitfinex-derivatives","ETHF0:USTF0",1625228509819,20.3594,2039.4,2037.0,1.43616564]
["bitfinex-derivatives","ETHF0:USTF0",1625228509918,20.3594,2039.4,2037.0,4.70206564]
["bitfinex-derivatives","ETHF0:USTF0",1625228510023,20.3594,2039.4,2037.8,51.848]
["bitfinex-derivatives","ETHF0:USTF0",1625228510120,5.0,2039.4,2037.8,55.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625228510668,5.0,2039.4,2037.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625228510771,2.20527,2038.0,2037.8,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625228511018,2.20527,2038.0,2037.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625228511169,2.20527,2038.0,2036.3,5.74518249]
["bitfinex-derivatives","ETHF0:USTF0",1625228511170,2.20527,2038.0,2036.8,16.51852177]
["bitfinex-derivatives","ETHF0:USTF0",1625228511471,61.51037,2038.0,2036.8,1.43652177]
["bitfinex-derivatives","ETHF0:USTF0",1625228511584,2.20527,2038.0,2036.7,1.43659442]
["bitfinex-derivatives","ETHF0:USTF0",1625228511819,2.20527,2038.0,2036.9,17.968255]
["bitfinex-derivatives","ETHF0:USTF0",1625228511922,2.20527,2038.0,2036.9,21.494955]
["bitfinex-derivatives","ETHF0:USTF0",1625228512068,2.20527,2038.0,2036.9,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1625228512320,2.20527,2038.0,2037.0,17.878749]
["bitfinex-derivatives","ETHF0:USTF0",1625228512874,2.20527,2038.0,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228514877,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228518937,2.20527,2038.0,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228519088,2.20527,2038.0,2037.7,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625228519287,2.20527,2038.0,2037.7,22.867813]
["bitfinex-derivatives","ETHF0:USTF0",1625228519739,2.20527,2038.0,2037.9,61.7099]
["bitfinex-derivatives","ETHF0:USTF0",1625228520092,15.8192,2038.6,2037.9,79.400219]
["bitfinex-derivatives","ETHF0:USTF0",1625228520297,15.8192,2038.6,2037.9,17.690319]
["bitfinex-derivatives","ETHF0:USTF0",1625228520603,15.8192,2038.6,2037.8,17.708697]
["bitfinex-derivatives","ETHF0:USTF0",1625228520853,2.20527,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228520953,2.20527,2038.5,2038.0,20.075233]
["bitfinex-derivatives","ETHF0:USTF0",1625228521152,2.20527,2038.5,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228521403,2.20527,2038.5,2038.1,17.905506]
["bitfinex-derivatives","ETHF0:USTF0",1625228524863,2.20527,2038.2,2038.1,17.905506]
["bitfinex-derivatives","ETHF0:USTF0",1625228525268,3.18887,2038.2,2038.1,17.905506]
["bitfinex-derivatives","ETHF0:USTF0",1625228525368,2.20527,2038.2,2038.1,17.905506]
["bitfinex-derivatives","ETHF0:USTF0",1625228525669,2.20527,2038.2,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228527124,2.20527,2038.2,2037.7,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625228527221,5.26637,2038.2,2037.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228527672,50.0816,2037.4,2037.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228527771,50.0816,2037.4,2036.7,8.42365195]
["bitfinex-derivatives","ETHF0:USTF0",1625228527772,52.7934,2037.4,2036.7,1.43765195]
["bitfinex-derivatives","ETHF0:USTF0",1625228527976,52.7934,2037.4,2036.5,1.43775553]
["bitfinex-derivatives","ETHF0:USTF0",1625228528977,2.20527,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228530891,4.41054,2037.0,2036.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228536974,4.41054,2037.0,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228537071,7.57664,2037.0,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228537371,46.815,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228537475,46.815,2036.8,2036.3,1.43856944]
["bitfinex-derivatives","ETHF0:USTF0",1625228537776,46.815,2036.8,2036.2,1.43850109]
["bitfinex-derivatives","ETHF0:USTF0",1625228538177,46.815,2036.8,2036.0,1.43858192]
["bitfinex-derivatives","ETHF0:USTF0",1625228538479,46.815,2036.8,2036.1,1.4389038]
["bitfinex-derivatives","ETHF0:USTF0",1625228538986,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228540934,4.41054,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228546361,4.41054,2036.5,2036.4,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625228548571,1.0,2037.4,2036.4,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625228548670,1.0,2038.0,2036.4,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625228548972,2.20527,2037.3,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228549072,2.20527,2037.3,2037.0,5.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625228549428,2.20527,2037.3,2037.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625228550628,2.20527,2037.3,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228550977,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228554336,1.0,2037.4,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228554436,20.5441,2038.1,2036.4,5.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625228554538,1.0,2038.0,2036.4,5.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625228554987,2.20527,2036.8,2036.4,5.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625228557852,2.20527,2036.8,2036.5,17.68281]
["bitfinex-derivatives","ETHF0:USTF0",1625228558209,2.20527,2036.8,2036.4,5.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625228559019,2.20527,2036.8,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228567121,2.20527,2037.0,2036.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228567627,2.20527,2037.0,2036.9,53.4222]
["bitfinex-derivatives","ETHF0:USTF0",1625228567733,2.20527,2037.0,2036.9,56.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625228568129,2.20527,2037.0,2036.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1625228570483,2.20527,2037.4,2036.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1625228570736,2.20527,2037.4,2036.9,22.43163936]
["bitfinex-derivatives","ETHF0:USTF0",1625228571135,2.20527,2037.4,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228576760,2.20527,2037.4,2036.9,1.44225322]
["bitfinex-derivatives","ETHF0:USTF0",1625228576919,2.20527,2037.4,2036.8,4.22442451]
["bitfinex-derivatives","ETHF0:USTF0",1625228576920,2.20527,2037.4,2036.8,3.64758179]
["bitfinex-derivatives","ETHF0:USTF0",1625228577211,2.20527,2036.9,2036.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228577623,4.76127,2036.9,2036.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228577722,4.76127,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228577823,4.76127,2036.9,2036.7,1.44234687]
["bitfinex-derivatives","ETHF0:USTF0",1625228578023,4.76127,2036.9,2036.5,1.44264113]
["bitfinex-derivatives","ETHF0:USTF0",1625228578321,46.3512,2036.6,2036.5,1.44264113]
["bitfinex-derivatives","ETHF0:USTF0",1625228578422,46.3512,2036.6,2036.4,1.44267097]
["bitfinex-derivatives","ETHF0:USTF0",1625228578672,4.76127,2036.9,2036.4,1.44267097]
["bitfinex-derivatives","ETHF0:USTF0",1625228578875,4.76127,2036.9,2036.3,1.44269421]
["bitfinex-derivatives","ETHF0:USTF0",1625228579123,4.76127,2036.9,2036.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228580075,4.76127,2036.9,2036.5,1.44253774]
["bitfinex-derivatives","ETHF0:USTF0",1625228580275,4.76127,2036.9,2036.4,3.64792836]
["bitfinex-derivatives","ETHF0:USTF0",1625228580775,4.76127,2036.9,2036.5,1.44264318]
["bitfinex-derivatives","ETHF0:USTF0",1625228581229,2.20527,2036.6,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228581882,2.20527,2036.6,2036.4,3.64787024]
["bitfinex-derivatives","ETHF0:USTF0",1625228582581,2.20527,2036.6,2036.5,1.44251979]
["bitfinex-derivatives","ETHF0:USTF0",1625228583279,2.20527,2036.6,2036.5,3.64778979]
["bitfinex-derivatives","ETHF0:USTF0",1625228583530,2.20527,2036.6,2036.5,21.59284479]
["bitfinex-derivatives","ETHF0:USTF0",1625228583680,2.20527,2036.6,2036.5,24.909325]
["bitfinex-derivatives","ETHF0:USTF0",1625228583932,2.20527,2036.6,2036.5,26.92866181]
["bitfinex-derivatives","ETHF0:USTF0",1625228584635,2.20527,2036.6,2036.5,27.79398819]
["bitfinex-derivatives","ETHF0:USTF0",1625228584836,2.20527,2036.6,2036.5,9.84893319]
["bitfinex-derivatives","ETHF0:USTF0",1625228584935,2.20527,2036.6,2036.5,8.98360399]
["bitfinex-derivatives","ETHF0:USTF0",1625228585336,2.20527,2036.6,2036.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625228585839,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228586290,2.20527,2036.6,2036.5,3.6477197]
["bitfinex-derivatives","ETHF0:USTF0",1625228586945,2.20527,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228587997,2.20527,2036.9,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228588098,2.20527,2036.9,2036.5,52.96177]
["bitfinex-derivatives","ETHF0:USTF0",1625228588546,2.20527,2036.9,2036.5,54.4041721]
["bitfinex-derivatives","ETHF0:USTF0",1625228588646,2.20527,2036.9,2036.6,17.70508]
["bitfinex-derivatives","ETHF0:USTF0",1625228589197,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228589962,2.20527,2036.9,2036.5,7.0197721]
["bitfinex-derivatives","ETHF0:USTF0",1625228590803,2.20527,2036.9,2036.5,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625228591202,2.20527,2036.6,2036.5,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625228595338,2.20527,2036.6,2036.5,66.26437]
["bitfinex-derivatives","ETHF0:USTF0",1625228595842,2.20527,2036.6,2036.5,67.70650924]
["bitfinex-derivatives","ETHF0:USTF0",1625228596042,2.20527,2036.6,2036.5,85.65484424]
["bitfinex-derivatives","ETHF0:USTF0",1625228596191,2.20527,2036.9,2036.5,85.65484424]
["bitfinex-derivatives","ETHF0:USTF0",1625228596646,2.20527,2036.9,2036.6,1.44210547]
["bitfinex-derivatives","ETHF0:USTF0",1625228596994,2.20527,2036.9,2036.7,19.16494606]
["bitfinex-derivatives","ETHF0:USTF0",1625228597345,2.20527,2036.9,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228599245,2.20527,2036.9,2036.6,1.4421032]
["bitfinex-derivatives","ETHF0:USTF0",1625228599349,5.13337,2036.9,2036.5,3.64740706]
["bitfinex-derivatives","ETHF0:USTF0",1625228599848,5.13337,2036.9,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228600047,41.5843,2036.6,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228600850,41.5843,2036.6,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228601301,4.41054,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228601401,6.80144,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228602651,65.44394,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228603101,6.80144,2036.3,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228604351,6.80144,2036.3,2035.9,1.4426966]
["bitfinex-derivatives","ETHF0:USTF0",1625228604455,6.80144,2036.3,2035.9,0.0582966]
["bitfinex-derivatives","ETHF0:USTF0",1625228604555,11.80144,2036.3,2035.9,0.0582966]
["bitfinex-derivatives","ETHF0:USTF0",1625228604654,11.80144,2036.3,2035.8,1.12240775]
["bitfinex-derivatives","ETHF0:USTF0",1625228605104,11.80144,2036.3,2035.2,2.88532343]
["bitfinex-derivatives","ETHF0:USTF0",1625228605305,4.41054,2035.3,2035.2,2.88532343]
["bitfinex-derivatives","ETHF0:USTF0",1625228605404,57.51834,2035.3,2035.2,2.88532343]
["bitfinex-derivatives","ETHF0:USTF0",1625228605506,57.51834,2035.3,2035.1,2.88549855]
["bitfinex-derivatives","ETHF0:USTF0",1625228605807,57.51834,2035.3,2035.0,5.09089354]
["bitfinex-derivatives","ETHF0:USTF0",1625228606011,57.51834,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228606270,4.41054,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228606870,4.41054,2035.3,2035.0,5.08927552]
["bitfinex-derivatives","ETHF0:USTF0",1625228607122,4.41054,2035.3,2035.2,59.4012]
["bitfinex-derivatives","ETHF0:USTF0",1625228607223,4.41054,2035.3,2035.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625228608825,4.41054,2035.3,2035.0,5.08874548]
["bitfinex-derivatives","ETHF0:USTF0",1625228609478,4.41054,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228610078,6.81914,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228612383,4.41054,2035.3,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228612487,1.0,2035.8,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228612587,56.2126,2036.5,2035.0,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625228612683,16.6807,2036.4,2035.0,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625228613334,2.20527,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228613684,62.34817,2035.7,2035.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228613986,62.34817,2035.7,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228615343,2.20527,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228617350,4.41054,2035.1,2035.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228617904,4.41054,2035.1,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228618001,4.41054,2035.1,2034.5,7.64147673]
["bitfinex-derivatives","ETHF0:USTF0",1625228618354,4.41054,2035.1,2034.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228618701,4.41054,2035.1,2034.3,2.88112863]
["bitfinex-derivatives","ETHF0:USTF0",1625228618956,59.445,2034.7,2034.3,2.88112863]
["bitfinex-derivatives","ETHF0:USTF0",1625228619058,63.2491,2034.7,2034.3,2.88112863]
["bitfinex-derivatives","ETHF0:USTF0",1625228619256,63.2491,2034.7,2034.2,2.88112236]
["bitfinex-derivatives","ETHF0:USTF0",1625228619357,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228621359,4.41054,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228622560,1.0,2035.2,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228622661,1.0,2035.5,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228622761,16.0961,2035.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228623361,2.20527,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228630839,5.67637,2034.6,2034.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228633046,5.67637,2034.6,2033.8,2.87466673]
["bitfinex-derivatives","ETHF0:USTF0",1625228633247,5.67637,2034.6,2033.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228633346,5.0,2034.5,2033.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228633446,4.41054,2033.6,2033.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228633547,7.78354,2033.6,2033.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228633749,7.78354,2033.6,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228634653,3.373,2033.6,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228634753,1.0,2034.4,2033.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625228634856,1.0,2034.4,2033.0,9.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625228635257,1.0,2034.4,2033.1,17.824074]
["bitfinex-derivatives","ETHF0:USTF0",1625228635405,1.0,2034.4,2034.2,61.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625228635504,4.41054,2034.3,2034.2,61.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625228635955,4.41054,2034.3,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228636908,4.41054,2034.3,2034.2,61.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625228637497,4.41054,2034.3,2034.2,63.93877]
["bitfinex-derivatives","ETHF0:USTF0",1625228638445,4.41054,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228642811,4.41054,2034.3,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228643413,7.57644,2034.3,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228643561,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228643662,5.55487,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228644574,3.3496,2033.8,2033.7,54.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625228644674,2.20527,2034.3,2033.7,54.18107]
["bitfinex-derivatives","ETHF0:USTF0",1625228645024,2.20527,2034.3,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228645526,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228646083,2.20527,2034.3,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228646185,2.20527,2034.3,2033.7,4.54127]
["bitfinex-derivatives","ETHF0:USTF0",1625228646583,2.20527,2034.3,2033.8,17.719788]
["bitfinex-derivatives","ETHF0:USTF0",1625228647335,2.20527,2034.3,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228647584,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228647688,2.20527,2034.3,2034.2,5.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625228649090,2.20527,2034.3,2034.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228649591,2.20527,2034.3,2034.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228652845,4.84137,2034.3,2034.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228652948,4.84137,2034.3,2033.2,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1625228653047,4.84137,2034.3,2033.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625228653599,2.20527,2034.0,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228655260,2.20527,2034.0,2033.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228655559,2.20527,2033.4,2033.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625228655658,4.55847,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228658514,2.3532,2033.4,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228658615,2.20527,2033.5,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228659564,2.20527,2033.5,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228661318,2.20527,2033.8,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228663627,2.20527,2033.8,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228664275,2.20527,2033.8,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228664375,5.69817,2033.8,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228665634,2.20527,2033.4,2033.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228667657,2.20527,2033.4,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228667807,4.68687,2033.4,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228668860,2.20527,2033.4,2033.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228669366,2.20527,2033.4,2033.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625228669465,2.20527,2033.4,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228669587,5.57917,2033.4,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228669714,4.41054,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228669821,7.44484,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228670419,7.44484,2032.9,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228671720,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228673676,2.20527,2032.5,2032.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625228673988,2.20527,2032.5,2032.4,24.924214]
["bitfinex-derivatives","ETHF0:USTF0",1625228674338,2.20527,2032.5,2032.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625228674437,2.20527,2032.9,2032.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625228674538,2.20527,2032.9,2032.4,9.81097]
["bitfinex-derivatives","ETHF0:USTF0",1625228675644,2.20527,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228678397,2.20527,2032.9,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228679455,5.76937,2032.9,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228679700,5.76937,2032.9,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228680099,5.76937,2032.9,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228681553,5.76937,2032.9,2031.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228681804,5.76937,2032.9,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228681805,2.20527,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228683724,4.41054,2032.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228684776,1.0,2033.1,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228684877,14.7663,2033.2,2031.9,5.09607]
["bitfinex-derivatives","ETHF0:USTF0",1625228685230,14.7663,2033.2,2032.0,17.728326]
["bitfinex-derivatives","ETHF0:USTF0",1625228685329,14.7663,2033.2,2032.2,47.0437]
["bitfinex-derivatives","ETHF0:USTF0",1625228685627,14.7663,2033.2,2032.3,17.976108]
["bitfinex-derivatives","ETHF0:USTF0",1625228685778,14.7663,2033.2,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228686077,2.20527,2033.3,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228687531,2.20527,2033.3,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228687781,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228688084,2.20527,2033.3,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228689696,2.20527,2032.8,2032.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228690546,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228691746,4.41054,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228694501,1.0,2034.0,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228694652,14.7568,2034.3,2032.7,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625228695401,19.7568,2034.3,2032.7,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625228695706,19.7568,2034.3,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228695803,2.20527,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228697408,7e-05,2032.8,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228697507,2.20527,2032.9,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228697605,2.20527,2032.9,2032.7,23.221195]
["bitfinex-derivatives","ETHF0:USTF0",1625228697862,2.20527,2033.6,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228699761,2.20527,2033.6,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228701767,2.20527,2033.3,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228702267,2.20527,2033.3,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228702819,44.35497,2033.3,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228702918,2.20527,2033.3,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228703873,2.20527,2033.0,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228704978,2.20527,2033.3,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228705079,2.20527,2033.3,2032.8,5.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625228705828,2.20527,2034.0,2033.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228706080,2.20527,2034.0,2033.5,51.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625228706179,2.20527,2034.0,2033.5,54.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625228707130,2.20527,2034.2,2033.5,54.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625228707831,2.20527,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228708330,2.20527,2034.2,2034.0,5.92957]
["bitfinex-derivatives","ETHF0:USTF0",1625228713619,2.20527,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228713960,55.51867,2034.2,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228714310,55.51867,2034.2,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228714715,55.51867,2034.2,2033.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228714913,2.20527,2034.2,2033.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228715914,1.0,2034.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228715915,2.20527,2033.6,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228717570,5.38567,2033.6,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228717925,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228718976,2.20527,2033.5,2032.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228719176,2.20527,2033.5,2032.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228719177,8.18967,2033.5,2032.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228719277,3.18967,2033.5,2032.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228719578,52.5775,2033.1,2032.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228719676,55.3406,2033.1,2032.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228719776,55.3406,2033.1,2032.2,2.88521499]
["bitfinex-derivatives","ETHF0:USTF0",1625228719977,2.20527,2032.9,2032.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228720278,2.20527,2032.9,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228721983,2.20527,2032.7,2032.2,5.09171588]
["bitfinex-derivatives","ETHF0:USTF0",1625228722183,2.20527,2032.7,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228723443,2.20527,2032.7,2032.3,2.88714405]
["bitfinex-derivatives","ETHF0:USTF0",1625228723588,2.20527,2032.9,2032.3,5.57584405]
["bitfinex-derivatives","ETHF0:USTF0",1625228723688,2.20527,2032.9,2032.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625228723939,2.20527,2032.9,2032.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228724342,2.20527,2032.9,2032.2,5.09234931]
["bitfinex-derivatives","ETHF0:USTF0",1625228724790,2.20527,2032.9,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228725241,7.20527,2032.9,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228725342,7.20527,2032.9,2032.1,2.88694326]
["bitfinex-derivatives","ETHF0:USTF0",1625228725442,7.20527,2032.9,2032.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228725755,7.20527,2032.9,2031.8,2.88741569]
["bitfinex-derivatives","ETHF0:USTF0",1625228725856,54.8225,2032.2,2031.8,2.88741569]
["bitfinex-derivatives","ETHF0:USTF0",1625228725957,4.41054,2031.9,2031.5,2.88702772]
["bitfinex-derivatives","ETHF0:USTF0",1625228726209,4.41054,2031.9,2031.3,3.75313603]
["bitfinex-derivatives","ETHF0:USTF0",1625228726210,4.41054,2031.9,2031.3,2.88731433]
["bitfinex-derivatives","ETHF0:USTF0",1625228726808,4.41054,2031.9,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228727325,4.41054,2031.9,2031.3,2.88766936]
["bitfinex-derivatives","ETHF0:USTF0",1625228727423,4.41054,2031.9,2031.1,3.75397017]
["bitfinex-derivatives","ETHF0:USTF0",1625228727522,9.41054,2031.9,2031.1,3.75397017]
["bitfinex-derivatives","ETHF0:USTF0",1625228727732,9.41054,2031.9,2030.9,3.75218573]
["bitfinex-derivatives","ETHF0:USTF0",1625228727972,2.20527,2031.0,2030.9,3.75218573]
["bitfinex-derivatives","ETHF0:USTF0",1625228728375,2.20527,2031.0,2030.5,3.75293292]
["bitfinex-derivatives","ETHF0:USTF0",1625228728724,2.20527,2031.0,2030.5,8.51193292]
["bitfinex-derivatives","ETHF0:USTF0",1625228728975,2.20527,2031.0,2030.6,3.75314561]
["bitfinex-derivatives","ETHF0:USTF0",1625228729277,2.20527,2031.2,2030.6,3.75314561]
["bitfinex-derivatives","ETHF0:USTF0",1625228729377,2.20527,2031.2,2030.7,3.75306549]
["bitfinex-derivatives","ETHF0:USTF0",1625228729778,2.20527,2031.2,2030.6,6.22340742]
["bitfinex-derivatives","ETHF0:USTF0",1625228729928,2.20527,2031.2,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228730030,4.41054,2031.2,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228730581,4.41054,2031.2,2030.5,3.75032365]
["bitfinex-derivatives","ETHF0:USTF0",1625228730682,6.74264,2031.2,2030.5,3.75032365]
["bitfinex-derivatives","ETHF0:USTF0",1625228731087,6.74264,2031.2,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228731935,4.41054,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228732436,2.20527,2030.4,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228732740,2.20527,2030.4,2030.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625228732841,2.20527,2030.4,2030.3,24.805706]
["bitfinex-derivatives","ETHF0:USTF0",1625228733044,1.0,2031.2,2030.3,24.805706]
["bitfinex-derivatives","ETHF0:USTF0",1625228733141,0.9708,2031.7,2030.3,9.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625228733242,1.0,2031.9,2030.3,9.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625228733340,54.4653,2032.0,2030.3,9.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625228733492,5.0,2031.9,2030.3,9.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625228733640,5.0,2031.9,2030.3,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1625228733741,5.0,2031.9,2030.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1625228733942,2.20527,2030.4,2030.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1625228734995,2.20527,2030.4,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625228735998,2.20527,2030.1,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625228736198,7e-05,2030.1,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625228736310,1.0,2031.1,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625228736408,1.0,2032.0,2030.0,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1625228736709,1.0,2032.0,2030.0,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1625228736821,6.0,2032.0,2030.4,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625228736916,5.0,2032.0,2030.1,17.871953]
["bitfinex-derivatives","ETHF0:USTF0",1625228737515,47.8135,2031.7,2030.1,17.871953]
["bitfinex-derivatives","ETHF0:USTF0",1625228737617,52.8135,2031.7,2030.1,17.871953]
["bitfinex-derivatives","ETHF0:USTF0",1625228738019,2.20527,2031.1,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228738117,2.20527,2031.1,2030.6,5.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625228739219,2.20527,2031.3,2030.6,5.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625228739820,2.20527,2031.3,2030.7,17.725289]
["bitfinex-derivatives","ETHF0:USTF0",1625228740022,2.20527,2031.3,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228740373,2.20527,2031.3,2030.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625228740473,5.61897,2031.3,2030.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625228740823,53.8842,2030.7,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625228742078,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228742384,2.20527,2030.5,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228744140,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228744240,2.20527,2030.5,2030.4,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625228745509,2.20527,2030.5,2030.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625228746273,2.20527,2030.5,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228749881,2.20527,2030.9,2030.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228751886,2.20527,2030.9,2030.3,17.993574]
["bitfinex-derivatives","ETHF0:USTF0",1625228752133,2.20527,2030.9,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228753586,2.20527,2030.9,2030.6,5.08547]
["bitfinex-derivatives","ETHF0:USTF0",1625228754139,2.20527,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228754237,14.804,2031.2,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228754640,1.0,2031.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228754741,5.0,2032.0,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228754939,15.366,2032.8,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228755389,54.4539,2032.4,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228756091,2.20527,2031.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228757045,1.0,2032.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228757145,15.366,2032.8,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228757248,5.0,2032.7,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228757360,6.0,2032.7,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228758114,2.20527,2031.3,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228758872,5.79317,2031.3,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228760125,2.20527,2031.2,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228763732,2.20527,2031.2,2031.0,1.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625228763882,2.20527,2031.2,2030.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625228764183,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228765885,1.0,2031.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228765986,5.0,2031.5,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228766187,2.20527,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228766288,4.95237,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228767737,2.20527,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228768238,2.20527,2030.5,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228770239,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228772703,2.20527,2030.5,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228772802,2.20527,2030.5,2030.1,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1625228774256,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228777228,2.20527,2030.5,2030.1,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1625228778280,2.20527,2030.5,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228778377,2.20527,2030.7,2030.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228780484,2.20527,2030.7,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228782286,2.20527,2030.3,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228784247,2.20527,2030.2,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228790357,1.0,2031.0,2030.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228790458,17.6533,2032.7,2030.1,5.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625228790558,1.0,2031.9,2030.1,5.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625228791007,51.7435,2031.9,2030.1,5.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625228792163,20.6651,2031.6,2030.1,5.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625228792261,15.6651,2031.6,2030.1,5.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625228792362,2.20527,2030.9,2030.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228793623,2.20527,2030.9,2030.1,5.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625228794226,1.0,2031.5,2030.1,5.87147]
["bitfinex-derivatives","ETHF0:USTF0",1625228794325,2.20527,2031.3,2030.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228794475,2.20527,2031.3,2030.8,7.93564]
["bitfinex-derivatives","ETHF0:USTF0",1625228794781,2.20527,2031.3,2030.9,50.919]
["bitfinex-derivatives","ETHF0:USTF0",1625228795282,15.6651,2031.6,2030.9,50.919]
["bitfinex-derivatives","ETHF0:USTF0",1625228795735,15.6651,2031.6,2030.8,7.93564]
["bitfinex-derivatives","ETHF0:USTF0",1625228796336,15.6651,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228796436,15.6651,2031.6,2031.4,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1625228796637,2.20527,2031.8,2031.4,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1625228798344,2.20527,2031.8,2031.4,6.93104]
["bitfinex-derivatives","ETHF0:USTF0",1625228798642,2.20527,2032.0,2031.4,6.93104]
["bitfinex-derivatives","ETHF0:USTF0",1625228798991,2.20527,2032.0,2031.9,48.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625228799089,2.20527,2032.0,2031.9,52.0405]
["bitfinex-derivatives","ETHF0:USTF0",1625228799891,2.20527,2032.0,2031.9,69.981741]
["bitfinex-derivatives","ETHF0:USTF0",1625228800145,2.20527,2032.0,2031.9,21.523041]
["bitfinex-derivatives","ETHF0:USTF0",1625228800292,2.20527,2032.0,2031.4,6.93104]
["bitfinex-derivatives","ETHF0:USTF0",1625228800392,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228802348,2.20527,2032.3,2031.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228802747,15.4923,2032.8,2032.0,17.944561]
["bitfinex-derivatives","ETHF0:USTF0",1625228803751,0.9887,2033.9,2032.0,17.944561]
["bitfinex-derivatives","ETHF0:USTF0",1625228803953,1.0,2034.0,2032.0,17.944561]
["bitfinex-derivatives","ETHF0:USTF0",1625228804053,15.4159,2033.8,2032.0,17.944561]
["bitfinex-derivatives","ETHF0:USTF0",1625228804153,16.4159,2033.8,2032.0,17.944561]
["bitfinex-derivatives","ETHF0:USTF0",1625228804253,19.4394,2033.8,2032.0,17.944561]
["bitfinex-derivatives","ETHF0:USTF0",1625228804355,19.4394,2033.8,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228804356,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228808114,2.20527,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228808212,50.29687,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228808462,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228808622,4.68187,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228810523,4.68187,2032.5,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228812417,4.68187,2032.5,2032.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228814371,2.20527,2032.2,2032.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228814521,2.20527,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228814622,50.16717,2032.2,2032.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228815076,50.16717,2032.2,2032.1,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625228815174,55.16717,2032.2,2031.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228815731,55.16717,2032.2,2030.6,2.01922773]
["bitfinex-derivatives","ETHF0:USTF0",1625228815985,55.16717,2032.2,2030.5,2.01944877]
["bitfinex-derivatives","ETHF0:USTF0",1625228816134,56.16717,2032.2,2030.5,2.01944877]
["bitfinex-derivatives","ETHF0:USTF0",1625228816385,2.20527,2030.9,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228819447,5.80837,2031.1,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228820556,2.20527,2031.1,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228821058,2.20527,2031.3,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228824071,58.16727,2031.3,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228824173,2.20527,2031.3,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228824422,4.41054,2031.3,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228824923,4.41054,2031.3,2031.2,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1625228825026,15.6003,2032.1,2031.2,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1625228825124,14.6003,2032.1,2031.2,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1625228825577,14.6003,2032.1,2031.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1625228826079,14.6003,2032.1,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228826487,2.20527,2031.6,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228826586,5.49477,2031.6,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228828092,2.20527,2031.6,2030.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228828442,2.20527,2031.6,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228831810,2.20527,2031.8,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228832156,2.20527,2031.8,2031.2,17.7762]
["bitfinex-derivatives","ETHF0:USTF0",1625228832254,2.20527,2031.8,2031.2,19.7955676]
["bitfinex-derivatives","ETHF0:USTF0",1625228832354,2.20527,2031.8,2031.7,50.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625228832458,2.20527,2031.8,2031.7,55.14077]
["bitfinex-derivatives","ETHF0:USTF0",1625228832561,2.20527,2031.8,2031.7,57.34604]
["bitfinex-derivatives","ETHF0:USTF0",1625228832812,16.177,2032.9,2031.7,57.34604]
["bitfinex-derivatives","ETHF0:USTF0",1625228832913,15.177,2032.9,2031.7,57.34604]
["bitfinex-derivatives","ETHF0:USTF0",1625228833111,15.177,2032.9,2031.7,7.07524]
["bitfinex-derivatives","ETHF0:USTF0",1625228833864,15.177,2032.9,2031.8,17.872301]
["bitfinex-derivatives","ETHF0:USTF0",1625228834567,2.20527,2032.8,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228835317,41.9395,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228835619,41.9395,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228836072,2.20527,2032.8,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228837619,61.28507,2032.8,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228840325,2.20527,2032.8,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228840524,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228842728,2.20527,2032.8,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228843931,57.526,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228844031,61.0051,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228844233,3.4791,2032.7,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228844535,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228845496,49.27067,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228848256,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228851614,2.20527,2032.5,2031.4,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625228852418,2.20527,2032.5,2031.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228852569,2.20527,2032.5,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228852669,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228858588,53.50487,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228858790,53.50487,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228859589,53.50487,2032.0,2030.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625228860707,2.20527,2031.7,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228862664,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228862814,5.16497,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228869728,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228869878,2.20527,2031.5,2031.4,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625228869978,1.43689685,2032.5,2031.4,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625228870179,48.92529178,2032.7,2031.4,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625228870482,47.4877,2032.7,2031.4,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625228870732,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228870833,2.20527,2032.0,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228871985,2.20527,2032.0,2030.8,1.44373423]
["bitfinex-derivatives","ETHF0:USTF0",1625228872738,2.20527,2032.0,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228876816,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228878585,2.20527,2031.7,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228878831,2.20527,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228878931,2.20527,2031.6,2031.4,3.65092246]
["bitfinex-derivatives","ETHF0:USTF0",1625228879234,44.24,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228879584,2.20527,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228881240,2.20527,2031.6,2031.2,1.44627582]
["bitfinex-derivatives","ETHF0:USTF0",1625228881337,5.74077,2031.6,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228882789,2.20527,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228883089,2.20527,2031.2,2031.1,3.6520481]
["bitfinex-derivatives","ETHF0:USTF0",1625228884340,2.20527,2031.6,2031.1,3.6520481]
["bitfinex-derivatives","ETHF0:USTF0",1625228884439,2.20527,2031.6,2031.1,6.4281481]
["bitfinex-derivatives","ETHF0:USTF0",1625228886849,2.20527,2031.2,2031.1,6.4281481]
["bitfinex-derivatives","ETHF0:USTF0",1625228886947,2.20527,2031.2,2031.1,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625228887056,2.20527,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228890116,2.20527,2031.2,2031.0,1.44678775]
["bitfinex-derivatives","ETHF0:USTF0",1625228890918,2.20527,2031.2,2030.9,1.44665312]
["bitfinex-derivatives","ETHF0:USTF0",1625228891068,5.69237,2031.2,2030.9,1.44665312]
["bitfinex-derivatives","ETHF0:USTF0",1625228891370,5.69237,2031.2,2030.8,1.4466294]
["bitfinex-derivatives","ETHF0:USTF0",1625228891871,5.69237,2031.2,2030.7,1.44667074]
["bitfinex-derivatives","ETHF0:USTF0",1625228892825,5.69237,2031.2,2030.6,3.6521625]
["bitfinex-derivatives","ETHF0:USTF0",1625228892826,2.20527,2030.8,2030.6,3.6521625]
["bitfinex-derivatives","ETHF0:USTF0",1625228894881,4.41054,2030.8,2030.6,3.6521625]
["bitfinex-derivatives","ETHF0:USTF0",1625228896485,4.41054,2030.8,2030.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228896787,4.41054,2030.8,2030.6,3.65212805]
["bitfinex-derivatives","ETHF0:USTF0",1625228905467,4.41054,2030.8,2030.6,6.54182805]
["bitfinex-derivatives","ETHF0:USTF0",1625228905717,3.85792776,2032.1,2030.6,6.54182805]
["bitfinex-derivatives","ETHF0:USTF0",1625228905821,2.42896388,2031.9,2030.6,6.54182805]
["bitfinex-derivatives","ETHF0:USTF0",1625228906070,1.0,2031.9,2030.9,1.44650148]
["bitfinex-derivatives","ETHF0:USTF0",1625228906172,1.43424308,2032.2,2030.9,1.44650148]
["bitfinex-derivatives","ETHF0:USTF0",1625228906523,17.76554031,2032.3,2031.0,1.44651604]
["bitfinex-derivatives","ETHF0:USTF0",1625228906524,17.19236331,2032.3,2031.0,1.44651604]
["bitfinex-derivatives","ETHF0:USTF0",1625228906821,24.17476331,2032.3,2031.0,1.44651604]
["bitfinex-derivatives","ETHF0:USTF0",1625228907022,2.20527,2031.8,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228907774,2.20527,2031.8,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228908124,60.1491,2031.7,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228909029,2.20527,2031.4,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228918105,2.20527,2031.8,2031.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228918257,2.20527,2031.8,2031.3,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1625228918607,1.43087139,2032.2,2031.3,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1625228918807,1.43087139,2032.2,2031.7,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625228918908,15.7576,2032.3,2031.7,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625228919209,15.7576,2032.3,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228919309,15.7576,2032.3,2031.9,4.99217]
["bitfinex-derivatives","ETHF0:USTF0",1625228919557,2.20527,2032.4,2031.9,4.99217]
["bitfinex-derivatives","ETHF0:USTF0",1625228921169,2.20527,2032.4,2032.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228925040,2.20527,2032.4,2032.3,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625228926345,2.20527,2032.6,2032.3,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625228926443,17.11301471,2033.2,2032.3,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625228926995,15.6811,2033.2,2032.3,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1625228927198,2.20527,2033.1,2033.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228927294,2.20527,2033.1,2033.0,5.15147]
["bitfinex-derivatives","ETHF0:USTF0",1625228930954,2.20527,2033.5,2033.0,54.89757]
["bitfinex-derivatives","ETHF0:USTF0",1625228931256,2.20527,2033.5,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228931955,1.42877154,2033.8,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228932407,1.42788418,2033.9,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228933111,1.42721445,2034.0,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228933257,1.42721445,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228933506,1.99800091,2034.0,2033.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228933658,1.99800091,2034.0,2033.9,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625228933858,1.42712709,2034.0,2033.9,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625228934958,1.42634925,2034.1,2033.9,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625228935259,3.63161925,2034.1,2033.9,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625228935508,3.63161925,2034.1,2033.9,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625228935710,3.63161925,2034.1,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228935810,1.42634925,2034.1,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228937212,1.42529942,2034.2,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228937361,3.63056942,2034.2,2033.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228937820,3.63056942,2034.2,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228938223,3.63056942,2034.2,2034.1,45.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625228938322,3.63056942,2034.2,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228938525,4.19924091,2034.2,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228938926,1.42368567,2034.1,2033.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228939025,1.42368567,2034.1,2033.9,58.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625228939129,1.42368567,2034.1,2033.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1625228939232,1.42368567,2034.1,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228939334,1.42355038,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228939736,1.42355038,2034.3,2034.0,51.01917]
["bitfinex-derivatives","ETHF0:USTF0",1625228939840,3.62860846,2034.4,2034.0,51.01917]
["bitfinex-derivatives","ETHF0:USTF0",1625228940105,2.20527,2034.4,2034.0,51.01917]
["bitfinex-derivatives","ETHF0:USTF0",1625228940250,2.20527,2034.4,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228940751,2.20527,2034.4,2034.0,45.56657]
["bitfinex-derivatives","ETHF0:USTF0",1625228941256,2.20527,2034.4,2034.0,47.77184]
["bitfinex-derivatives","ETHF0:USTF0",1625228941403,2.20527,2034.4,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228941957,51.06857,2034.4,2034.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228942258,51.06857,2034.4,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228942405,51.06857,2034.4,2033.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228942505,60.05527,2034.4,2032.3,1.44107986]
["bitfinex-derivatives","ETHF0:USTF0",1625228942606,60.05527,2034.4,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228942706,1.42230153,2034.3,2032.1,1.44119658]
["bitfinex-derivatives","ETHF0:USTF0",1625228942958,1.42230153,2034.3,2032.1,56.59129658]
["bitfinex-derivatives","ETHF0:USTF0",1625228943108,1.42230153,2034.3,2032.2,1.44125215]
["bitfinex-derivatives","ETHF0:USTF0",1625228943256,2.20527,2033.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228943361,5.91587,2033.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228944113,3.7106,2033.7,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228944213,1.42230153,2034.3,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228944362,1.42472085,2034.5,2033.4,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625228945315,2.20527,2034.3,2034.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228947033,5.00647,2034.3,2033.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228947334,2.20527,2033.9,2033.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228947484,55.0251,2033.8,2033.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228947585,58.1272,2033.8,2033.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228948784,63.1272,2033.8,2033.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228949096,63.1272,2033.8,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625228949190,1.42268335,2033.7,2031.9,15.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625228949293,2.20527,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228949389,5.94637,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228949685,48.57517,2032.5,2032.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228949786,48.57517,2032.5,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228949889,48.57517,2032.5,2031.2,1.440251]
["bitfinex-derivatives","ETHF0:USTF0",1625228950288,48.57517,2032.5,2031.1,17.20097369]
["bitfinex-derivatives","ETHF0:USTF0",1625228950690,48.57517,2032.5,2031.1,15.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625228951303,2.20527,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228951400,5.57917,2031.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228951604,5.57917,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228952984,7e-05,2031.5,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228953079,1.0,2032.4,2031.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228953180,15.3625,2032.7,2031.2,5.74967]
["bitfinex-derivatives","ETHF0:USTF0",1625228953379,2.20527,2032.4,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228955033,1.0,2033.2,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228955180,4.759,2033.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228955383,2.20527,2032.9,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228957184,5.23117,2032.9,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228957385,5.23117,2032.9,2032.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625228958740,5.23117,2032.9,2031.7,49.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625228958842,5.23117,2032.9,2031.2,1.44026849]
["bitfinex-derivatives","ETHF0:USTF0",1625228958944,6.23117,2032.9,2031.2,1.44026849]
["bitfinex-derivatives","ETHF0:USTF0",1625228959245,6.23117,2032.9,2031.1,1.44062048]
["bitfinex-derivatives","ETHF0:USTF0",1625228959391,2.20527,2032.3,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228959491,4.65197,2032.3,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228961353,2.20527,2032.0,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228964458,2.20527,2032.0,2031.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228965109,2.20527,2032.0,2031.0,15.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625228965409,4.41054,2032.0,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228966411,4.41054,2032.0,2031.5,41.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625228966616,4.41054,2032.0,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228967412,4.41054,2032.0,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228967562,4.41054,2032.0,2031.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1625228969420,4.41054,2032.0,2031.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228970725,4.41054,2032.0,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228971375,2.20527,2031.7,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228973386,2.20527,2031.7,2031.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228975244,2.20527,2031.7,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228975344,5.99297,2031.7,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228977457,2.20527,2031.6,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228978810,53.7065,2032.5,2031.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228978910,52.7065,2032.5,2031.4,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625228979512,2.20527,2031.9,2031.4,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625228983472,2.20527,2031.9,2031.4,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625228984880,1.0,2032.5,2031.4,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625228984982,1.0,2032.8,2031.4,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625228985081,15.1549,2032.9,2031.4,6.77154]
["bitfinex-derivatives","ETHF0:USTF0",1625228985278,15.1549,2032.9,2031.5,17.916699]
["bitfinex-derivatives","ETHF0:USTF0",1625228985479,15.1549,2032.9,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228985580,2.20527,2032.7,2032.6,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625228987197,2.20527,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228987500,4.41054,2032.7,2032.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228988005,4.41054,2032.7,2032.1,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625228988956,4.41054,2032.7,2031.7,61.141]
["bitfinex-derivatives","ETHF0:USTF0",1625228989508,2.20527,2032.2,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625228989609,2.20527,2032.2,2031.9,5.68797]
["bitfinex-derivatives","ETHF0:USTF0",1625228990061,2.20527,2032.7,2031.9,5.68797]
["bitfinex-derivatives","ETHF0:USTF0",1625228991560,2.20527,2032.3,2031.9,5.68797]
["bitfinex-derivatives","ETHF0:USTF0",1625228993320,2.20527,2032.3,2032.2,50.9577]
["bitfinex-derivatives","ETHF0:USTF0",1625228993519,2.20527,2032.3,2032.2,53.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625228996140,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229001071,3.2899,2032.6,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229001621,2.20527,2032.3,2031.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229001720,2.20527,2032.3,2031.4,1.44355378]
["bitfinex-derivatives","ETHF0:USTF0",1625229001923,50.2577,2032.0,2031.4,1.44355378]
["bitfinex-derivatives","ETHF0:USTF0",1625229002072,53.0436,2032.0,2031.2,1.44366686]
["bitfinex-derivatives","ETHF0:USTF0",1625229002425,53.0436,2032.0,2031.0,1.44377193]
["bitfinex-derivatives","ETHF0:USTF0",1625229002722,53.0436,2032.0,2030.9,1.4438045]
["bitfinex-derivatives","ETHF0:USTF0",1625229003375,53.0436,2032.0,2030.8,1.44399858]
["bitfinex-derivatives","ETHF0:USTF0",1625229003475,2.7859,2032.0,2030.8,1.44399858]
["bitfinex-derivatives","ETHF0:USTF0",1625229003574,2.20527,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229003676,2.20527,2031.2,2031.1,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1625229003973,2.20527,2031.2,2031.1,58.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625229004476,2.20527,2031.2,2031.1,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1625229005678,4.41054,2031.2,2031.1,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1625229007432,4.41054,2031.2,2031.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229008933,4.41054,2031.2,2030.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229009935,4.41054,2031.2,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229011641,4.41054,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229011742,7.15554,2030.6,2030.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229014205,7.15554,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229014305,7.15554,2030.6,2030.3,56.03087]
["bitfinex-derivatives","ETHF0:USTF0",1625229015307,7.15554,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229019918,4.41054,2030.6,2030.3,5.88737]
["bitfinex-derivatives","ETHF0:USTF0",1625229022632,4.41054,2030.6,2030.5,52.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625229023885,4.41054,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229027343,4.41054,2030.6,2030.3,45.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625229027443,4.41054,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229028908,4.41054,2030.6,2030.3,46.51247]
["bitfinex-derivatives","ETHF0:USTF0",1625229029559,4.41054,2030.6,2030.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229033588,1.0,2031.3,2030.3,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1625229033689,1.0,2031.9,2030.3,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1625229033793,2.20527,2031.1,2031.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229033889,2.20527,2031.1,2031.0,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1625229034238,2.20527,2031.1,2031.0,65.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625229034638,15.9473,2032.0,2031.0,65.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625229034838,1.43197796,2032.3,2031.0,65.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625229035090,1.43421512,2032.6,2031.0,65.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625229035389,1.43421512,2032.6,2032.0,47.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625229035489,1.43421512,2032.6,2032.0,50.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625229035591,15.7077,2032.9,2032.0,50.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625229035792,2.20527,2032.3,2032.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229038246,2.20527,2032.3,2032.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229039147,2.20527,2032.3,2031.3,1.44297641]
["bitfinex-derivatives","ETHF0:USTF0",1625229039297,2.20527,2032.3,2031.2,1.44307476]
["bitfinex-derivatives","ETHF0:USTF0",1625229039646,2.20527,2032.3,2031.1,1.44309658]
["bitfinex-derivatives","ETHF0:USTF0",1625229039647,55.476,2032.2,2031.1,1.44309658]
["bitfinex-derivatives","ETHF0:USTF0",1625229039846,2.20527,2031.8,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229046401,1.0,2032.5,2031.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229046547,1.43262541,2033.0,2031.5,4.91997]
["bitfinex-derivatives","ETHF0:USTF0",1625229047499,1.43262541,2033.0,2032.1,53.9471]
["bitfinex-derivatives","ETHF0:USTF0",1625229047607,1.43262541,2033.0,2032.1,56.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625229047756,1.43396389,2033.1,2032.1,56.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625229047959,2.20527,2032.9,2032.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229048063,2.20527,2032.9,2032.7,5.47617]
["bitfinex-derivatives","ETHF0:USTF0",1625229049223,2.20527,2032.9,2032.7,58.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625229051172,7e-05,2032.9,2032.7,58.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625229051274,2.20527,2033.1,2032.7,58.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625229051525,2.4355607,2033.8,2032.7,58.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625229051626,1.4355607,2033.8,2032.7,58.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625229051726,1.43624103,2034.0,2032.7,58.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625229051925,1.43624103,2034.0,2032.8,17.878063]
["bitfinex-derivatives","ETHF0:USTF0",1625229052028,1.43624103,2034.0,2033.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229052126,1.43624103,2034.0,2033.9,7.06334]
["bitfinex-derivatives","ETHF0:USTF0",1625229052225,1.43624103,2034.0,2033.9,62.57574]
["bitfinex-derivatives","ETHF0:USTF0",1625229052327,1.43792514,2034.7,2033.9,62.57574]
["bitfinex-derivatives","ETHF0:USTF0",1625229052677,1.43682028,2034.9,2033.9,62.57574]
["bitfinex-derivatives","ETHF0:USTF0",1625229053427,3.64333474,2035.0,2033.9,62.57574]
["bitfinex-derivatives","ETHF0:USTF0",1625229053880,3.64333474,2035.0,2033.9,7.06334]
["bitfinex-derivatives","ETHF0:USTF0",1625229053982,3.64333474,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229054430,4.21809609,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229055042,3.64196612,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229055393,2.20527,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229055793,3.64179192,2035.0,2034.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229056092,3.64179192,2035.0,2033.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229056193,3.64179192,2035.0,2033.3,88.7534]
["bitfinex-derivatives","ETHF0:USTF0",1625229056292,4.64179192,2035.0,2033.3,88.7534]
["bitfinex-derivatives","ETHF0:USTF0",1625229056444,3.20527,2035.0,2033.3,88.7534]
["bitfinex-derivatives","ETHF0:USTF0",1625229057211,3.20527,2035.0,2033.4,17.988387]
["bitfinex-derivatives","ETHF0:USTF0",1625229057310,2.20527,2035.0,2033.4,20.460187]
["bitfinex-derivatives","ETHF0:USTF0",1625229057709,2.20527,2035.0,2034.3,52.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625229057811,2.20527,2035.0,2034.3,55.4079]
["bitfinex-derivatives","ETHF0:USTF0",1625229057963,2.20527,2035.0,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229058313,1.43195171,2035.3,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229058570,2.86390342,2035.5,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229058666,1.43190683,2035.9,2034.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229058867,1.43190683,2035.9,2035.5,47.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625229058966,1.73211949,2036.0,2035.5,50.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625229059973,1.73211949,2036.0,2035.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229060077,0.3,2036.0,2035.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229061928,0.3,2036.0,2035.9,7.25814]
["bitfinex-derivatives","ETHF0:USTF0",1625229062332,0.0001,2036.0,2035.9,7.25814]
["bitfinex-derivatives","ETHF0:USTF0",1625229064336,0.0001,2036.0,2035.9,25.076455]
["bitfinex-derivatives","ETHF0:USTF0",1625229067497,0.0001,2036.0,2035.9,7.25814]
["bitfinex-derivatives","ETHF0:USTF0",1625229074128,0.0001,2036.0,2035.9,25.204122]
["bitfinex-derivatives","ETHF0:USTF0",1625229077392,2.20527,2038.3,2036.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625229077493,15.1807,2040.1,2036.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625229077593,16.0108,2039.4,2036.2,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625229077695,16.43878882,2039.4,2036.3,17.694665]
["bitfinex-derivatives","ETHF0:USTF0",1625229077793,16.0108,2039.4,2037.2,56.6966]
["bitfinex-derivatives","ETHF0:USTF0",1625229077897,16.0108,2039.4,2037.2,59.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625229078094,2.20527,2038.9,2038.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229078198,2.20527,2038.9,2038.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625229078303,2.20527,2038.9,2037.3,17.764424]
["bitfinex-derivatives","ETHF0:USTF0",1625229078502,2.20527,2038.9,2035.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625229078746,2.20527,2038.9,2037.2,60.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625229079649,2.20527,2038.9,2036.8,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625229080049,2.20527,2038.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229081907,2.20527,2038.9,2038.8,62.54927]
["bitfinex-derivatives","ETHF0:USTF0",1625229082104,15.1475,2039.9,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229082507,4.759,2040.6,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229082705,0.42880485,2040.5,2038.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229084124,2.20527,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229086432,0.9788,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229086533,3.2555,2039.8,2039.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229090088,3.2555,2039.8,2038.9,52.31]
["bitfinex-derivatives","ETHF0:USTF0",1625229090187,3.2555,2039.8,2039.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229090288,3.2555,2039.8,2039.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229090588,3.2555,2039.8,2039.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625229090690,3.2555,2039.8,2037.8,15.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625229091039,5.0,2039.7,2037.8,15.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625229091139,66.2928,2039.7,2037.8,15.3793]
["bitfinex-derivatives","ETHF0:USTF0",1625229091239,66.2928,2039.7,2036.6,14.7681]
["bitfinex-derivatives","ETHF0:USTF0",1625229091540,0.42705084,2039.6,2036.7,15.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625229091942,66.2928,2039.7,2036.8,17.928334]
["bitfinex-derivatives","ETHF0:USTF0",1625229092143,2.20527,2038.4,2038.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229092243,5.45727,2038.4,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229093247,5.45727,2038.4,2036.7,15.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625229093596,5.45727,2038.4,2035.5,49.9612]
["bitfinex-derivatives","ETHF0:USTF0",1625229093948,5.45727,2038.4,2036.3,17.849651]
["bitfinex-derivatives","ETHF0:USTF0",1625229094199,2.20527,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229094301,5.83277,2037.8,2037.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229094851,5.83277,2037.8,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229098209,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229098463,2.20527,2037.6,2037.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229100226,2.20527,2037.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229100677,1.0,2038.8,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229100779,5.759,2039.6,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229101328,5.0,2039.5,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229102180,22.1126,2039.1,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229102278,2.20527,2038.1,2038.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229102380,2.20527,2038.1,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229102732,2.20527,2038.1,2036.6,15.2656]
["bitfinex-derivatives","ETHF0:USTF0",1625229104234,2.20527,2037.6,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229104333,5.53737,2037.6,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229104734,3.3321,2037.6,2037.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229106287,3.3321,2037.6,2037.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229106988,3.3321,2037.6,2035.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625229107140,3.3321,2037.6,2035.6,14.5997]
["bitfinex-derivatives","ETHF0:USTF0",1625229107441,3.3321,2037.6,2035.6,19.5997]
["bitfinex-derivatives","ETHF0:USTF0",1625229107691,3.3321,2037.6,2036.3,17.886196]
["bitfinex-derivatives","ETHF0:USTF0",1625229107791,2.20527,2037.7,2036.3,17.886196]
["bitfinex-derivatives","ETHF0:USTF0",1625229108293,2.20527,2037.7,2037.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229109751,2.20527,2037.7,2037.5,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625229109847,15.7515,2039.0,2037.5,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625229110247,2.20527,2038.2,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229110949,15.7515,2039.0,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229111249,47.3792,2039.6,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229111351,5.0,2039.9,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229112304,2.20527,2038.6,2038.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229114356,2.20527,2038.6,2038.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229117670,2.20527,2038.6,2037.0,47.8072]
["bitfinex-derivatives","ETHF0:USTF0",1625229117767,4.96647,2038.6,2036.7,14.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625229118325,4.96647,2038.6,2038.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229118936,4.96647,2038.6,2036.7,15.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625229119034,4.96647,2038.6,2036.7,14.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625229119589,4.96647,2038.6,2036.8,17.875706]
["bitfinex-derivatives","ETHF0:USTF0",1625229120395,2.20527,2037.9,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229120493,5.37617,2037.9,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229122352,2.20527,2037.8,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229122756,2.20527,2037.8,2037.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229124356,2.20527,2037.8,2035.8,15.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625229124357,2.20527,2037.2,2037.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229125455,2.20527,2037.2,2036.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229126310,2.20527,2037.2,2035.8,15.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625229126408,2.20527,2036.9,2036.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229126558,5.07967,2036.9,2035.8,15.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625229126857,5.07967,2036.9,2034.3,16.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625229126958,6.07967,2036.9,2034.3,16.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625229127158,6.07967,2036.9,2034.4,5.15941079]
["bitfinex-derivatives","ETHF0:USTF0",1625229127361,6.07967,2036.9,2034.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229127509,6.07967,2036.9,2034.5,17.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625229127611,5.07967,2036.9,2034.5,17.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625229127810,10.07967,2036.9,2034.5,17.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625229128115,5.07967,2036.9,2034.5,17.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625229128214,5.07967,2036.9,2034.4,17.887694]
["bitfinex-derivatives","ETHF0:USTF0",1625229128314,6.07967,2036.9,2034.4,17.887694]
["bitfinex-derivatives","ETHF0:USTF0",1625229128462,2.20527,2035.9,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229129817,1.0,2037.1,2035.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229129925,20.1394,2037.7,2035.7,5.29277]
["bitfinex-derivatives","ETHF0:USTF0",1625229130379,2.20527,2036.5,2036.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229130477,2.20527,2036.5,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229131088,1.0,2037.6,2036.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229131183,15.1394,2037.7,2036.2,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625229131384,5.0,2037.6,2036.2,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625229131585,15.1394,2037.7,2036.2,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625229132389,2.20527,2036.7,2036.2,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625229133263,16.1394,2037.7,2036.2,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625229133357,15.1394,2037.7,2036.2,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625229133708,15.1394,2037.7,2036.3,17.957334]
["bitfinex-derivatives","ETHF0:USTF0",1625229134409,17.34467,2037.7,2037.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229134558,17.34467,2037.7,2037.6,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625229135058,2.20527,2037.7,2037.6,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625229135966,1.0,2038.9,2037.6,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625229136115,4.759,2039.1,2037.6,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625229136415,2.20527,2038.0,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229137114,1.0,2039.4,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229137220,16.1358,2039.5,2037.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229137416,16.1358,2039.5,2038.1,54.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625229137516,16.1358,2039.5,2038.1,57.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625229138415,18.34107,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229138566,2.20527,2039.5,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229138720,2.20527,2039.5,2039.4,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625229139166,4.759,2040.2,2039.4,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625229139866,24.8039,2040.9,2039.4,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625229139969,19.8039,2040.9,2039.4,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625229140369,21.23082013,2040.9,2039.4,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625229140470,2.20527,2040.0,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229142340,5.64877,2040.0,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229142441,2.20527,2039.9,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229144048,1.0,2040.7,2039.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229144158,19.8039,2040.9,2039.4,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1625229144401,1.42760006,2041.1,2039.4,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1625229144402,1.42760006,2041.1,2039.9,50.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625229144551,2.20527,2040.8,2040.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229144650,2.20527,2040.8,2040.7,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625229145208,0.35787,2040.8,2040.7,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625229146361,1.0,2042.0,2040.7,5.17597]
["bitfinex-derivatives","ETHF0:USTF0",1625229146468,2.20527,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229146568,2.20527,2041.3,2041.2,4.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625229148471,2.20527,2041.3,2041.2,6.79344]
["bitfinex-derivatives","ETHF0:USTF0",1625229150691,2.20527,2041.3,2041.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625229150795,2.20527,2041.3,2039.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229150895,2.20527,2041.3,2039.5,15.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625229151045,2.20527,2041.3,2038.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229151146,2.20527,2041.3,2038.6,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1625229151147,3.20527,2041.3,2038.6,15.167]
["bitfinex-derivatives","ETHF0:USTF0",1625229151697,3.20527,2041.3,2038.7,17.718794]
["bitfinex-derivatives","ETHF0:USTF0",1625229151897,5.0,2041.2,2038.7,17.718794]
["bitfinex-derivatives","ETHF0:USTF0",1625229151997,6.0,2041.2,2038.7,17.718794]
["bitfinex-derivatives","ETHF0:USTF0",1625229152097,1.0,2041.2,2038.7,17.718794]
["bitfinex-derivatives","ETHF0:USTF0",1625229152497,2.20527,2040.3,2039.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229153605,2.20527,2040.3,2039.9,17.835413]
["bitfinex-derivatives","ETHF0:USTF0",1625229154056,7e-05,2040.3,2039.9,17.835413]
["bitfinex-derivatives","ETHF0:USTF0",1625229154156,2.20527,2040.5,2039.9,17.835413]
["bitfinex-derivatives","ETHF0:USTF0",1625229154555,2.20527,2040.5,2040.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229157111,2.20527,2040.5,2040.4,7.71294]
["bitfinex-derivatives","ETHF0:USTF0",1625229157677,2.20527,2040.5,2040.4,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625229158514,2.20527,2040.5,2040.4,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625229158620,2.20527,2040.8,2040.4,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625229158974,1.0,2041.8,2040.4,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625229159074,14.8426,2041.9,2040.4,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625229159225,14.8426,2041.9,2040.5,17.866062]
["bitfinex-derivatives","ETHF0:USTF0",1625229159575,14.8426,2041.9,2040.4,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625229160583,2.20527,2041.4,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229162597,2.20527,2041.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229164606,2.20527,2041.3,2041.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229164705,2.20527,2041.3,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229165767,1.0,2042.4,2040.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229165914,5.759,2042.7,2040.9,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625229166016,4.759,2042.7,2040.9,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625229166316,4.759,2042.7,2041.0,17.816929]
["bitfinex-derivatives","ETHF0:USTF0",1625229166512,15.3851,2042.8,2041.0,17.816929]
["bitfinex-derivatives","ETHF0:USTF0",1625229166715,17.59037,2042.8,2042.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229166816,2.20527,2042.8,2042.7,7.26564]
["bitfinex-derivatives","ETHF0:USTF0",1625229168268,2.20527,2043.0,2042.7,7.26564]
["bitfinex-derivatives","ETHF0:USTF0",1625229168470,1.0,2043.9,2042.7,7.26564]
["bitfinex-derivatives","ETHF0:USTF0",1625229168573,4.759,2044.0,2042.7,7.26564]
["bitfinex-derivatives","ETHF0:USTF0",1625229168672,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229168822,2.20527,2043.4,2042.7,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625229168921,2.20527,2043.4,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229170728,2.20527,2043.4,2043.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229172076,2.20527,2043.4,2041.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229172178,5.36537,2043.4,2040.4,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1625229172374,6.36537,2043.4,2040.5,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1625229172627,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229172885,5.51857,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229173175,5.51857,2042.8,2041.1,43.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625229173276,5.51857,2042.8,2040.5,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1625229173428,5.51857,2042.8,2040.5,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1625229173540,1.0,2042.7,2040.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229173836,5.51857,2042.8,2040.6,17.685647]
["bitfinex-derivatives","ETHF0:USTF0",1625229173941,5.51857,2042.8,2041.3,52.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625229174037,5.51857,2042.8,2041.3,55.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625229174289,5.51857,2042.8,2041.4,17.836267]
["bitfinex-derivatives","ETHF0:USTF0",1625229174692,5.51857,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229174892,3.3133,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229175298,3.3133,2042.8,2041.2,14.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625229175594,3.3133,2042.8,2039.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229175744,1.0,2042.7,2039.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1625229175843,1.0,2042.7,2039.8,15.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625229176046,1.0,2042.7,2039.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229176244,1.0,2042.7,2039.9,22.882954]
["bitfinex-derivatives","ETHF0:USTF0",1625229176443,1.0,2042.7,2040.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229176544,4.3133,2042.8,2040.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229176644,3.3133,2042.8,2040.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229176746,2.20527,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229176843,4.74337,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229177343,2.5381,2041.7,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229178064,3.3133,2042.8,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229178167,20.1318,2043.8,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229178265,4.759,2043.8,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229178716,4.759,2043.8,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229178717,2.20527,2043.0,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229179768,2.20527,2043.0,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229180569,2.20527,2043.0,2040.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229180719,2.20527,2042.5,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229180868,5.67627,2042.5,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229180970,2.20527,2042.5,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229181369,1.0,2043.7,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229181519,1.1,2043.8,2042.0,4.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625229181869,1.1,2043.8,2042.1,17.820999]
["bitfinex-derivatives","ETHF0:USTF0",1625229182519,1.0,2044.4,2042.1,17.820999]
["bitfinex-derivatives","ETHF0:USTF0",1625229182721,2.20527,2043.4,2043.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229182820,2.20527,2043.4,2043.1,5.35737]
["bitfinex-derivatives","ETHF0:USTF0",1625229184727,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229185023,2.1,2044.6,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229185125,1.1,2044.6,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229186125,1.0,2045.2,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229186279,16.0071,2045.3,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229186385,0.43389151,2045.1,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229186528,0.43389755,2045.2,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229186776,2.20527,2044.2,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229189653,16.0071,2045.3,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229189752,16.0071,2045.3,2044.1,5.96107]
["bitfinex-derivatives","ETHF0:USTF0",1625229190701,2.20527,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229192257,2.20527,2044.9,2044.5,1.04733449]
["bitfinex-derivatives","ETHF0:USTF0",1625229192760,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229192857,2.20527,2044.9,2044.8,5.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625229193079,1.0,2046.5,2044.8,5.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625229193181,15.1451,2046.6,2044.8,5.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625229193281,0.43402792,2046.5,2044.8,5.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625229193679,15.1451,2046.6,2044.8,5.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625229193980,15.1451,2046.6,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229194081,0.43398273,2046.5,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229194330,15.1451,2046.6,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229194431,15.1451,2046.6,2045.0,49.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625229194837,2.20527,2046.2,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229196340,1.0,2047.7,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229196441,15.9797,2047.8,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229196541,0.43380447,2047.7,2045.8,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625229196640,0.43380447,2047.7,2045.8,10.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625229196838,2.20527,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229196990,2.20527,2046.9,2045.8,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625229197190,4.59297,2046.9,2045.8,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625229197690,4.59297,2046.9,2044.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229197839,4.59297,2046.9,2044.3,14.6825]
["bitfinex-derivatives","ETHF0:USTF0",1625229198052,5.0,2046.8,2042.8,51.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625229198138,5.0,2046.8,2043.1,16.9739]
["bitfinex-derivatives","ETHF0:USTF0",1625229198443,4.59297,2046.9,2043.1,16.9739]
["bitfinex-derivatives","ETHF0:USTF0",1625229198541,4.59297,2046.9,2044.3,17.734923]
["bitfinex-derivatives","ETHF0:USTF0",1625229198845,2.20527,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229198994,5.62997,2045.6,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229199346,1.0,2047.3,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229199445,5.859,2047.4,2045.5,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625229199547,4.759,2047.4,2045.5,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625229200106,0.43388165,2047.3,2045.6,17.808651]
["bitfinex-derivatives","ETHF0:USTF0",1625229200254,4.759,2047.4,2045.6,17.808651]
["bitfinex-derivatives","ETHF0:USTF0",1625229200458,4.759,2047.4,2045.5,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625229200558,5.0,2047.3,2045.5,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625229200662,7.4951,2047.4,2045.5,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625229200760,7.4951,2047.4,2045.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229200860,2.20527,2046.8,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229201559,4.759,2047.4,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229201661,4.759,2047.4,2046.4,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625229201811,15.9797,2047.8,2046.4,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625229202062,1.1,2048.0,2046.4,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625229202712,4.759,2048.5,2046.4,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625229202812,2.20527,2048.8,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229202914,0.6163,2049.8,2048.4,8.00604]
["bitfinex-derivatives","ETHF0:USTF0",1625229203061,6.15835812,2050.7,2048.4,8.00604]
["bitfinex-derivatives","ETHF0:USTF0",1625229203062,16.1845,2050.3,2048.4,8.00604]
["bitfinex-derivatives","ETHF0:USTF0",1625229203263,0.43339316,2049.9,2048.4,8.00604]
["bitfinex-derivatives","ETHF0:USTF0",1625229203466,0.43320279,2050.2,2048.4,8.00604]
["bitfinex-derivatives","ETHF0:USTF0",1625229203669,0.43320279,2050.2,2048.9,56.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625229203912,4.759,2051.4,2048.9,60.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625229204120,0.43323221,2051.3,2049.0,17.675307]
["bitfinex-derivatives","ETHF0:USTF0",1625229204567,0.433056,2052.2,2049.0,17.675307]
["bitfinex-derivatives","ETHF0:USTF0",1625229204816,0.43319038,2052.3,2049.0,17.675307]
["bitfinex-derivatives","ETHF0:USTF0",1625229204918,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229205167,2.63829553,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229205267,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229205517,5.0,2053.3,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229205617,4.759,2053.0,2050.7,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625229205767,0.43297272,2052.9,2050.7,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625229206518,0.43297272,2052.9,2050.8,17.732331]
["bitfinex-derivatives","ETHF0:USTF0",1625229206721,0.43297272,2052.9,2050.7,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625229206922,2.20527,2051.6,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229207224,7e-05,2051.6,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229207323,4.759,2053.0,2051.3,1.05088054]
["bitfinex-derivatives","ETHF0:USTF0",1625229207521,0.43283036,2052.9,2051.3,1.05088054]
["bitfinex-derivatives","ETHF0:USTF0",1625229208877,2.20527,2051.4,2051.3,1.05088054]
["bitfinex-derivatives","ETHF0:USTF0",1625229209228,4.759,2053.0,2051.3,1.05088054]
["bitfinex-derivatives","ETHF0:USTF0",1625229209331,0.43278047,2052.9,2051.3,3.41558054]
["bitfinex-derivatives","ETHF0:USTF0",1625229210079,0.43278047,2052.9,2049.5,15.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625229210178,3.18818047,2052.9,2049.5,15.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625229210381,0.4283747,2052.8,2049.5,15.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625229210680,0.4283747,2052.8,2047.7,15.0653]
["bitfinex-derivatives","ETHF0:USTF0",1625229210930,2.20527,2051.0,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229211033,4.66997,2051.0,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229211383,4.66997,2051.0,2048.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229211686,0.42703026,2050.9,2048.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229212037,0.42703026,2050.9,2048.3,17.720109]
["bitfinex-derivatives","ETHF0:USTF0",1625229212887,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229212986,5.83407,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229213587,3.6288,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229214087,15.7961,2052.0,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229214386,0.42643941,2051.9,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229214641,0.42578009,2052.1,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229214887,2.20527,2050.4,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229215589,2.20527,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229215889,2.20527,2050.4,2048.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1625229215990,2.20527,2050.4,2047.8,15.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625229216342,2.20527,2050.4,1830.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625229216343,0.42593543,2050.3,2042.7,1.32928665]
["bitfinex-derivatives","ETHF0:USTF0",1625229216445,0.42593543,2050.3,2043.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625229216545,0.42593543,2050.3,2047.9,17.687263]
["bitfinex-derivatives","ETHF0:USTF0",1625229216842,0.42593543,2050.3,2046.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625229216943,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229217092,4.96737,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229217493,3.2074,2049.4,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229217597,14.9386,2051.4,2048.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625229217949,0.42544703,2051.3,2048.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625229218144,0.42543356,2052.0,2048.8,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625229218355,0.42543356,2052.0,2048.9,17.781034]
["bitfinex-derivatives","ETHF0:USTF0",1625229218909,2.20527,2051.8,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229219010,2.20527,2051.8,2051.6,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625229220115,2.20527,2051.8,2051.6,4.94750357]
["bitfinex-derivatives","ETHF0:USTF0",1625229220213,2.20527,2051.8,2051.6,1.62820357]
["bitfinex-derivatives","ETHF0:USTF0",1625229220518,2.20527,2051.8,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229220914,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229222517,4.83617,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229227126,4.83617,2051.5,2048.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229227230,4.83617,2051.5,2048.1,20.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625229227326,4.83617,2051.5,2048.2,20.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625229227726,4.83617,2051.5,2048.3,17.780342]
["bitfinex-derivatives","ETHF0:USTF0",1625229228330,4.83617,2051.5,2048.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229228680,4.83617,2051.5,2048.8,17.716427]
["bitfinex-derivatives","ETHF0:USTF0",1625229228980,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229229078,2.20527,2050.7,2050.6,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1625229229881,2.20527,2050.7,2050.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625229230084,2.20527,2050.7,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229230085,5.55537,2050.7,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229230181,5.55537,2050.7,2048.1,15.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625229230831,5.55537,2050.7,2048.3,17.771975]
["bitfinex-derivatives","ETHF0:USTF0",1625229231032,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229231531,4.51457,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229232986,6.71984,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229233838,6.71984,2049.7,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229235291,6.71984,2049.7,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229235543,4.41054,2049.7,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229235853,1.1,2051.5,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229235946,1.1,2051.5,2049.0,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1625229236097,0.40485752,2051.4,2049.0,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1625229236197,1.1,2051.3,2049.0,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1625229236319,4.2862,2051.3,2049.0,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1625229236397,5.0,2051.2,2049.0,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1625229236501,6.50548442,2051.2,2049.0,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1625229236646,6.1,2051.2,2049.0,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1625229236996,2.20527,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229237853,5.87517,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229239069,8.08044,2049.4,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229239766,8.08044,2049.4,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229240067,8.08044,2049.4,2047.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229240167,8.08044,2049.4,2046.9,14.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625229240267,8.08044,2049.4,2047.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229240518,5.87517,2049.4,2047.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229240626,1.0,2050.1,2047.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229240730,15.1154,2050.6,2047.0,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1625229240826,1.0,2050.5,2047.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229240930,15.1154,2050.6,2047.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625229241025,2.20527,2049.9,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229241877,2.20527,2049.9,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229242734,4.52457,2049.9,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229243033,2.20527,2049.6,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229244888,4.98507,2049.6,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229244989,4.98507,2049.6,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229245086,4.41054,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229245186,7.82014,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229247944,7.82014,2048.9,2046.9,14.8601]
["bitfinex-derivatives","ETHF0:USTF0",1625229248193,7.82014,2048.9,2041.8,1.86284197]
["bitfinex-derivatives","ETHF0:USTF0",1625229248194,7.82014,2048.9,2046.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229248394,12.82014,2048.9,2046.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229248493,7.82014,2048.9,2047.0,17.629321]
["bitfinex-derivatives","ETHF0:USTF0",1625229248745,7.82014,2048.9,2046.3,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625229248892,7.82014,2048.9,2046.4,17.593576]
["bitfinex-derivatives","ETHF0:USTF0",1625229249093,2.20527,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229250955,5.47767,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229251102,7.68294,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229251666,7.68294,2048.1,2046.1,15.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625229251766,7.68294,2048.1,2046.3,51.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625229252268,7.68294,2048.1,2045.4,15.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625229252367,7.68294,2048.1,2046.4,17.844581]
["bitfinex-derivatives","ETHF0:USTF0",1625229252669,7.68294,2048.1,2045.5,22.851874]
["bitfinex-derivatives","ETHF0:USTF0",1625229252769,7.68294,2048.1,2045.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229252918,7.68294,2048.1,2046.5,17.875769]
["bitfinex-derivatives","ETHF0:USTF0",1625229253119,2.20527,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229253869,6.00227,2047.2,2045.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229254028,6.00227,2047.2,2045.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229254128,6.00227,2047.2,2044.9,15.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625229254227,2.20527,2047.2,2044.9,15.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625229254421,2.20527,2047.2,2046.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229254822,2.20527,2047.2,2046.1,17.755095]
["bitfinex-derivatives","ETHF0:USTF0",1625229255171,2.20527,2046.8,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229255479,2.20527,2046.8,2046.4,17.725745]
["bitfinex-derivatives","ETHF0:USTF0",1625229255575,2.20527,2047.2,2046.4,20.607445]
["bitfinex-derivatives","ETHF0:USTF0",1625229257126,2.20527,2046.5,2046.4,20.607445]
["bitfinex-derivatives","ETHF0:USTF0",1625229257226,2.20527,2046.6,2046.4,20.607445]
["bitfinex-derivatives","ETHF0:USTF0",1625229257380,1.0,2048.7,2046.4,20.607445]
["bitfinex-derivatives","ETHF0:USTF0",1625229257476,5.0,2049.0,2046.4,20.607445]
["bitfinex-derivatives","ETHF0:USTF0",1625229257576,5.0,2049.0,2046.4,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625229257677,5.0,2049.0,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229257776,8.4206,2049.0,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229258629,8.0,2048.9,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229258778,5.0,2048.8,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229258878,8.0,2048.7,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229258979,5.0,2048.6,2045.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229259130,2.20527,2045.4,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229259280,3.7314,2046.1,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229259378,2.4489,2046.6,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229259483,2.4489,2046.6,2045.4,1.15628068]
["bitfinex-derivatives","ETHF0:USTF0",1625229259579,2.4489,2046.6,2045.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229260281,2.4489,2046.6,2043.6,16.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625229260385,2.4489,2046.6,2043.6,15.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625229260988,2.4489,2046.6,2043.7,17.894928]
["bitfinex-derivatives","ETHF0:USTF0",1625229261189,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229261737,2.20527,2044.6,2043.0,14.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625229261887,2.20527,2044.6,2042.8,16.0484]
["bitfinex-derivatives","ETHF0:USTF0",1625229262188,2.20527,2044.6,2041.2,15.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625229262492,2.20527,2044.6,2041.3,0.16811077]
["bitfinex-derivatives","ETHF0:USTF0",1625229262744,2.20527,2044.6,2041.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229263090,2.20527,2044.6,2042.7,60.8067]
["bitfinex-derivatives","ETHF0:USTF0",1625229263194,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229263292,0.43897,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229263391,15.9844,2045.1,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229263499,15.9844,2045.1,2043.6,17.829317]
["bitfinex-derivatives","ETHF0:USTF0",1625229263643,1.0,2047.1,2043.6,17.829317]
["bitfinex-derivatives","ETHF0:USTF0",1625229263745,1.1,2047.2,2043.6,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625229263843,1.0393,2049.2,2043.6,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625229263946,15.9064,2047.1,2043.6,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625229264047,15.9064,2047.1,2043.6,20.232634]
["bitfinex-derivatives","ETHF0:USTF0",1625229264245,15.9064,2047.1,2043.7,20.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625229264697,15.9064,2047.1,2043.8,17.847581]
["bitfinex-derivatives","ETHF0:USTF0",1625229264796,15.9064,2047.1,2043.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229264896,15.9064,2047.1,2044.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229264997,15.9064,2047.1,2044.1,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1625229265149,2.20527,2045.7,2045.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229265247,2.20527,2045.7,2045.6,5.38507]
["bitfinex-derivatives","ETHF0:USTF0",1625229265348,2.20527,2045.9,2045.6,5.38507]
["bitfinex-derivatives","ETHF0:USTF0",1625229265600,2.20527,2045.9,2045.7,17.856864]
["bitfinex-derivatives","ETHF0:USTF0",1625229265801,2.20527,2045.9,2045.6,20.936721]
["bitfinex-derivatives","ETHF0:USTF0",1625229265899,2.20527,2045.9,2045.6,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1625229266099,2.20527,2045.9,2045.7,17.853728]
["bitfinex-derivatives","ETHF0:USTF0",1625229266298,2.20527,2045.9,2044.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625229267101,2.20527,2045.9,2045.0,17.851931]
["bitfinex-derivatives","ETHF0:USTF0",1625229267250,4.41054,2045.1,2045.0,20.057201]
["bitfinex-derivatives","ETHF0:USTF0",1625229267352,4.41054,2045.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229267752,19.1322,2047.1,2045.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229267852,19.1322,2047.1,2045.0,22.692952]
["bitfinex-derivatives","ETHF0:USTF0",1625229268115,15.9064,2047.1,2045.0,22.692952]
["bitfinex-derivatives","ETHF0:USTF0",1625229269168,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229270022,2.20527,2045.5,2045.4,20.071992]
["bitfinex-derivatives","ETHF0:USTF0",1625229270427,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229271027,2.20527,2045.5,2044.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229271276,2.20527,2044.9,2044.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229271626,2.20527,2044.9,2044.5,17.861405]
["bitfinex-derivatives","ETHF0:USTF0",1625229272829,7e-05,2044.9,2044.5,17.861405]
["bitfinex-derivatives","ETHF0:USTF0",1625229272929,2.20527,2045.5,2044.5,17.861405]
["bitfinex-derivatives","ETHF0:USTF0",1625229273032,1.0,2047.0,2044.5,17.861405]
["bitfinex-derivatives","ETHF0:USTF0",1625229273132,15.9064,2047.1,2044.5,17.861405]
["bitfinex-derivatives","ETHF0:USTF0",1625229273230,2.20527,2046.1,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229273330,2.20527,2046.1,2045.8,4.94737]
["bitfinex-derivatives","ETHF0:USTF0",1625229275235,2.20527,2045.9,2045.8,4.94737]
["bitfinex-derivatives","ETHF0:USTF0",1625229276290,2.20527,2045.9,2045.8,22.577913]
["bitfinex-derivatives","ETHF0:USTF0",1625229276640,1.0,2047.5,2045.8,22.577913]
["bitfinex-derivatives","ETHF0:USTF0",1625229276739,1.1,2047.6,2045.8,22.577913]
["bitfinex-derivatives","ETHF0:USTF0",1625229277290,2.20527,2045.9,2045.8,22.577913]
["bitfinex-derivatives","ETHF0:USTF0",1625229277693,2.20527,2045.9,2045.8,4.94737]
["bitfinex-derivatives","ETHF0:USTF0",1625229279196,2.20527,2045.9,2045.8,22.805878]
["bitfinex-derivatives","ETHF0:USTF0",1625229280157,1.0,2047.3,2045.8,22.805878]
["bitfinex-derivatives","ETHF0:USTF0",1625229280257,1.1,2047.6,2045.8,22.805878]
["bitfinex-derivatives","ETHF0:USTF0",1625229281257,2.20527,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229283008,2.20527,2046.4,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229283163,4.84507,2046.4,2044.9,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1625229283367,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229283519,2.6398,2046.4,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229283782,2.6398,2046.4,2045.4,20.073232]
["bitfinex-derivatives","ETHF0:USTF0",1625229284482,2.6731,2047.2,2045.4,20.073232]
["bitfinex-derivatives","ETHF0:USTF0",1625229284583,5.0,2047.4,2045.4,20.073232]
["bitfinex-derivatives","ETHF0:USTF0",1625229285285,2.20527,2045.8,2045.4,20.073232]
["bitfinex-derivatives","ETHF0:USTF0",1625229286991,2.20527,2046.0,2045.4,20.073232]
["bitfinex-derivatives","ETHF0:USTF0",1625229287193,1.0,2047.3,2045.4,20.073232]
["bitfinex-derivatives","ETHF0:USTF0",1625229287294,2.20527,2046.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229287393,2.20527,2046.6,2046.4,5.48387]
["bitfinex-derivatives","ETHF0:USTF0",1625229287742,2.20527,2046.6,2046.5,17.800873]
["bitfinex-derivatives","ETHF0:USTF0",1625229288244,2.20527,2046.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229288445,2.20527,2046.6,2044.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1625229288545,2.20527,2046.6,2044.6,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625229289049,2.20527,2046.6,2044.6,19.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625229289149,2.20527,2046.6,2044.7,17.708735]
["bitfinex-derivatives","ETHF0:USTF0",1625229289249,2.20527,2046.6,2044.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229289399,4.41054,2046.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229289500,4.41054,2046.6,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229289801,7.40094,2046.6,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229291308,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229292209,2.20527,2046.3,2046.2,20.044645]
["bitfinex-derivatives","ETHF0:USTF0",1625229294060,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229295363,2.20527,2046.3,2046.2,19.82922]
["bitfinex-derivatives","ETHF0:USTF0",1625229296768,2.20527,2046.6,2046.2,19.82922]
["bitfinex-derivatives","ETHF0:USTF0",1625229296867,2.20527,2046.6,2046.2,22.93862]
["bitfinex-derivatives","ETHF0:USTF0",1625229296868,7e-05,2046.6,2046.2,22.93862]
["bitfinex-derivatives","ETHF0:USTF0",1625229296968,1.0,2047.7,2046.2,22.93862]
["bitfinex-derivatives","ETHF0:USTF0",1625229297069,15.1261,2048.2,2046.2,22.93862]
["bitfinex-derivatives","ETHF0:USTF0",1625229297318,15.1261,2048.2,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229297419,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229299244,2.20527,2047.7,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229299355,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229300097,2.20527,2047.5,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229300648,5.63387,2047.5,2045.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229300749,10.63387,2047.5,2044.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229300950,1.0,2047.4,2044.5,16.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625229301358,1.0,2047.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229301359,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229301800,1.0,2047.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229301901,14.5709,2047.6,2046.1,5.85597]
["bitfinex-derivatives","ETHF0:USTF0",1625229303404,2.20527,2046.5,2046.1,5.85597]
["bitfinex-derivatives","ETHF0:USTF0",1625229305356,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229307217,2.20527,2046.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229307363,2.20527,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229307463,2.20527,2047.0,2046.6,5.25887]
["bitfinex-derivatives","ETHF0:USTF0",1625229308866,2.20527,2047.0,2046.7,17.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625229308972,1.0,2048.2,2046.7,17.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625229309067,16.0049,2048.3,2046.7,17.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625229309416,2.20527,2047.7,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229309516,2.20527,2047.7,2047.5,4.62697]
["bitfinex-derivatives","ETHF0:USTF0",1625229310017,15.0915,2049.1,2047.5,4.62697]
["bitfinex-derivatives","ETHF0:USTF0",1625229310118,16.1915,2049.1,2047.5,4.62697]
["bitfinex-derivatives","ETHF0:USTF0",1625229311219,16.1915,2049.1,2047.6,17.719511]
["bitfinex-derivatives","ETHF0:USTF0",1625229311418,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229311618,2.20527,2048.4,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229312271,2.20527,2048.4,2046.6,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625229312421,2.20527,2048.4,2046.6,8.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625229312522,5.12597,2048.4,2046.6,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1625229312630,5.12597,2048.4,2046.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229312735,5.12597,2048.4,2046.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625229312823,5.12597,2048.4,2045.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625229313022,5.12597,2048.4,2046.7,17.75108]
["bitfinex-derivatives","ETHF0:USTF0",1625229313174,5.12597,2048.4,2046.7,21.28898]
["bitfinex-derivatives","ETHF0:USTF0",1625229313279,5.12597,2048.4,2046.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625229313478,7.33124,2048.4,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229314040,7.33124,2048.4,2047.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1625229314138,2.20527,2048.4,2047.7,10.78217]
["bitfinex-derivatives","ETHF0:USTF0",1625229314238,0.45287,2048.4,2047.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1625229314339,15.0915,2049.1,2047.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1625229314442,15.0915,2049.1,2047.8,17.822777]
["bitfinex-derivatives","ETHF0:USTF0",1625229314639,14.6813,2050.0,2047.8,17.822777]
["bitfinex-derivatives","ETHF0:USTF0",1625229314753,1.0,2050.2,2047.8,17.822777]
["bitfinex-derivatives","ETHF0:USTF0",1625229314851,13.16678841,2050.3,2047.8,17.822777]
["bitfinex-derivatives","ETHF0:USTF0",1625229315352,1.1,2050.2,2047.8,17.822777]
["bitfinex-derivatives","ETHF0:USTF0",1625229315452,2.20527,2049.5,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229317614,5.11407,2049.5,2047.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229317715,5.0,2049.4,2046.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229317812,5.0,2049.4,2046.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1625229317913,5.0,2049.4,2045.9,1.37004782]
["bitfinex-derivatives","ETHF0:USTF0",1625229318115,5.0,2049.4,2046.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229318264,41.0989,2048.7,2046.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229318414,43.6116,2048.7,2046.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229318714,43.6116,2048.7,2046.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229318863,44.6116,2048.7,2046.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229319167,3.5127,2048.7,2045.8,15.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625229319316,3.5127,2048.7,2046.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229319416,16.15355125,2049.1,2046.5,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625229319516,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229319617,14.7287,2049.1,2048.4,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625229319867,1.4248009,2049.7,2048.4,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625229319968,1.42549623,2049.9,2048.4,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625229320217,1.42549623,2049.9,2048.5,17.630594]
["bitfinex-derivatives","ETHF0:USTF0",1625229320319,6.18416153,2050.2,2048.5,17.630594]
["bitfinex-derivatives","ETHF0:USTF0",1625229320566,6.18416153,2050.2,2048.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229320675,4.759,2050.2,2048.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229320868,1.42490241,2050.5,2048.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229320969,1.42490241,2050.5,2048.7,17.828182]
["bitfinex-derivatives","ETHF0:USTF0",1625229321118,1.42490241,2050.5,2048.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229321269,1.42451094,2051.0,2048.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229321419,1.42451094,2051.0,2049.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229321522,2.20527,2050.5,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229321669,2.20527,2050.5,2050.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625229324173,2.20527,2050.5,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229324270,2.20527,2050.5,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229325479,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229325625,2.20527,2050.5,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229325725,2.20527,2050.5,2050.1,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625229326229,2.20527,2050.5,2050.2,17.606775]
["bitfinex-derivatives","ETHF0:USTF0",1625229326489,2.20527,2050.5,2050.1,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625229326928,5.44757,2050.5,2049.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229327029,5.44757,2050.5,2048.7,15.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625229327237,5.44757,2050.5,2048.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229327486,2.20527,2050.1,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229328525,2.20527,2050.1,2048.6,15.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625229328625,2.20527,2050.1,2048.2,46.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625229328626,2.20527,2050.1,2048.2,45.1719]
["bitfinex-derivatives","ETHF0:USTF0",1625229329177,2.20527,2050.1,2048.3,17.812364]
["bitfinex-derivatives","ETHF0:USTF0",1625229329477,2.20527,2049.0,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229329928,2.20527,2049.2,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229330680,2.20527,2049.2,2047.5,52.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625229330784,2.20527,2049.2,2047.5,51.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625229331084,1.0,2049.7,2047.5,51.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625229331230,1.0,2049.7,2047.5,54.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625229331334,1.0,2049.7,2047.6,22.820516]
["bitfinex-derivatives","ETHF0:USTF0",1625229331531,1.0,2049.7,2049.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229331631,2.20527,2049.8,2049.6,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625229332480,2.20527,2049.8,2049.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625229333034,2.20527,2049.8,2048.8,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1625229333485,2.20527,2049.8,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229333993,2.20527,2049.8,2049.4,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625229335600,2.20527,2049.5,2049.4,5.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625229335850,2.20527,2049.5,2049.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625229335949,2.20527,2049.5,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229337602,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229338952,2.20527,2049.3,2048.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229339205,2.20527,2049.3,2047.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229339506,2.20527,2049.3,2046.8,16.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625229339603,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229341406,1.0,2049.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229341506,1.0,2050.6,2048.6,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625229341606,4.759,2050.9,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229341607,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229342008,4.92857,2049.3,2048.7,17.57275]
["bitfinex-derivatives","ETHF0:USTF0",1625229342109,4.92857,2049.3,2047.3,15.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625229342258,4.92857,2049.3,2047.3,20.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625229342458,4.92857,2049.3,2047.5,53.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625229342559,4.92857,2049.3,2047.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229342660,4.92857,2049.3,2047.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229343008,4.92857,2049.3,2047.9,17.680908]
["bitfinex-derivatives","ETHF0:USTF0",1625229343160,2.20527,2049.3,2047.9,17.680908]
["bitfinex-derivatives","ETHF0:USTF0",1625229343559,4.41054,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229343760,4.41054,2049.3,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229347322,4.41054,2049.3,2049.0,49.12317]
["bitfinex-derivatives","ETHF0:USTF0",1625229347422,4.41054,2049.3,2049.1,17.838165]
["bitfinex-derivatives","ETHF0:USTF0",1625229347574,4.41054,2049.3,2049.1,20.169765]
["bitfinex-derivatives","ETHF0:USTF0",1625229348025,4.41054,2049.3,2047.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229348123,7.98454,2049.3,2046.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625229348223,7.98454,2049.3,2046.8,17.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625229348775,7.98454,2049.3,2047.4,17.585646]
["bitfinex-derivatives","ETHF0:USTF0",1625229349677,2.20527,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229349831,5.80157,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229351634,8.00684,2048.1,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229351848,8.00684,2048.1,2046.3,15.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625229351950,8.00684,2048.1,2046.3,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625229352502,8.00684,2048.1,2046.4,17.623799]
["bitfinex-derivatives","ETHF0:USTF0",1625229353654,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229353754,4.90937,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229355660,7.11464,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229357213,4.41054,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229357318,2.20527,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229358464,1.0,2048.7,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229358564,14.7962,2049.9,2047.2,5.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625229358665,15.7962,2049.9,2047.2,5.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625229358764,15.7962,2049.9,2047.3,17.739148]
["bitfinex-derivatives","ETHF0:USTF0",1625229359774,2.20527,2048.4,2047.3,17.739148]
["bitfinex-derivatives","ETHF0:USTF0",1625229360022,2.20527,2048.4,2047.2,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625229360468,2.20527,2048.4,2047.3,17.701824]
["bitfinex-derivatives","ETHF0:USTF0",1625229360868,2.20527,2048.4,2046.8,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625229361170,2.20527,2048.4,2047.4,17.837045]
["bitfinex-derivatives","ETHF0:USTF0",1625229361421,2.20527,2048.4,2046.9,17.815239]
["bitfinex-derivatives","ETHF0:USTF0",1625229361519,5.0,2050.0,2047.5,60.9038]
["bitfinex-derivatives","ETHF0:USTF0",1625229361620,5.0,2050.0,2047.5,64.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625229361723,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229361820,2.20527,2048.9,2048.8,5.45107]
["bitfinex-derivatives","ETHF0:USTF0",1625229362173,2.20527,2048.9,2048.8,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1625229363070,2.20527,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229363170,2.20527,2048.9,2047.5,64.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625229363271,2.20527,2048.9,2047.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1625229363370,2.20527,2048.9,2046.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229363520,2.20527,2048.9,2046.9,21.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625229363722,2.20527,2048.3,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229363821,5.86287,2048.3,2047.0,17.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625229364222,5.86287,2048.3,2046.4,17.827879]
["bitfinex-derivatives","ETHF0:USTF0",1625229364422,5.86287,2048.3,2046.4,22.827879]
["bitfinex-derivatives","ETHF0:USTF0",1625229364576,5.86287,2048.3,2047.1,17.627386]
["bitfinex-derivatives","ETHF0:USTF0",1625229364776,5.86287,2048.3,2046.5,17.651091]
["bitfinex-derivatives","ETHF0:USTF0",1625229365124,5.86287,2048.3,2047.2,17.805477]
["bitfinex-derivatives","ETHF0:USTF0",1625229365326,5.86287,2048.3,2046.3,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625229365426,5.86287,2048.3,2046.6,17.730363]
["bitfinex-derivatives","ETHF0:USTF0",1625229365676,5.86287,2048.3,2046.3,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625229365777,2.20527,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229365926,4.64467,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229367029,2.4394,2047.2,2045.8,94.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625229367180,2.4394,2047.2,2045.8,89.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625229367280,2.5218,2047.7,2045.8,89.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625229367729,2.20527,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229368733,5.35037,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229369847,7.55564,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229371159,7.55564,2047.2,2045.8,54.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625229371808,5.35037,2047.2,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229371908,2.20527,2047.2,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229373667,1.0,2048.3,2046.8,5.74237]
["bitfinex-derivatives","ETHF0:USTF0",1625229373767,2.20527,2047.5,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229373917,2.20527,2047.7,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229374117,2.20527,2047.7,2046.9,17.81485]
["bitfinex-derivatives","ETHF0:USTF0",1625229374367,2.20527,2047.7,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229375923,4.41054,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229377934,1.0,2048.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229378034,54.7227,2048.3,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229378134,54.7227,2048.3,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229378234,57.5525,2048.3,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229378483,62.5525,2048.3,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229378584,7.8298,2048.3,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229378733,2.8298,2048.3,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229379487,43.1707,2048.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229379586,48.1707,2048.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229379987,2.20527,2047.1,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229380097,14.7844,2048.8,2047.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229380387,14.7844,2048.8,2047.0,19.964272]
["bitfinex-derivatives","ETHF0:USTF0",1625229380492,14.7844,2048.8,2047.3,55.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625229380588,14.7844,2048.8,2047.3,58.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625229380842,14.7844,2048.8,2047.4,17.70313]
["bitfinex-derivatives","ETHF0:USTF0",1625229381440,14.7844,2048.8,2047.3,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625229381691,1.0,2049.2,2047.3,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625229381790,1.42726713,2049.7,2047.3,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625229381895,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229381991,2.20527,2048.9,2048.8,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1625229382542,2.20527,2048.9,2048.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1625229383993,4.41054,2048.9,2048.8,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1625229384794,4.41054,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229384944,4.41054,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229387613,7.17714,2048.9,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229389115,7.17714,2048.9,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229389216,7.17714,2048.9,2047.4,15.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625229389517,7.17714,2048.9,2047.0,6.39542775]
["bitfinex-derivatives","ETHF0:USTF0",1625229389767,7.17714,2048.9,2047.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229389917,7.17714,2048.9,2047.5,17.851116]
["bitfinex-derivatives","ETHF0:USTF0",1625229390019,2.20527,2048.4,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229390218,4.49577,2048.4,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229390776,4.49577,2048.4,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229390777,4.49577,2048.4,2046.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229390877,4.49577,2048.4,2046.6,55.73694217]
["bitfinex-derivatives","ETHF0:USTF0",1625229390977,4.49577,2048.4,2046.6,54.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625229391428,4.49577,2048.4,2046.7,17.782627]
["bitfinex-derivatives","ETHF0:USTF0",1625229391530,2.20527,2048.4,2046.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229391628,2.20527,2048.9,2046.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229391833,2.20527,2048.9,2046.8,6.39753156]
["bitfinex-derivatives","ETHF0:USTF0",1625229391932,2.20527,2048.9,2047.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229392034,2.20527,2048.6,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229392183,2.20527,2048.6,2048.4,57.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625229393787,2.20527,2048.6,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229394340,2.20527,2048.6,2048.0,48.72287]
["bitfinex-derivatives","ETHF0:USTF0",1625229394489,2.20527,2048.6,2048.1,17.77533]
["bitfinex-derivatives","ETHF0:USTF0",1625229395641,2.20527,2048.6,2048.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229396044,2.20527,2048.6,2048.1,17.647628]
["bitfinex-derivatives","ETHF0:USTF0",1625229396397,2.20527,2048.6,2048.1,20.556828]
["bitfinex-derivatives","ETHF0:USTF0",1625229396698,2.20527,2048.9,2048.1,20.556828]
["bitfinex-derivatives","ETHF0:USTF0",1625229396893,1.0,2049.8,2048.1,20.556828]
["bitfinex-derivatives","ETHF0:USTF0",1625229396993,1.43092206,2049.9,2048.1,20.556828]
["bitfinex-derivatives","ETHF0:USTF0",1625229397400,17.45689088,2050.0,2048.1,20.556828]
["bitfinex-derivatives","ETHF0:USTF0",1625229397401,15.4536,2050.0,2048.1,20.556828]
["bitfinex-derivatives","ETHF0:USTF0",1625229397798,15.4536,2050.0,2048.8,53.206]
["bitfinex-derivatives","ETHF0:USTF0",1625229397996,4.41054,2048.9,2048.8,55.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625229398197,2.20527,2048.9,2048.8,55.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625229399120,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229399216,2.20527,2048.9,2047.5,1.39817222]
["bitfinex-derivatives","ETHF0:USTF0",1625229399721,2.20527,2048.9,2047.4,15.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625229399819,4.62927,2048.9,2047.4,15.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625229399919,4.62927,2048.9,2047.6,17.834187]
["bitfinex-derivatives","ETHF0:USTF0",1625229400019,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229406200,4.70067,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229407148,4.70067,2047.9,2046.7,1.40339313]
["bitfinex-derivatives","ETHF0:USTF0",1625229407700,4.70067,2047.9,2046.5,1.40442166]
["bitfinex-derivatives","ETHF0:USTF0",1625229408152,2.20527,2046.9,2046.5,3.60969166]
["bitfinex-derivatives","ETHF0:USTF0",1625229408267,5.86117,2046.9,2046.5,3.60969166]
["bitfinex-derivatives","ETHF0:USTF0",1625229408352,5.86117,2046.9,2046.6,17.855392]
["bitfinex-derivatives","ETHF0:USTF0",1625229408601,5.86117,2046.9,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229409318,5.86117,2046.9,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229410170,4.41054,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229410724,7.19774,2046.4,2046.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229410822,7.19774,2046.4,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229411922,4.41054,2046.4,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229412022,1.0,2047.5,2046.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229412123,15.1361,2047.8,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229412124,2.20527,2047.2,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229412225,2.20527,2047.2,2046.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1625229414126,2.20527,2047.2,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229414977,2.20527,2047.2,2046.3,1.40414842]
["bitfinex-derivatives","ETHF0:USTF0",1625229415584,2.20527,2047.2,2045.5,61.66079367]
["bitfinex-derivatives","ETHF0:USTF0",1625229415733,2.20527,2047.2,2046.4,17.828578]
["bitfinex-derivatives","ETHF0:USTF0",1625229415933,2.20527,2047.2,2046.3,17.686746]
["bitfinex-derivatives","ETHF0:USTF0",1625229416133,2.20527,2046.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229416233,4.61237,2046.7,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229416938,4.61237,2046.7,2046.5,17.887773]
["bitfinex-derivatives","ETHF0:USTF0",1625229417438,2.4071,2046.7,2046.5,17.887773]
["bitfinex-derivatives","ETHF0:USTF0",1625229417589,2.20527,2047.2,2046.5,17.887773]
["bitfinex-derivatives","ETHF0:USTF0",1625229418093,2.20527,2047.2,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229418190,3.0399,2047.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229418191,4.41054,2046.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229421460,2.20527,2046.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229421558,1.0,2047.6,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229421658,1.43373331,2048.2,2046.4,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625229421860,1.43373331,2048.2,2046.5,17.839292]
["bitfinex-derivatives","ETHF0:USTF0",1625229422261,2.20527,2047.3,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229422412,2.20527,2047.3,2047.1,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625229423224,2.20527,2047.3,2047.2,17.587843]
["bitfinex-derivatives","ETHF0:USTF0",1625229423475,1.0,2048.4,2047.2,17.587843]
["bitfinex-derivatives","ETHF0:USTF0",1625229423577,1.43331683,2049.1,2047.2,17.587843]
["bitfinex-derivatives","ETHF0:USTF0",1625229424276,3.00664356,2049.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229424277,2.20527,2048.6,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229424624,2.20527,2048.6,2048.0,17.588738]
["bitfinex-derivatives","ETHF0:USTF0",1625229426180,2.20527,2048.1,2048.0,17.588738]
["bitfinex-derivatives","ETHF0:USTF0",1625229427492,1.0,2049.0,2048.0,17.588738]
["bitfinex-derivatives","ETHF0:USTF0",1625229427595,28.43111273,2049.8,2048.0,17.588738]
["bitfinex-derivatives","ETHF0:USTF0",1625229427596,2.43365744,2049.6,2048.0,20.719338]
["bitfinex-derivatives","ETHF0:USTF0",1625229427694,1.43365744,2049.6,2048.0,20.719338]
["bitfinex-derivatives","ETHF0:USTF0",1625229427994,1.43365744,2049.6,2048.7,56.5587]
["bitfinex-derivatives","ETHF0:USTF0",1625229428096,16.0702,2049.8,2048.7,56.5587]
["bitfinex-derivatives","ETHF0:USTF0",1625229428193,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229429001,2.20527,2049.3,2047.8,16.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625229429098,5.28177,2049.3,2047.8,15.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625229429298,5.28177,2049.3,2047.6,1.40297505]
["bitfinex-derivatives","ETHF0:USTF0",1625229429649,5.28177,2049.3,2047.4,2.80595009]
["bitfinex-derivatives","ETHF0:USTF0",1625229429650,5.28177,2049.3,2047.4,1.40350565]
["bitfinex-derivatives","ETHF0:USTF0",1625229429750,5.28177,2049.3,2047.7,17.587882]
["bitfinex-derivatives","ETHF0:USTF0",1625229430002,5.28177,2049.3,2047.6,17.693726]
["bitfinex-derivatives","ETHF0:USTF0",1625229430302,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229431854,2.20527,2048.5,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229433860,2.20527,2048.5,2048.3,17.573017]
["bitfinex-derivatives","ETHF0:USTF0",1625229434010,2.20527,2048.5,2048.3,20.537017]
["bitfinex-derivatives","ETHF0:USTF0",1625229434213,2.20527,2048.5,2048.4,55.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625229434315,2.20527,2048.5,2048.4,57.58107]
["bitfinex-derivatives","ETHF0:USTF0",1625229434513,2.20527,2048.5,2048.4,75.396687]
["bitfinex-derivatives","ETHF0:USTF0",1625229435013,2.20527,2048.5,2048.4,20.020887]
["bitfinex-derivatives","ETHF0:USTF0",1625229438067,1.0,2049.5,2048.4,20.020887]
["bitfinex-derivatives","ETHF0:USTF0",1625229438167,1.43411172,2049.8,2048.4,22.846587]
["bitfinex-derivatives","ETHF0:USTF0",1625229438268,2.20527,2049.3,2049.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229438724,2.20527,2049.3,2049.2,17.59824]
["bitfinex-derivatives","ETHF0:USTF0",1625229439932,2.20527,2049.3,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229440034,5.17377,2049.3,2047.6,2.96336731]
["bitfinex-derivatives","ETHF0:USTF0",1625229440187,5.17377,2049.3,2047.6,1.4023219]
["bitfinex-derivatives","ETHF0:USTF0",1625229440286,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229440386,5.81607,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229441484,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229441585,2.20527,2048.7,2048.6,19.937183]
["bitfinex-derivatives","ETHF0:USTF0",1625229442987,2.20527,2049.1,2048.6,19.937183]
["bitfinex-derivatives","ETHF0:USTF0",1625229443537,2.20527,2049.1,2048.6,24.937183]
["bitfinex-derivatives","ETHF0:USTF0",1625229444289,2.20527,2049.1,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229444544,2.20527,2049.5,2049.0,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625229444791,2.20527,2049.5,2049.0,22.625518]
["bitfinex-derivatives","ETHF0:USTF0",1625229444940,2.20527,2049.5,2049.0,76.405118]
["bitfinex-derivatives","ETHF0:USTF0",1625229445840,2.20527,2049.5,2049.0,22.625518]
["bitfinex-derivatives","ETHF0:USTF0",1625229445942,2.20527,2049.5,2049.0,20.028418]
["bitfinex-derivatives","ETHF0:USTF0",1625229446242,2.20527,2049.5,2049.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229446396,2.20527,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229446896,2.20527,2049.5,2048.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229447001,5.12147,2049.5,2047.6,1.40177438]
["bitfinex-derivatives","ETHF0:USTF0",1625229447300,5.12147,2049.5,2047.5,1.40231677]
["bitfinex-derivatives","ETHF0:USTF0",1625229447598,5.12147,2049.5,2047.7,17.793379]
["bitfinex-derivatives","ETHF0:USTF0",1625229447846,5.12147,2049.5,2047.6,17.665187]
["bitfinex-derivatives","ETHF0:USTF0",1625229447946,5.12147,2049.5,2047.5,1.40231677]
["bitfinex-derivatives","ETHF0:USTF0",1625229448050,5.12147,2049.5,2047.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229448197,5.12147,2049.5,2047.8,17.645536]
["bitfinex-derivatives","ETHF0:USTF0",1625229448296,5.12147,2049.5,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229450208,2.20527,2049.5,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229450311,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229457191,2.20527,2049.5,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229457296,2.20527,2049.5,2048.9,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625229457893,2.20527,2049.5,2049.4,55.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625229458049,2.20527,2049.5,2049.4,58.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625229458343,2.20527,2049.5,2049.4,60.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625229458644,2.20527,2049.5,2049.4,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1625229459648,2.20527,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229460398,2.20527,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229462855,2.20527,2049.5,2049.4,6.90124]
["bitfinex-derivatives","ETHF0:USTF0",1625229465415,2.20527,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229468121,2.20527,2049.5,2049.4,7.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625229472491,2.20527,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229474548,2.20527,2049.5,2048.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229474645,2.20527,2049.5,2047.9,1.40066475]
["bitfinex-derivatives","ETHF0:USTF0",1625229475146,4.53497,2049.5,2048.0,17.778511]
["bitfinex-derivatives","ETHF0:USTF0",1625229475849,54.77157,2049.5,2047.9,17.636423]
["bitfinex-derivatives","ETHF0:USTF0",1625229476200,54.77157,2049.5,2048.1,17.823028]
["bitfinex-derivatives","ETHF0:USTF0",1625229476449,2.20527,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229476855,2.20527,2048.8,2048.2,6.029831]
["bitfinex-derivatives","ETHF0:USTF0",1625229476964,5.73277,2048.8,2048.2,6.029831]
["bitfinex-derivatives","ETHF0:USTF0",1625229477064,5.73277,2048.8,2047.5,15.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625229477065,6.70327,2048.8,2047.5,15.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625229477160,11.70327,2048.8,2047.4,1.40315036]
["bitfinex-derivatives","ETHF0:USTF0",1625229477513,11.70327,2048.8,2047.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625229477850,19.70327,2048.8,2047.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625229477951,44.6255,2047.0,2046.7,1.40575207]
["bitfinex-derivatives","ETHF0:USTF0",1625229478055,46.9177,2047.0,2046.7,1.40575207]
["bitfinex-derivatives","ETHF0:USTF0",1625229478352,46.9177,2047.0,2046.7,0.40355207]
["bitfinex-derivatives","ETHF0:USTF0",1625229478511,46.9177,2047.0,2046.2,1.40804484]
["bitfinex-derivatives","ETHF0:USTF0",1625229478512,4.41054,2046.8,2046.2,1.40804484]
["bitfinex-derivatives","ETHF0:USTF0",1625229479307,4.41054,2046.8,2045.4,1.97376809]
["bitfinex-derivatives","ETHF0:USTF0",1625229479566,4.41054,2046.8,2045.3,1.97382456]
["bitfinex-derivatives","ETHF0:USTF0",1625229479914,4.41054,2046.8,2045.2,1.97405942]
["bitfinex-derivatives","ETHF0:USTF0",1625229480464,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229480763,2.20527,2046.3,2046.2,19.870014]
["bitfinex-derivatives","ETHF0:USTF0",1625229481065,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229481414,2.20527,2046.3,2046.2,20.043521]
["bitfinex-derivatives","ETHF0:USTF0",1625229481866,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229482217,62.88527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229482468,65.09054,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229483068,68.52584,2046.3,2045.1,1.97299546]
["bitfinex-derivatives","ETHF0:USTF0",1625229483218,68.52584,2046.3,2045.0,1.97347525]
["bitfinex-derivatives","ETHF0:USTF0",1625229483572,68.52584,2046.3,2044.8,1.97321265]
["bitfinex-derivatives","ETHF0:USTF0",1625229483921,68.52584,2046.3,2044.6,2.97367354]
["bitfinex-derivatives","ETHF0:USTF0",1625229484022,69.52584,2046.3,2044.6,1.97367354]
["bitfinex-derivatives","ETHF0:USTF0",1625229484476,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229485024,2.20527,2045.5,2044.6,1.97367354]
["bitfinex-derivatives","ETHF0:USTF0",1625229485174,2.20527,2045.5,2044.3,1.97273442]
["bitfinex-derivatives","ETHF0:USTF0",1625229485676,2.20527,2045.5,2044.2,1.97348434]
["bitfinex-derivatives","ETHF0:USTF0",1625229486379,2.20527,2045.5,2044.3,17.794441]
["bitfinex-derivatives","ETHF0:USTF0",1625229486478,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229486782,3.7797,2045.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229487787,8.7797,2045.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229488151,3.7797,2045.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229488252,60.68,2046.3,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229488608,2.20527,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229489658,46.2632,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229489753,2.20527,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229489854,2.20527,2044.8,2044.5,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625229491053,2.20527,2045.0,2044.5,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625229491253,2.20527,2045.0,2044.6,17.829938]
["bitfinex-derivatives","ETHF0:USTF0",1625229491453,61.68,2046.3,2044.6,17.829938]
["bitfinex-derivatives","ETHF0:USTF0",1625229491552,60.68,2046.3,2044.6,17.829938]
["bitfinex-derivatives","ETHF0:USTF0",1625229491655,60.68,2046.3,2044.5,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625229492557,2.20527,2044.8,2044.5,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625229493658,2.20527,2045.0,2044.5,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625229493959,2.20527,2045.0,2044.6,17.69701]
["bitfinex-derivatives","ETHF0:USTF0",1625229496564,2.20527,2044.7,2044.6,17.69701]
["bitfinex-derivatives","ETHF0:USTF0",1625229496667,2.20527,2044.7,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229498217,2.20527,2044.7,2044.4,17.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625229498419,2.20527,2044.7,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229498667,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229507049,2.20527,2044.4,2044.3,19.994737]
["bitfinex-derivatives","ETHF0:USTF0",1625229508574,1.04830003,2044.4,2044.3,19.994737]
["bitfinex-derivatives","ETHF0:USTF0",1625229509127,2.20527,2044.7,2044.3,19.994737]
["bitfinex-derivatives","ETHF0:USTF0",1625229510631,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229511035,2.20527,2044.7,2044.6,20.056583]
["bitfinex-derivatives","ETHF0:USTF0",1625229512543,2.20527,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229517064,5.43567,2044.7,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229517615,5.43567,2044.7,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229518169,5.43567,2044.7,2043.7,16.1408]
["bitfinex-derivatives","ETHF0:USTF0",1625229518721,2.20527,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229518822,4.72627,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229520726,6.93154,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229521275,4.41054,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229527564,51.51954,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229528064,4.41054,2044.0,2043.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229528365,4.41054,2044.0,2043.7,18.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625229533035,4.41054,2044.0,2043.7,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625229533134,4.41054,2044.0,2042.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229533235,6.0,2043.9,2041.9,15.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625229533336,1.0,2043.9,2041.9,15.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625229534141,1.0,2043.9,2042.0,17.838599]
["bitfinex-derivatives","ETHF0:USTF0",1625229534438,1.0,2043.9,2041.9,15.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625229534539,6.0,2043.9,2041.9,15.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625229534741,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229534841,5.68127,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229535093,5.68127,2042.5,2041.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229535191,5.68127,2042.5,2041.1,15.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625229535409,5.68127,2042.5,2041.2,0.1665482]
["bitfinex-derivatives","ETHF0:USTF0",1625229535607,5.68127,2042.5,2040.5,0.16659345]
["bitfinex-derivatives","ETHF0:USTF0",1625229535709,5.68127,2042.5,2041.2,17.643046]
["bitfinex-derivatives","ETHF0:USTF0",1625229535909,5.68127,2042.5,2041.3,0.16651147]
["bitfinex-derivatives","ETHF0:USTF0",1625229536158,5.68127,2042.5,2041.1,0.1665616]
["bitfinex-derivatives","ETHF0:USTF0",1625229536310,5.68127,2042.5,2041.4,17.880662]
["bitfinex-derivatives","ETHF0:USTF0",1625229536507,5.68127,2042.5,2041.1,17.840432]
["bitfinex-derivatives","ETHF0:USTF0",1625229536614,5.68127,2042.5,2041.2,18.0794514]
["bitfinex-derivatives","ETHF0:USTF0",1625229536720,5.68127,2042.5,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229537615,4.52337778,2042.5,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229538721,2.20527,2042.4,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229539873,5.07337,2042.4,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229540323,53.4435,2042.3,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229540722,53.4435,2042.3,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229541024,2.20527,2042.4,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229542125,2.20527,2042.4,2042.1,17.676325]
["bitfinex-derivatives","ETHF0:USTF0",1625229542829,2.20527,2042.2,2042.1,17.676325]
["bitfinex-derivatives","ETHF0:USTF0",1625229543178,7e-05,2042.2,2042.1,17.676325]
["bitfinex-derivatives","ETHF0:USTF0",1625229543327,1.0,2042.9,2042.1,17.676325]
["bitfinex-derivatives","ETHF0:USTF0",1625229543429,14.7811,2043.8,2042.1,21.169625]
["bitfinex-derivatives","ETHF0:USTF0",1625229543528,1.0,2043.7,2042.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229543632,14.7811,2043.8,2042.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229543782,16.0865,2045.9,2042.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229543879,1.1,2045.8,2042.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229543981,5.0,2045.8,2042.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229544080,19.7628,2045.8,2042.7,15.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625229544179,19.7628,2045.8,2042.7,33.264236]
["bitfinex-derivatives","ETHF0:USTF0",1625229544480,14.7628,2045.8,2043.2,52.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625229544630,1.0,2045.7,2043.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229544830,2.20527,2044.3,2043.3,18.620469]
["bitfinex-derivatives","ETHF0:USTF0",1625229544980,5.71097,2044.3,2043.3,17.620469]
["bitfinex-derivatives","ETHF0:USTF0",1625229545129,5.71097,2044.3,2043.2,53.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625229545130,5.71097,2044.3,2043.2,58.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625229545583,5.71097,2044.3,2043.3,17.740987]
["bitfinex-derivatives","ETHF0:USTF0",1625229545694,5.71097,2044.3,2043.3,20.629687]
["bitfinex-derivatives","ETHF0:USTF0",1625229546789,5.71097,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229547991,3.5057,2044.3,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229548089,1.0,2045.2,2044.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229548190,14.7628,2045.8,2044.2,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625229548290,1.0,2045.7,2044.2,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625229548540,1.0,2045.7,2044.3,17.851051]
["bitfinex-derivatives","ETHF0:USTF0",1625229548840,2.20527,2045.5,2045.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229549292,2.20527,2045.5,2044.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229549442,2.20527,2045.5,2043.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229549542,1.0,2045.4,2043.2,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625229549742,1.0,2045.4,2043.2,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1625229549992,1.0,2045.4,2043.3,17.833713]
["bitfinex-derivatives","ETHF0:USTF0",1625229550093,1.0,2045.4,2043.3,72.925113]
["bitfinex-derivatives","ETHF0:USTF0",1625229550594,1.0,2045.4,2043.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229550742,2.20527,2045.5,2043.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229550896,5.41054,2045.5,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229551002,4.41054,2045.5,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229552795,2.20527,2045.5,2045.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229553746,2.20527,2045.5,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229554800,2.20527,2045.0,2044.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229562887,2.20527,2044.9,2044.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229563892,2.20527,2044.9,2043.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625229564947,2.20527,2044.4,2044.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229565044,4.86757,2044.4,2044.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625229565144,4.86757,2044.4,2044.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229565245,4.86757,2044.4,2042.7,14.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625229565395,5.86757,2044.4,2042.4,1.98521442]
["bitfinex-derivatives","ETHF0:USTF0",1625229565646,5.86757,2044.4,2042.3,2.8360206]
["bitfinex-derivatives","ETHF0:USTF0",1625229565745,5.86757,2044.4,2042.2,16.69996071]
["bitfinex-derivatives","ETHF0:USTF0",1625229565946,41.171,2043.9,2042.2,16.69996071]
["bitfinex-derivatives","ETHF0:USTF0",1625229566050,45.4048,2043.9,2042.4,17.752337]
["bitfinex-derivatives","ETHF0:USTF0",1625229566150,44.4048,2043.9,2042.4,17.752337]
["bitfinex-derivatives","ETHF0:USTF0",1625229566398,44.4048,2043.9,2042.3,17.692489]
["bitfinex-derivatives","ETHF0:USTF0",1625229566499,44.4048,2043.9,2042.2,17.801954]
["bitfinex-derivatives","ETHF0:USTF0",1625229566600,45.4048,2043.9,2042.4,1.99285771]
["bitfinex-derivatives","ETHF0:USTF0",1625229566763,44.4048,2043.9,2042.5,17.807042]
["bitfinex-derivatives","ETHF0:USTF0",1625229566853,44.4048,2043.9,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229566951,2.20527,2043.2,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229567052,4.94877,2043.2,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229568913,4.41054,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229569433,4.41054,2042.7,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229569531,7.52174,2042.7,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229569892,7.52174,2042.7,2041.9,1.9991016]
["bitfinex-derivatives","ETHF0:USTF0",1625229570092,45.4578,2042.6,2041.9,1.9991016]
["bitfinex-derivatives","ETHF0:USTF0",1625229570339,45.4578,2042.6,2041.8,1.99922222]
["bitfinex-derivatives","ETHF0:USTF0",1625229570908,2.20527,2042.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229572900,4.41054,2042.2,2042.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229574354,4.41054,2042.2,2041.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229574506,4.41054,2042.2,2041.7,1.99937964]
["bitfinex-derivatives","ETHF0:USTF0",1625229574757,4.41054,2042.2,2041.5,1.99922097]
["bitfinex-derivatives","ETHF0:USTF0",1625229574955,2.20527,2041.8,2041.5,1.99922097]
["bitfinex-derivatives","ETHF0:USTF0",1625229575205,2.20527,2041.8,2041.4,4.20571933]
["bitfinex-derivatives","ETHF0:USTF0",1625229575663,2.20527,2042.2,2041.4,4.20571933]
["bitfinex-derivatives","ETHF0:USTF0",1625229575768,2.20527,2042.2,2041.4,6.59011933]
["bitfinex-derivatives","ETHF0:USTF0",1625229575960,2.20527,2042.2,2041.8,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625229576211,1.0,2043.7,2041.8,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625229576310,1.0,2043.7,2041.9,17.702671]
["bitfinex-derivatives","ETHF0:USTF0",1625229576413,1.0,2043.7,2041.9,20.608671]
["bitfinex-derivatives","ETHF0:USTF0",1625229576962,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229577566,2.20527,2042.7,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229580985,2.20527,2042.7,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229581085,2.20527,2042.7,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229582989,2.20527,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229586655,4.87837,2042.5,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229589909,4.87837,2042.5,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229591017,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229592985,2.20527,2042.2,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229593090,4.41054,2042.2,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229595148,4.41054,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229595253,4.41054,2042.2,2042.1,5.59057]
["bitfinex-derivatives","ETHF0:USTF0",1625229596400,4.41054,2042.2,2042.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625229596500,4.41054,2042.2,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229596601,8.13414,2042.2,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229597104,2.20527,2041.8,2041.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229600863,2.20527,2041.8,2041.7,64.71214]
["bitfinex-derivatives","ETHF0:USTF0",1625229602016,2.20527,2041.8,2041.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229611552,7e-05,2041.8,2041.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229611653,1.0,2042.6,2041.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229611802,1.0,2043.7,2041.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229612154,1.0,2043.7,2041.8,17.797432]
["bitfinex-derivatives","ETHF0:USTF0",1625229612252,1.0,2043.7,2042.2,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625229612358,14.9519,2043.8,2042.2,45.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625229613154,14.9519,2043.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229613258,2.20527,2043.1,2042.7,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1625229615241,2.20527,2043.1,2043.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229616445,2.20527,2043.1,2042.7,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1625229617947,2.20527,2043.1,2042.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625229618699,2.20527,2043.1,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229619201,2.20527,2043.1,2042.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229620400,2.20527,2043.1,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229621251,2.20527,2042.6,2042.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229623262,2.20527,2042.6,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229629019,1.0,2043.5,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229629120,1.0,2044.0,2042.5,5.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625229629368,2.20527,2043.9,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229629469,2.20527,2043.9,2043.7,4.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625229629570,2.20527,2043.9,2043.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625229630220,41.8441,2043.8,2043.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1625229630319,41.8441,2043.8,2043.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625229630622,41.8441,2043.8,2042.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229630720,41.8441,2043.8,2041.6,1.98765281]
["bitfinex-derivatives","ETHF0:USTF0",1625229630870,1.0,2043.7,2041.6,1.98765281]
["bitfinex-derivatives","ETHF0:USTF0",1625229630971,8.566,2043.7,2041.6,1.98765281]
["bitfinex-derivatives","ETHF0:USTF0",1625229631324,2.20527,2042.1,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229631422,5.89897,2042.1,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229631522,5.89897,2042.1,2041.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625229631723,65.21027,2042.1,2041.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625229631924,65.21027,2042.1,2041.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229633274,65.21027,2042.1,2041.0,1.9908011]
["bitfinex-derivatives","ETHF0:USTF0",1625229633376,2.20527,2041.4,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229633525,5.81977,2041.4,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229634076,52.6557,2041.3,2041.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229635178,52.6557,2041.3,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229635381,2.20527,2041.1,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229636289,2.20527,2041.4,2041.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229636435,2.20527,2041.4,2041.0,5.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625229637449,2.20527,2041.4,2041.0,7.97854]
["bitfinex-derivatives","ETHF0:USTF0",1625229637748,2.20527,2041.6,2041.0,7.97854]
["bitfinex-derivatives","ETHF0:USTF0",1625229639453,4.41054,2041.6,2041.0,7.97854]
["bitfinex-derivatives","ETHF0:USTF0",1625229640003,4.41054,2041.6,2041.1,17.691056]
["bitfinex-derivatives","ETHF0:USTF0",1625229640657,4.41054,2041.6,2041.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229641406,2.20527,2041.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229642107,1.0,2042.4,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229642208,1.0,2042.7,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229642308,0.9679,2043.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229642511,2.86660276,2043.7,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229642659,5.0,2043.5,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229642758,5.0,2043.5,2041.4,17.752625]
["bitfinex-derivatives","ETHF0:USTF0",1625229643012,43.85128978,2043.8,2041.4,17.752625]
["bitfinex-derivatives","ETHF0:USTF0",1625229643208,2.00722188,2043.7,2041.4,17.752625]
["bitfinex-derivatives","ETHF0:USTF0",1625229643310,1.0,2043.6,2041.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229643417,2.20527,2042.2,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229644479,5.48127,2042.2,2040.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229644577,5.48127,2042.2,2040.8,1.99181706]
["bitfinex-derivatives","ETHF0:USTF0",1625229644931,49.9121,2042.0,2040.8,1.99181706]
["bitfinex-derivatives","ETHF0:USTF0",1625229645230,49.9121,2042.0,2040.7,1.99448069]
["bitfinex-derivatives","ETHF0:USTF0",1625229645332,6.48127,2042.2,2040.7,1.99448069]
["bitfinex-derivatives","ETHF0:USTF0",1625229645432,2.20527,2041.7,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229647209,5.04807,2041.7,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229647459,2.20527,2041.5,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229651068,1.0,2042.3,2041.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229651169,1.0,2042.7,2041.4,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625229651268,4.59721809,2043.7,2041.4,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625229651519,2.20527,2042.3,2042.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229659151,2.20527,2042.3,2041.6,1.99708505]
["bitfinex-derivatives","ETHF0:USTF0",1625229659554,2.20527,2042.0,2041.6,4.20235505]
["bitfinex-derivatives","ETHF0:USTF0",1625229659652,5.37807,2042.0,2041.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229660804,5.37807,2042.0,2041.3,1.99951131]
["bitfinex-derivatives","ETHF0:USTF0",1625229661511,5.37807,2042.0,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229663517,2.20527,2041.8,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229669332,3.5463,2042.5,2041.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229669432,2.88162264,2042.9,2041.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625229669583,4.22240585,2042.8,2042.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229669733,2.20527,2042.8,2042.6,5.50797]
["bitfinex-derivatives","ETHF0:USTF0",1625229670233,2.20527,2042.8,2042.6,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1625229671303,2.20527,2042.8,2042.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229673566,2.20527,2042.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229676024,2.20527,2043.0,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229676977,14.8333,2043.6,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229677228,2.01683242,2043.8,2042.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229677580,2.20527,2043.6,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229679587,4.22214315,2043.9,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229679996,2.20527,2043.9,2043.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229680089,2.20527,2043.9,2043.7,49.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625229680939,2.01628094,2044.4,2043.7,49.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625229681292,2.0162347,2044.6,2043.7,49.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625229681388,2.0162347,2044.6,2043.8,17.659742]
["bitfinex-derivatives","ETHF0:USTF0",1625229681487,2.0162347,2044.6,2043.8,21.060642]
["bitfinex-derivatives","ETHF0:USTF0",1625229681599,2.0162347,2044.6,2044.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229681696,2.0162347,2044.6,2044.5,7.87904]
["bitfinex-derivatives","ETHF0:USTF0",1625229682006,2.01592857,2044.7,2044.5,7.87904]
["bitfinex-derivatives","ETHF0:USTF0",1625229682305,4.21982608,2044.9,2044.5,7.87904]
["bitfinex-derivatives","ETHF0:USTF0",1625229683405,2.20527,2044.9,2044.5,7.87904]
["bitfinex-derivatives","ETHF0:USTF0",1625229683607,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229684910,2.20527,2044.9,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229685059,58.807,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229685309,60.82031058,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229685964,60.82031058,2044.8,2043.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229686114,2.01274,2044.7,2043.1,14.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625229686714,2.01284263,2044.5,2043.1,14.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625229687015,2.01284263,2044.5,2042.4,1.99042724]
["bitfinex-derivatives","ETHF0:USTF0",1625229687113,1.0,2044.4,2042.4,1.99042724]
["bitfinex-derivatives","ETHF0:USTF0",1625229687214,4.0995,2044.4,2042.4,1.99042724]
["bitfinex-derivatives","ETHF0:USTF0",1625229687317,2.01303969,2044.3,2042.3,1.9911729]
["bitfinex-derivatives","ETHF0:USTF0",1625229687416,1.0,2044.2,2042.3,1.9911729]
["bitfinex-derivatives","ETHF0:USTF0",1625229687665,2.20527,2043.5,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229689773,2.6104,2044.2,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229691474,3.01219745,2044.6,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229691575,2.01219745,2044.6,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229691675,2.20527,2044.2,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229692176,2.01215952,2044.7,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229692325,2.01215952,2044.7,2044.0,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625229692425,2.8745136,2044.8,2044.0,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625229692526,2.011707,2045.0,2044.0,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625229693276,45.2276,2044.8,2044.0,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625229693378,48.6086,2044.8,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229693629,48.6086,2044.8,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229693729,2.20527,2044.6,2044.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229693832,2.20527,2044.6,2043.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229693932,2.20527,2044.6,2042.9,15.9342]
["bitfinex-derivatives","ETHF0:USTF0",1625229694031,3.20527,2044.6,2042.9,15.9342]
["bitfinex-derivatives","ETHF0:USTF0",1625229694631,8.20527,2044.6,2042.9,15.9342]
["bitfinex-derivatives","ETHF0:USTF0",1625229694734,2.01148532,2044.5,2042.9,15.9342]
["bitfinex-derivatives","ETHF0:USTF0",1625229694833,5.0,2044.4,2042.9,15.9342]
["bitfinex-derivatives","ETHF0:USTF0",1625229694935,5.0,2044.4,2042.3,1.98406036]
["bitfinex-derivatives","ETHF0:USTF0",1625229695035,1.0,2044.3,2042.3,1.98406036]
["bitfinex-derivatives","ETHF0:USTF0",1625229695134,4.1473,2044.3,2042.1,1.98471763]
["bitfinex-derivatives","ETHF0:USTF0",1625229695583,4.1473,2044.3,2042.2,17.649685]
["bitfinex-derivatives","ETHF0:USTF0",1625229695683,2.20527,2043.7,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229695782,4.83837,2043.7,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229699391,4.83837,2043.7,2042.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229699490,4.83837,2043.7,2042.1,1.98471763]
["bitfinex-derivatives","ETHF0:USTF0",1625229699594,9.83837,2043.7,2042.1,1.98471763]
["bitfinex-derivatives","ETHF0:USTF0",1625229699692,2.20527,2042.7,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229699790,2.4318,2042.7,2042.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229700140,2.4318,2042.7,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229700243,63.7422,2042.7,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229701248,2.4318,2042.7,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229701395,2.20527,2042.9,2042.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229701746,4.41054,2042.9,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229702957,1.0,2043.7,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229703057,2.01172091,2044.2,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229703263,2.87388702,2044.3,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229703264,2.01160985,2044.3,2042.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229703717,2.20527,2043.5,2043.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229705167,5.22427,2043.5,2042.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229705266,5.22427,2043.5,2041.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625229705518,5.22427,2043.5,2041.8,6.73485446]
["bitfinex-derivatives","ETHF0:USTF0",1625229705618,6.22427,2043.5,2041.9,55.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625229705724,5.22427,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229706023,3.019,2043.5,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229706526,2.20527,2043.7,2043.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229706727,2.20527,2043.7,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229709783,2.20527,2043.4,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229710740,2.20527,2043.7,2043.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229711792,2.20527,2043.7,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229715965,2.20527,2044.1,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229719825,2.20527,2043.8,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229721779,15.8303,2044.6,2043.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229721878,17.03557,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229722233,2.20527,2044.6,2043.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229722432,2.20527,2044.6,2044.3,51.9859]
["bitfinex-derivatives","ETHF0:USTF0",1625229722831,2.20527,2044.8,2044.3,51.9859]
["bitfinex-derivatives","ETHF0:USTF0",1625229723680,2.20527,2044.8,2044.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625229723831,2.20527,2044.8,2043.7,54.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625229723982,2.20527,2044.8,2044.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229737582,2.20527,2044.8,2044.2,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1625229737979,2.20527,2044.8,2044.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229739733,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229740583,2.20527,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229741285,3.19147,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229741388,2.20527,2045.1,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229741992,2.20527,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229742090,5.76637,2044.8,2044.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229742242,5.76637,2044.8,2043.2,70.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625229742341,50.65137,2044.8,2043.2,69.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625229742891,50.65137,2044.8,2043.3,17.651233]
["bitfinex-derivatives","ETHF0:USTF0",1625229742991,5.76637,2044.8,2043.3,17.651233]
["bitfinex-derivatives","ETHF0:USTF0",1625229743191,2.20527,2044.8,2043.3,17.651233]
["bitfinex-derivatives","ETHF0:USTF0",1625229743843,2.20527,2044.8,2044.0,54.795]
["bitfinex-derivatives","ETHF0:USTF0",1625229744043,2.20527,2044.8,2044.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229744143,2.20527,2044.8,2043.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229744244,4.62067,2044.8,2043.2,15.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625229744644,53.2927,2043.8,2043.2,15.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625229744748,56.163,2043.8,2043.2,15.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625229744995,56.163,2043.8,2042.4,1.40383099]
["bitfinex-derivatives","ETHF0:USTF0",1625229745447,2.8703,2043.8,2042.4,1.40383099]
["bitfinex-derivatives","ETHF0:USTF0",1625229745549,2.8703,2043.8,2042.5,17.70201]
["bitfinex-derivatives","ETHF0:USTF0",1625229745651,2.8703,2043.8,2042.5,19.10533515]
["bitfinex-derivatives","ETHF0:USTF0",1625229745750,1.0,2044.2,2042.5,19.10533515]
["bitfinex-derivatives","ETHF0:USTF0",1625229745849,2.8465,2044.3,2042.5,19.10533515]
["bitfinex-derivatives","ETHF0:USTF0",1625229745952,2.8465,2044.3,2043.1,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1625229746051,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229749670,2.20527,2044.1,2044.0,53.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625229750772,2.20527,2044.1,2044.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229751327,2.20527,2044.1,2044.0,62.94057]
["bitfinex-derivatives","ETHF0:USTF0",1625229751427,1.0,2044.9,2044.0,62.94057]
["bitfinex-derivatives","ETHF0:USTF0",1625229751579,5.759,2045.3,2044.0,66.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625229751680,4.759,2045.3,2044.0,66.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625229752029,2.20527,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229754087,4.41054,2044.9,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229758107,2.20527,2045.3,2044.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229758204,1.43439197,2046.2,2044.8,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1625229758559,1.43439197,2046.2,2045.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229758659,1.43439197,2046.2,2045.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625229758806,1.43439197,2046.2,2045.4,17.777196]
["bitfinex-derivatives","ETHF0:USTF0",1625229758907,4.5876157,2046.9,2045.4,17.777196]
["bitfinex-derivatives","ETHF0:USTF0",1625229758908,1.43394307,2047.0,2045.4,17.777196]
["bitfinex-derivatives","ETHF0:USTF0",1625229759106,47.0993,2046.9,2045.4,17.777196]
["bitfinex-derivatives","ETHF0:USTF0",1625229759258,1.43394307,2047.0,2045.4,17.777196]
["bitfinex-derivatives","ETHF0:USTF0",1625229759460,1.0,2047.1,2045.4,17.777196]
["bitfinex-derivatives","ETHF0:USTF0",1625229759566,1.0,2047.1,2045.4,22.777196]
["bitfinex-derivatives","ETHF0:USTF0",1625229759813,1.0,2047.1,2046.7,54.3481]
["bitfinex-derivatives","ETHF0:USTF0",1625229759909,1.432737,2047.4,2046.7,58.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625229760163,1.432737,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229760262,1.432737,2047.4,2047.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625229760712,1.43188892,2047.5,2047.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625229761262,3.63717038,2047.6,2047.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625229761873,1.43220595,2047.5,2047.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625229762179,2.20527,2047.4,2047.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625229767406,2.20527,2047.4,2047.3,64.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625229767512,2.20527,2047.4,2047.3,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625229769981,2.20527,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229770080,2.20527,2047.4,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229770180,2.20527,2047.4,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229770531,57.26,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229770630,60.6601,2047.0,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229771133,60.6601,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229771333,61.6423,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229772034,60.6601,2047.0,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229772186,2.20527,2046.7,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229772736,2.20527,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229774242,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229775292,2.20527,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229775395,4.74467,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229776250,6.94994,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229778752,4.41054,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229778850,2.20527,2046.9,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229778958,1.0,2047.6,2046.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229779057,14.5957,2048.0,2046.6,4.57717]
["bitfinex-derivatives","ETHF0:USTF0",1625229780257,2.20527,2047.6,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229780357,48.7062,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229782327,50.91147,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229782480,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229783585,59.93607,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229783836,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229786088,59.34877,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229786289,59.34877,2047.5,2047.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625229786389,59.34877,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229787241,2.20527,2047.5,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229788343,2.20527,2047.3,2047.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229793605,2.20527,2047.3,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229794415,2.20527,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229796832,56.83557,2046.9,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229797183,56.83557,2046.9,2045.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229797282,56.83557,2046.9,2045.5,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1625229797532,56.83557,2046.9,2045.3,46.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625229797743,2.20527,2046.9,2045.3,46.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625229797893,2.20527,2046.9,2044.7,15.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625229797992,1.0,2046.8,2044.7,16.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625229798092,1.0,2046.8,2044.7,15.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625229798293,2.20527,2045.9,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229799246,2.20527,2046.1,2045.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229799345,2.20527,2046.1,2045.8,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625229800400,4.41054,2046.1,2045.8,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625229800751,4.41054,2046.1,2045.8,66.00567]
["bitfinex-derivatives","ETHF0:USTF0",1625229802405,4.41054,2046.1,2045.8,8.14694]
["bitfinex-derivatives","ETHF0:USTF0",1625229803506,6.0,2047.3,2045.8,8.14694]
["bitfinex-derivatives","ETHF0:USTF0",1625229803606,5.0,2047.3,2045.8,8.14694]
["bitfinex-derivatives","ETHF0:USTF0",1625229804259,16.9162,2047.4,2045.8,8.14694]
["bitfinex-derivatives","ETHF0:USTF0",1625229804360,2.20527,2046.3,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229806315,2.20527,2046.3,2046.2,42.3203]
["bitfinex-derivatives","ETHF0:USTF0",1625229806468,2.20527,2046.3,2046.2,47.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625229807015,2.20527,2046.3,2046.2,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625229808018,2.20527,2046.3,2046.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229808618,2.20527,2046.3,2046.2,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625229808717,2.20527,2046.3,2046.2,51.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625229809142,2.20527,2046.3,2046.2,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625229815365,2.20527,2046.5,2046.2,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625229816363,2.20527,2046.5,2046.3,52.55]
["bitfinex-derivatives","ETHF0:USTF0",1625229816463,2.20527,2046.5,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229816862,1.0,2047.3,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229816963,15.9162,2047.4,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229817462,66.7612,2047.4,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229817563,15.9162,2047.4,2046.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229818465,15.9162,2047.4,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229818466,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229818565,2.20527,2047.0,2046.9,5.41317]
["bitfinex-derivatives","ETHF0:USTF0",1625229819666,2.20527,2047.0,2046.9,65.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625229819768,4.759,2047.7,2046.9,65.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625229819967,1.43110187,2048.0,2046.9,65.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625229820168,1.4310685,2048.1,2046.9,65.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625229820519,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229820621,2.20527,2047.5,2047.4,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1625229821521,15.7732,2048.3,2047.4,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1625229821675,14.7732,2048.3,2047.4,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1625229821822,5.72384918,2049.2,2047.4,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1625229821823,1.43058595,2048.7,2047.4,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1625229822122,1.43058595,2048.7,2048.6,49.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625229822221,1.43058595,2048.7,2048.6,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625229822424,3.71952348,2049.1,2048.6,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625229822425,1.43033332,2049.1,2048.6,53.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625229822523,2.20527,2049.0,2048.6,57.76484]
["bitfinex-derivatives","ETHF0:USTF0",1625229822774,2.20527,2049.0,2048.6,8.06424]
["bitfinex-derivatives","ETHF0:USTF0",1625229822871,2.20527,2049.0,2048.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625229823377,2.20527,2049.0,2047.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229823477,2.20527,2049.0,2047.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1625229823577,1.0,2048.9,2047.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1625229824010,1.0,2048.9,2047.1,17.705704]
["bitfinex-derivatives","ETHF0:USTF0",1625229824512,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229824960,2.20527,2049.0,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229826521,4.41054,2049.0,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229828526,2.20527,2048.7,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229830527,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229830629,2.20527,2048.7,2048.6,5.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625229832495,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229833070,2.20527,2048.7,2047.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1625229833147,5.19107,2048.7,2047.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1625229833247,6.19107,2048.7,2047.0,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1625229833799,6.19107,2048.7,2047.1,17.85927]
["bitfinex-derivatives","ETHF0:USTF0",1625229833897,5.19107,2048.7,2047.1,17.85927]
["bitfinex-derivatives","ETHF0:USTF0",1625229834551,5.19107,2048.7,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229834650,2.20527,2048.7,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229836655,4.41054,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229838763,4.41054,2048.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229842598,4.41054,2048.2,2047.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229843999,52.1433,2048.4,2047.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229844099,1.43059335,2049.1,2047.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229844300,1.43034709,2049.2,2047.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229844602,2.20527,2048.0,2047.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229846454,1.90527,2048.0,2047.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229851513,1.0,2048.9,2047.9,7.15664]
["bitfinex-derivatives","ETHF0:USTF0",1625229851612,1.43111685,2049.2,2047.9,7.15664]
["bitfinex-derivatives","ETHF0:USTF0",1625229851713,22.19024131,2049.3,2047.9,7.15664]
["bitfinex-derivatives","ETHF0:USTF0",1625229851914,17.43124131,2049.3,2047.9,7.15664]
["bitfinex-derivatives","ETHF0:USTF0",1625229852012,16.0002,2049.3,2047.9,7.15664]
["bitfinex-derivatives","ETHF0:USTF0",1625229852664,2.20527,2048.8,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229852762,2.20527,2048.8,2048.6,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625229854669,4.41054,2048.8,2048.6,5.39297]
["bitfinex-derivatives","ETHF0:USTF0",1625229857800,4.41054,2048.8,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229859299,45.0598,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229859399,4.41054,2048.8,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229865726,16.0002,2049.3,2048.6,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625229866012,1.0,2049.8,2048.6,53.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625229866112,5.0,2050.0,2048.6,53.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625229866214,6.4285755,2050.0,2048.6,53.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625229866563,6.4285755,2050.0,2048.6,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625229866715,2.20527,2048.9,2048.6,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625229868772,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229878119,2.20527,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229878869,4.41054,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229879117,4.41054,2049.1,2048.9,46.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625229880573,4.41054,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229881985,6.75794,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229882532,56.7833,2049.0,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229883384,6.75794,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229886673,6.75794,2049.1,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229886922,2.20527,2048.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229887023,2.20527,2048.7,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229888974,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229892132,2.20527,2048.4,2048.3,62.42147]
["bitfinex-derivatives","ETHF0:USTF0",1625229892533,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229893958,2.20527,2048.4,2048.3,54.58427]
["bitfinex-derivatives","ETHF0:USTF0",1625229894209,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229900221,2.20527,2048.4,2048.3,54.71547]
["bitfinex-derivatives","ETHF0:USTF0",1625229901423,2.20527,2048.4,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229904835,2.20527,2048.4,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229905135,59.95527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229905283,59.95527,2048.2,2047.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229905434,59.95527,2048.2,2047.0,1.38938268]
["bitfinex-derivatives","ETHF0:USTF0",1625229905539,5.0,2048.1,2047.0,1.38938268]
["bitfinex-derivatives","ETHF0:USTF0",1625229905633,7.3768,2048.1,2047.0,1.38938268]
["bitfinex-derivatives","ETHF0:USTF0",1625229905985,7.3768,2048.1,2046.7,1.39195136]
["bitfinex-derivatives","ETHF0:USTF0",1625229906184,3.3768,2048.1,2046.7,1.39195136]
["bitfinex-derivatives","ETHF0:USTF0",1625229906440,8.3768,2048.1,2046.5,1.39476819]
["bitfinex-derivatives","ETHF0:USTF0",1625229906685,3.3768,2048.1,2046.4,1.39496667]
["bitfinex-derivatives","ETHF0:USTF0",1625229907086,2.20527,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229908787,2.20527,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229908991,2.20527,2046.8,2046.5,3.60183212]
["bitfinex-derivatives","ETHF0:USTF0",1625229909088,4.41054,2046.8,2046.5,5.80710212]
["bitfinex-derivatives","ETHF0:USTF0",1625229909289,4.41054,2046.8,2046.6,1.3961655]
["bitfinex-derivatives","ETHF0:USTF0",1625229909388,4.41054,2046.8,2046.6,4.0387655]
["bitfinex-derivatives","ETHF0:USTF0",1625229909540,4.41054,2046.8,2046.7,1.39559355]
["bitfinex-derivatives","ETHF0:USTF0",1625229909940,4.41054,2046.8,2046.7,1.9535181]
["bitfinex-derivatives","ETHF0:USTF0",1625229910640,4.41054,2046.8,2046.7,1.3944191]
["bitfinex-derivatives","ETHF0:USTF0",1625229911200,4.41054,2046.8,2046.7,1.95279073]
["bitfinex-derivatives","ETHF0:USTF0",1625229912003,2.20527,2046.8,2046.7,1.95279073]
["bitfinex-derivatives","ETHF0:USTF0",1625229912102,1.0,2047.7,2046.7,1.95279073]
["bitfinex-derivatives","ETHF0:USTF0",1625229912203,1.43926081,2048.1,2046.7,2.78984106]
["bitfinex-derivatives","ETHF0:USTF0",1625229912411,2.87769235,2048.3,2047.0,1.39410684]
["bitfinex-derivatives","ETHF0:USTF0",1625229912412,1.43899588,2048.3,2047.0,1.39410684]
["bitfinex-derivatives","ETHF0:USTF0",1625229912964,1.43899588,2048.3,2047.1,50.1759]
["bitfinex-derivatives","ETHF0:USTF0",1625229913063,1.43899588,2048.3,2047.1,55.32249237]
["bitfinex-derivatives","ETHF0:USTF0",1625229913214,2.20527,2047.9,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229914819,1.43890715,2048.3,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229914970,2.8778143,2048.5,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229914971,1.43880735,2048.5,2047.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229915170,1.43880735,2048.5,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229915271,17.32707,2048.7,2048.4,7.37754]
["bitfinex-derivatives","ETHF0:USTF0",1625229915471,2.20527,2048.7,2048.4,64.15874]
["bitfinex-derivatives","ETHF0:USTF0",1625229918075,2.20527,2048.7,2048.4,7.37754]
["bitfinex-derivatives","ETHF0:USTF0",1625229919428,2.20527,2048.9,2048.4,7.37754]
["bitfinex-derivatives","ETHF0:USTF0",1625229919532,1.43819828,2049.2,2048.4,7.37754]
["bitfinex-derivatives","ETHF0:USTF0",1625229919929,1.43808193,2049.3,2048.4,7.37754]
["bitfinex-derivatives","ETHF0:USTF0",1625229920179,1.43804317,2049.4,2048.4,7.37754]
["bitfinex-derivatives","ETHF0:USTF0",1625229920478,1.43804317,2049.4,2048.5,17.836983]
["bitfinex-derivatives","ETHF0:USTF0",1625229921231,1.43804317,2049.4,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229921332,1.43804317,2049.4,2049.2,5.50647]
["bitfinex-derivatives","ETHF0:USTF0",1625229922085,1.43780768,2049.5,2049.2,5.50647]
["bitfinex-derivatives","ETHF0:USTF0",1625229923189,1.43780768,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229923338,3.6428168,2049.7,2049.4,44.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625229923689,2.20527,2049.7,2049.4,44.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625229923790,1.43741167,2049.8,2049.4,44.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625229924140,2.20527,2049.9,2049.4,44.36027]
["bitfinex-derivatives","ETHF0:USTF0",1625229924245,2.20527,2049.9,2049.5,17.848135]
["bitfinex-derivatives","ETHF0:USTF0",1625229925252,2.20527,2050.2,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229925356,2.20527,2050.2,2049.8,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625229927261,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229927763,3.64106745,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229928562,3.64106745,2050.2,2049.8,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625229929218,3.64106745,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229929723,1.43544859,2050.3,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229930127,1.43536481,2050.4,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229930982,1.43536481,2050.4,2049.8,53.93797]
["bitfinex-derivatives","ETHF0:USTF0",1625229931281,1.43536481,2050.4,2049.8,56.14324]
["bitfinex-derivatives","ETHF0:USTF0",1625229931435,1.43536481,2050.4,2049.8,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625229933285,2.20527,2050.3,2049.8,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625229935250,2.20527,2050.0,2049.8,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625229935852,2.20527,2050.0,2049.8,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625229935954,2.20527,2050.0,2048.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229936054,1.0,2049.9,2048.2,1.93389411]
["bitfinex-derivatives","ETHF0:USTF0",1625229936155,1.0,2049.9,2048.3,15.7024]
["bitfinex-derivatives","ETHF0:USTF0",1625229936761,1.0,2049.9,2048.4,17.829378]
["bitfinex-derivatives","ETHF0:USTF0",1625229936861,1.0,2049.9,2048.4,21.367678]
["bitfinex-derivatives","ETHF0:USTF0",1625229936960,1.0,2049.9,2048.7,49.3819]
["bitfinex-derivatives","ETHF0:USTF0",1625229937064,2.20527,2050.0,2048.7,49.3819]
["bitfinex-derivatives","ETHF0:USTF0",1625229937365,4.41054,2050.0,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229937565,4.41054,2050.0,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229939272,2.20527,2049.5,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229940423,2.20527,2050.0,2049.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229941275,2.20527,2049.5,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229942135,2.20527,2050.0,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229943283,2.20527,2049.7,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229944035,2.20527,2050.0,2049.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229947294,2.20527,2050.0,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229947397,2.20527,2050.0,2049.8,5.41397]
["bitfinex-derivatives","ETHF0:USTF0",1625229957375,2.20527,2050.0,2049.8,7.61924]
["bitfinex-derivatives","ETHF0:USTF0",1625229957929,2.20527,2050.0,2049.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625229958028,2.20527,2050.0,2049.2,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625229958128,2.20527,2050.0,2048.7,41.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625229958728,2.20527,2050.0,2048.8,17.843004]
["bitfinex-derivatives","ETHF0:USTF0",1625229959479,2.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229959631,2.20527,2050.0,2049.9,5.31187]
["bitfinex-derivatives","ETHF0:USTF0",1625229964293,2.20527,2050.0,2049.9,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1625229964597,2.20527,2050.0,2049.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229965897,2.20527,2050.0,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229967400,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229967506,2.20527,2049.6,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229968052,2.20527,2050.0,2049.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229968154,0.9631,2050.1,2049.3,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625229968354,1.43298076,2050.2,2049.3,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625229968556,2.00617306,2050.3,2049.3,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625229968907,7.306e-05,2050.3,2049.3,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1625229969005,23.18769633,2051.0,2050.1,46.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625229969006,17.4557733,2051.0,2050.1,46.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625229969155,17.4557733,2051.0,2050.1,50.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625229969455,1.4325733,2051.0,2050.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229969556,1.4325733,2051.0,2050.9,7.94264]
["bitfinex-derivatives","ETHF0:USTF0",1625229969906,1.43223159,2051.4,2050.9,7.94264]
["bitfinex-derivatives","ETHF0:USTF0",1625229971008,2.20527,2051.5,2050.9,7.94264]
["bitfinex-derivatives","ETHF0:USTF0",1625229971258,1.43110337,2052.0,2050.9,7.94264]
["bitfinex-derivatives","ETHF0:USTF0",1625229971458,1.43110337,2052.0,2051.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229971557,1.43110337,2052.0,2051.9,61.21177]
["bitfinex-derivatives","ETHF0:USTF0",1625229971862,2.20527,2052.2,2051.9,61.21177]
["bitfinex-derivatives","ETHF0:USTF0",1625229972413,2.20527,2052.2,2051.9,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1625229972816,2.20527,2052.2,2050.9,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1625229972917,9.99097,2052.2,2050.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229973027,1.0,2052.1,2050.0,1.38891407]
["bitfinex-derivatives","ETHF0:USTF0",1625229973277,1.0,2052.1,2049.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229973526,2.20527,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229973625,2.20527,2051.0,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229973824,2.20527,2051.0,2050.9,57.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625229974026,2.20527,2051.0,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229974228,1.0,2052.2,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229974327,0.9886,2052.3,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229974478,52.043,2052.1,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229975182,1.0,2052.4,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229975331,1.42861457,2052.4,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229975431,2.20527,2051.4,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229975532,2.20527,2051.4,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229976485,1.0,2052.4,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229976588,16.1431,2052.5,2050.9,6.01127]
["bitfinex-derivatives","ETHF0:USTF0",1625229977540,2.20527,2051.5,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229980547,2.20527,2051.8,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229981545,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229982047,2.20527,2051.8,2051.7,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625229982949,2.20527,2052.1,2051.7,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625229983450,2.20527,2052.1,2052.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229983550,2.20527,2052.1,2052.0,52.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625229984602,2.20527,2052.3,2052.0,52.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625229984808,16.0813,2053.3,2052.0,52.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625229984905,15.0813,2053.3,2052.0,52.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625229985005,15.0813,2053.3,2052.0,70.306053]
["bitfinex-derivatives","ETHF0:USTF0",1625229985508,2.20527,2053.1,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229985656,2.20527,2053.1,2053.0,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625229987508,4.41054,2053.1,2053.0,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1625229988062,4.41054,2053.1,2053.0,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625229988163,7.15944,2053.1,2051.8,16.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625229988263,7.15944,2053.1,2051.8,15.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625229988464,7.15944,2053.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229988568,7.15944,2053.1,2050.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229988667,8.15944,2053.1,2050.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229988782,8.15944,2053.1,2050.9,49.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625229989166,5.41054,2053.1,2051.0,17.653193]
["bitfinex-derivatives","ETHF0:USTF0",1625229989269,5.41054,2053.1,2051.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229989369,4.41054,2053.1,2051.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1625229989469,4.41054,2053.1,2051.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229989569,4.41054,2053.1,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229989674,4.41054,2053.1,2052.9,5.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625229992541,1.0,2054.1,2052.9,10.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625229992638,14.4769,2054.2,2052.9,10.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625229992740,14.4769,2054.2,2053.0,17.636367]
["bitfinex-derivatives","ETHF0:USTF0",1625229992836,1.41859297,2054.9,2053.0,17.636367]
["bitfinex-derivatives","ETHF0:USTF0",1625229992837,1.41859297,2054.9,2053.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625229992936,11.745,2055.7,2053.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625229993037,4.759,2055.7,2053.4,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1625229993239,4.759,2055.7,2053.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625229993338,4.759,2055.7,2053.5,17.646547]
["bitfinex-derivatives","ETHF0:USTF0",1625229993486,6.17688299,2055.7,2053.5,17.646547]
["bitfinex-derivatives","ETHF0:USTF0",1625229993588,6.17688299,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229993988,1.41788299,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229994093,1.41788299,2055.7,2054.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625229994094,53.35897,2055.8,2054.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625229994289,2.20527,2055.8,2054.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625229994943,2.20527,2055.8,2054.6,17.651778]
["bitfinex-derivatives","ETHF0:USTF0",1625229995445,2.20527,2055.8,2055.4,45.7774]
["bitfinex-derivatives","ETHF0:USTF0",1625229995588,1.0,2056.1,2055.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229995742,1.0,2056.1,2055.4,49.3411]
["bitfinex-derivatives","ETHF0:USTF0",1625229995838,1.0,2056.1,2055.5,17.592331]
["bitfinex-derivatives","ETHF0:USTF0",1625229996088,1.0,2056.1,2055.4,49.3411]
["bitfinex-derivatives","ETHF0:USTF0",1625229996337,1.0,2056.1,2055.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625229996738,1.0,2056.1,2055.5,17.631041]
["bitfinex-derivatives","ETHF0:USTF0",1625229997041,1.0,2056.1,2055.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625229997140,1.0,2056.1,2054.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625229997244,4.0858,2056.1,2053.6,15.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625229997594,2.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229998497,1.0,2056.1,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625229998795,1.0,2056.1,2055.4,19.748251]
["bitfinex-derivatives","ETHF0:USTF0",1625229999598,1.0,2056.1,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625229999703,1.0,2056.1,2056.0,6.78134]
["bitfinex-derivatives","ETHF0:USTF0",1625230001908,1.0,2056.1,2056.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230002058,1.0,2056.1,2054.5,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625230002707,4.1661,2056.1,2054.6,17.555128]
["bitfinex-derivatives","ETHF0:USTF0",1625230002959,4.1661,2056.1,2054.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1625230003057,4.1661,2056.1,2054.6,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1625230003506,4.1661,2056.1,2054.7,17.616175]
["bitfinex-derivatives","ETHF0:USTF0",1625230003606,2.20527,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230003859,1.0,2056.1,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230005669,1.0,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230005771,1.0,2056.1,2056.0,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625230015159,1.0,2056.1,2056.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625230015311,1.0,2056.1,2055.2,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625230015410,4.4853,2056.1,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230015508,4.4853,2056.1,2053.7,15.7252]
["bitfinex-derivatives","ETHF0:USTF0",1625230015608,1.0,2056.0,2054.1,15.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625230015758,2.20527,2055.5,2054.1,15.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625230015863,5.50487,2055.5,2054.1,15.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625230016314,5.50487,2055.5,2052.8,50.088]
["bitfinex-derivatives","ETHF0:USTF0",1625230016562,1.0,2055.4,2054.2,17.649085]
["bitfinex-derivatives","ETHF0:USTF0",1625230016661,2.20527,2055.5,2054.2,19.942185]
["bitfinex-derivatives","ETHF0:USTF0",1625230016762,2.20527,2055.5,2054.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625230017010,2.20527,2055.5,2054.3,17.592005]
["bitfinex-derivatives","ETHF0:USTF0",1625230017766,4.41054,2055.5,2053.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230017865,8.16524,2055.5,2053.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230017965,8.16524,2055.5,2053.6,15.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625230018069,7.16524,2055.5,2053.6,15.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625230018469,7.16524,2055.5,2053.7,17.575231]
["bitfinex-derivatives","ETHF0:USTF0",1625230018720,7.16524,2055.5,2053.7,20.557831]
["bitfinex-derivatives","ETHF0:USTF0",1625230019773,4.95997,2055.5,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230019925,2.20527,2055.5,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230020225,2.20527,2055.5,2053.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230020325,2.20527,2055.5,2053.6,15.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625230020427,5.0,2055.4,2053.6,15.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625230021387,2.20527,2055.5,2053.6,15.3515]
["bitfinex-derivatives","ETHF0:USTF0",1625230021492,2.20527,2055.5,2052.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230021493,7.20527,2055.5,2053.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625230021699,8.20527,2055.5,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230021793,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230021895,4.62847,2054.3,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230022202,4.62847,2054.3,2052.4,15.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625230022301,9.62847,2054.3,2052.4,15.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625230022402,4.62847,2054.3,2052.4,15.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625230022956,4.62847,2054.3,2052.5,17.652136]
["bitfinex-derivatives","ETHF0:USTF0",1625230023807,2.20527,2053.7,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230025570,5.39557,2053.7,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230025811,7.60084,2053.7,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230027571,7.60084,2053.7,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230027820,2.20527,2053.4,2053.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230030026,1.0,2054.6,2053.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230030129,1.987,2055.2,2053.3,7.87274]
["bitfinex-derivatives","ETHF0:USTF0",1625230030228,8.0,2056.9,2053.3,7.87274]
["bitfinex-derivatives","ETHF0:USTF0",1625230030629,8.0,2056.9,2053.4,17.560293]
["bitfinex-derivatives","ETHF0:USTF0",1625230030779,14.66,2056.6,2053.4,17.560293]
["bitfinex-derivatives","ETHF0:USTF0",1625230031034,5.0,2055.9,2053.4,17.560293]
["bitfinex-derivatives","ETHF0:USTF0",1625230031229,6.0,2055.9,2053.4,17.560293]
["bitfinex-derivatives","ETHF0:USTF0",1625230031780,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230031931,5.0,2055.9,2054.4,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625230032681,5.0,2055.9,2054.5,17.643093]
["bitfinex-derivatives","ETHF0:USTF0",1625230032882,15.7911,2056.0,2054.5,17.643093]
["bitfinex-derivatives","ETHF0:USTF0",1625230033186,1.0,2056.1,2054.5,17.643093]
["bitfinex-derivatives","ETHF0:USTF0",1625230033797,2.20527,2055.8,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230034862,4.99377,2055.8,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230035962,2.20527,2055.8,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230037874,1.0,2056.1,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230037969,1.0,2056.1,2055.7,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1625230039826,1.0,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230044479,19.8532,2057.0,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230044580,4.759,2057.0,2056.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625230044682,1.0,2058.6,2056.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625230044683,4.759,2057.9,2056.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625230045031,5.0,2057.8,2056.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625230045230,7.7127,2057.8,2056.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625230045381,2.7127,2057.8,2056.0,5.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625230045784,2.7127,2057.8,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230045884,2.20527,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230045985,2.4582,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230046946,2.4582,2056.1,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230047097,2.4582,2056.1,1856.0,1.44680497]
["bitfinex-derivatives","ETHF0:USTF0",1625230047098,2.4582,2056.1,2054.2,15.8245]
["bitfinex-derivatives","ETHF0:USTF0",1625230047403,2.4582,2056.1,2053.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230047654,2.4582,2056.1,2054.3,17.753875]
["bitfinex-derivatives","ETHF0:USTF0",1625230047804,2.6099,2056.6,2054.3,20.194575]
["bitfinex-derivatives","ETHF0:USTF0",1625230047902,2.20527,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230048001,2.20527,2056.0,2055.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625230048104,15.9785,2056.7,2055.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625230048202,4.759,2057.3,2055.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625230048408,5.0,2057.2,2055.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625230048761,4.759,2057.3,2055.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625230049513,5.0,2057.2,2055.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625230049613,5.9629,2057.2,2055.9,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625230049913,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230051971,2.20527,2057.3,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230052072,2.20527,2057.3,2056.6,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1625230053924,6.96427,2057.3,2056.6,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1625230054975,2.20527,2057.3,2056.6,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1625230055977,2.20527,2057.5,2057.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230056075,2.20527,2057.5,2057.2,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625230056377,2.20527,2057.9,2057.2,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625230056776,1.0,2058.6,2057.2,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625230056877,4.759,2058.7,2057.2,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625230056977,5.7187,2059.8,2057.2,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625230057075,5.0,2059.6,2057.3,17.777921]
["bitfinex-derivatives","ETHF0:USTF0",1625230057178,1.0,2059.5,2057.3,17.777921]
["bitfinex-derivatives","ETHF0:USTF0",1625230057277,14.5604,2059.5,2057.3,17.777921]
["bitfinex-derivatives","ETHF0:USTF0",1625230057931,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230058382,2.20527,2059.0,2058.9,1.05502964]
["bitfinex-derivatives","ETHF0:USTF0",1625230059934,4.41054,2059.0,2058.9,1.05502964]
["bitfinex-derivatives","ETHF0:USTF0",1625230060738,4.759,2059.8,2058.9,1.05502964]
["bitfinex-derivatives","ETHF0:USTF0",1625230060841,4.759,2059.8,2058.9,4.47822964]
["bitfinex-derivatives","ETHF0:USTF0",1625230060991,0.05,2060.0,2058.9,4.47822964]
["bitfinex-derivatives","ETHF0:USTF0",1625230061190,0.05,2060.0,2059.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230061290,0.05,2060.0,2059.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625230061645,0.05,2060.0,2059.5,71.793643]
["bitfinex-derivatives","ETHF0:USTF0",1625230061944,0.05,2060.0,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230062094,0.05,2060.0,2059.9,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1625230062242,1.317,2060.2,2059.9,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1625230062342,1.317,2060.2,2059.9,25.391731]
["bitfinex-derivatives","ETHF0:USTF0",1625230062543,0.9367,2060.2,2059.9,25.391731]
["bitfinex-derivatives","ETHF0:USTF0",1625230062662,14.5498,2062.6,2059.9,25.391731]
["bitfinex-derivatives","ETHF0:USTF0",1625230062808,14.5498,2062.6,2060.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230063108,14.5498,2062.6,2060.5,17.518761]
["bitfinex-derivatives","ETHF0:USTF0",1625230063859,14.5498,2062.6,2060.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1625230063959,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230064062,19.3088,2062.6,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230064212,4.759,2062.6,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230065251,4.759,2062.6,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230065351,5.7143,2063.5,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230065451,4.759,2063.5,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230065602,0.40684406,2063.4,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230065707,5.40684406,2063.4,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230065901,51.0731,2063.0,2059.6,15.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625230066003,2.20527,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230066109,5.97087,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230066313,5.97087,2061.4,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230067519,5.97087,2061.4,2059.6,15.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625230067718,15.6496,2061.3,2057.5,15.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625230067886,5.0,2061.2,2057.5,15.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625230067979,2.20527,2059.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230068070,5.91607,2059.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230068374,3.7108,2059.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230068674,14.7545,2061.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230068775,14.7545,2061.3,2058.8,5.52377]
["bitfinex-derivatives","ETHF0:USTF0",1625230068873,14.7545,2061.3,2058.9,17.565593]
["bitfinex-derivatives","ETHF0:USTF0",1625230069172,1.0,2061.2,2058.9,17.565593]
["bitfinex-derivatives","ETHF0:USTF0",1625230069272,1.0,2061.2,2059.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230069373,1.0,2061.2,2059.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230069523,1.0,2061.2,2059.4,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1625230069625,1.0,2061.2,2059.4,9.5323]
["bitfinex-derivatives","ETHF0:USTF0",1625230069723,1.0,2061.2,2059.5,22.750702]
["bitfinex-derivatives","ETHF0:USTF0",1625230069826,14.5428,2062.8,2059.5,22.750702]
["bitfinex-derivatives","ETHF0:USTF0",1625230069924,30.6828,2062.8,2059.5,22.750702]
["bitfinex-derivatives","ETHF0:USTF0",1625230070076,2.20527,2061.1,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230070278,3.20527,2061.1,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230070630,6.73717,2061.1,2061.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230070727,6.73717,2061.1,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230071478,6.73717,2061.1,2059.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230071580,6.73717,2061.1,2056.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625230072034,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230072132,6.37157,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230072635,6.37157,2060.2,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230072636,6.37157,2060.2,2058.5,17.488107]
["bitfinex-derivatives","ETHF0:USTF0",1625230072884,6.37157,2060.2,2055.5,1.32598555]
["bitfinex-derivatives","ETHF0:USTF0",1625230073240,6.37157,2060.2,2057.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230073639,6.37157,2060.2,2057.9,17.592025]
["bitfinex-derivatives","ETHF0:USTF0",1625230074041,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230074141,3.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230076046,5.41054,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230076157,8.73894,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230077911,8.73894,2059.1,2057.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230078068,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230078163,3.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230078564,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230079329,5.0,2060.3,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230079419,15.4898,2060.9,2058.3,5.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625230079717,1.0,2060.8,2058.3,5.44147]
["bitfinex-derivatives","ETHF0:USTF0",1625230079819,1.0,2060.8,2058.4,17.764618]
["bitfinex-derivatives","ETHF0:USTF0",1625230080072,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230080169,3.20527,2058.9,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230082075,2.20527,2058.4,2058.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230082477,7e-05,2058.4,2058.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230082583,1.0,2058.9,2058.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230082677,15.2878,2061.0,2058.3,8.14154]
["bitfinex-derivatives","ETHF0:USTF0",1625230083279,15.2878,2061.0,2058.4,17.700016]
["bitfinex-derivatives","ETHF0:USTF0",1625230083630,20.2878,2061.0,2058.4,17.700016]
["bitfinex-derivatives","ETHF0:USTF0",1625230083730,5.0,2060.8,2058.4,17.700016]
["bitfinex-derivatives","ETHF0:USTF0",1625230083830,1.0,2060.7,2058.4,17.700016]
["bitfinex-derivatives","ETHF0:USTF0",1625230084080,2.20527,2060.3,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230084830,1.0,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230085632,2.20527,2060.3,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230085883,1.0,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230086033,3.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230086334,3.20527,2060.2,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230086842,2.20527,2060.2,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230087234,1.0,2060.6,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230087337,1.0,2060.6,2059.9,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625230087492,4.759,2062.0,2059.9,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625230087688,4.759,2062.0,2060.0,17.691774]
["bitfinex-derivatives","ETHF0:USTF0",1625230088035,2.20527,2061.3,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230088139,2.20527,2061.3,2061.2,5.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625230088840,3.20527,2061.3,2061.2,5.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625230089091,1.0,2061.3,2061.2,5.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625230089541,20.4168,2063.1,2061.2,5.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625230089653,1.0,2063.0,2061.2,5.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625230090095,2.20527,2062.3,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230090194,1.0,2062.2,2062.0,5.78537]
["bitfinex-derivatives","ETHF0:USTF0",1625230090742,1.0,2062.2,2062.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625230091594,1.0,2062.2,2060.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230091695,1.0,2062.2,2056.9,1.32177376]
["bitfinex-derivatives","ETHF0:USTF0",1625230091915,1.0,2062.2,2058.8,15.8128]
["bitfinex-derivatives","ETHF0:USTF0",1625230092093,2.20527,2061.6,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230092195,5.19677,2061.6,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230092446,6.19677,2061.6,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230092599,5.19677,2061.6,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230092745,2.9915,2061.6,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230092945,4.759,2063.2,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230093060,4.759,2063.2,2061.4,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625230093295,9.759,2063.2,2061.4,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625230093398,1.0,2063.1,2061.4,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625230094048,3.6939,2063.1,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230094165,2.20527,2062.2,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230094304,6.49557,2062.2,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230094406,5.49557,2062.2,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230094599,6.49557,2062.2,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230095852,3.20527,2062.2,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230096103,3.20527,2062.2,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230096202,5.52757,2062.2,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230096601,4.52757,2062.2,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230096955,1.0,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230097454,2.20527,2062.2,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230098118,2.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230098371,3.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230098520,2.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230098827,3.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230099429,5.83147,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230099528,4.83147,2062.1,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230100125,1.0,2062.0,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230100277,2.20527,2062.1,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230100878,1.0,2062.0,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230101630,1.0,2062.0,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230102182,2.20527,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230102434,3.20527,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230102836,2.20527,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230102934,3.0148,2062.3,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230103383,3.0148,2062.3,2061.4,5.23717]
["bitfinex-derivatives","ETHF0:USTF0",1625230103485,1.0,2062.2,2061.4,5.23717]
["bitfinex-derivatives","ETHF0:USTF0",1625230104135,1.0,2062.2,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230104789,2.20527,2062.3,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230104889,1.0,2062.2,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230104990,2.20527,2062.3,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230105942,1.0,2062.2,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230106191,2.20527,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230106293,4.97637,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230106846,5.97637,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230107092,3.7711,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230107444,2.7711,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230107594,1.0,2061.8,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230107696,4.759,2062.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230108297,2.20527,2062.0,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230108598,1.0,2061.9,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230108847,2.20527,2062.0,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230108947,2.20527,2062.0,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230109046,4.71267,2062.0,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230109656,1.0,2061.9,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230110208,1.0,2061.9,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230110515,1.0,2061.9,2061.7,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625230110666,1.0,2061.9,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230110912,2.20527,2062.0,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230112024,1.0,2061.9,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230112174,2.20527,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230112929,2.20527,2061.5,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230113032,1.0,2061.4,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230113431,1.0,2061.4,2060.4,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1625230114184,2.20527,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230115488,3.20527,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230115588,3.20527,2060.8,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230115589,6.90437,2060.8,2059.7,16.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625230115890,6.90437,2060.8,2058.4,14.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625230115990,6.90437,2060.8,2058.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625230116291,2.20527,2060.1,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230118304,2.20527,2060.1,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230118549,1.0,2060.0,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230118649,3.9777,2062.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230118751,5.0,2062.2,2059.2,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1625230118856,15.5069,2061.5,2059.2,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1625230119151,15.5069,2061.5,2059.3,17.610919]
["bitfinex-derivatives","ETHF0:USTF0",1625230119502,15.5069,2061.5,2059.6,54.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625230119601,1.0,2061.4,2059.6,54.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625230119803,1.0,2061.4,2059.7,17.576815]
["bitfinex-derivatives","ETHF0:USTF0",1625230119902,1.0,2061.4,2059.7,19.956715]
["bitfinex-derivatives","ETHF0:USTF0",1625230120303,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230120454,3.20527,2061.0,2060.9,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625230120554,3.20527,2061.0,2059.7,17.576815]
["bitfinex-derivatives","ETHF0:USTF0",1625230120705,3.20527,2061.0,2056.0,2.30989226]
["bitfinex-derivatives","ETHF0:USTF0",1625230120954,3.20527,2061.0,2058.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230121353,17.77317,2061.0,2058.4,17.607277]
["bitfinex-derivatives","ETHF0:USTF0",1625230121806,17.77317,2061.0,2058.3,17.59721]
["bitfinex-derivatives","ETHF0:USTF0",1625230122005,5.0,2060.9,2058.3,17.59721]
["bitfinex-derivatives","ETHF0:USTF0",1625230122106,1.0,2060.8,2058.5,17.760823]
["bitfinex-derivatives","ETHF0:USTF0",1625230122256,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230122859,3.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230123107,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230124009,2.20527,2059.4,2057.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230124112,1.0,2059.3,2057.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230124310,2.20527,2059.4,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230124772,2.20527,2059.4,2058.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625230124979,3.20527,2059.4,2058.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625230125182,2.20527,2059.4,2058.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625230125383,2.20527,2059.4,2057.3,20.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625230126134,1.0,2059.3,2057.4,17.763844]
["bitfinex-derivatives","ETHF0:USTF0",1625230126334,1.0,2059.3,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230127687,3.20527,2059.4,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230128090,2.20527,2059.4,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230128286,2.20527,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230129639,2.20527,2059.4,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230129743,2.20527,2059.4,2059.1,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1625230130294,2.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230130844,3.20527,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230130945,3.20527,2059.4,2057.3,18.5223]
["bitfinex-derivatives","ETHF0:USTF0",1625230131595,3.20527,2059.4,2057.4,17.541579]
["bitfinex-derivatives","ETHF0:USTF0",1625230132047,5.0,2059.3,2057.4,17.541579]
["bitfinex-derivatives","ETHF0:USTF0",1625230132148,1.0,2059.2,2057.4,17.541579]
["bitfinex-derivatives","ETHF0:USTF0",1625230132299,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230132401,1.0,2059.2,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230132499,1.0,2059.1,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230134302,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230134402,4.71547,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230136758,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230137708,15.0258,2059.7,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230137810,15.0258,2059.7,2058.4,5.55447]
["bitfinex-derivatives","ETHF0:USTF0",1625230138308,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230138910,3.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230139212,6.65967,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230139564,5.65967,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230139813,5.65967,2058.8,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230139915,1.0,2058.7,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230140114,5.65967,2058.8,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230140325,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230140877,4.88487,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230142128,5.88487,2058.5,2057.3,15.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625230142329,2.20527,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230144331,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230144533,2.20527,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230146336,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230146484,2.20527,2058.1,2058.0,5.24777]
["bitfinex-derivatives","ETHF0:USTF0",1625230149894,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230152100,2.20527,2058.5,2058.0,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625230152300,15.0258,2059.7,2058.0,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625230152407,2.20527,2059.1,2059.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230152502,2.20527,2059.1,2059.0,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1625230153050,2.20527,2059.1,2059.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1625230153253,3.20527,2059.1,2059.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1625230153553,3.20527,2059.1,2058.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625230153703,3.20527,2059.1,2057.3,14.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625230154006,4.17637,2059.1,2057.3,14.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625230154355,4.17637,2059.1,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230155465,3.20527,2059.1,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230156384,2.20527,2058.7,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230156482,3.20527,2058.7,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230156782,3.20527,2058.7,2057.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625230157132,2.20527,2058.7,2057.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625230157444,2.20527,2058.7,2057.6,17.76039]
["bitfinex-derivatives","ETHF0:USTF0",1625230158293,3.20527,2058.7,2057.6,17.76039]
["bitfinex-derivatives","ETHF0:USTF0",1625230158394,3.20527,2058.7,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230158693,3.20527,2058.7,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230160398,3.20527,2058.7,2058.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230161854,2.20527,2058.7,2058.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230162457,2.20527,2058.3,2058.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230163404,2.20527,2058.7,2058.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230163506,2.20527,2058.7,2058.2,6.71594]
["bitfinex-derivatives","ETHF0:USTF0",1625230164364,15.0258,2059.7,2058.2,6.71594]
["bitfinex-derivatives","ETHF0:USTF0",1625230164464,2.20527,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230164563,2.20527,2059.3,2059.2,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625230166216,3.20527,2059.3,2059.2,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625230167585,2.20527,2059.3,2059.2,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625230167898,14.8259,2060.7,2059.2,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625230168537,2.20527,2059.9,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230168642,1.0,2059.8,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230168749,1.0,2059.8,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230169142,2.20527,2059.9,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230169743,1.0,2059.8,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230170243,1.0,2059.8,2058.3,16.0788]
["bitfinex-derivatives","ETHF0:USTF0",1625230170593,2.20527,2059.1,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230170844,2.20527,2059.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230171745,9.54725822,2060.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230171846,19.8259,2060.7,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230172498,2.20527,2059.1,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230174200,1.0,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230174456,4.2219,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230174552,2.20527,2058.9,2057.6,15.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625230174651,1.0,2058.8,2057.6,15.4137]
["bitfinex-derivatives","ETHF0:USTF0",1625230174804,1.0,2058.8,2057.3,1.34832283]
["bitfinex-derivatives","ETHF0:USTF0",1625230175203,1.0,2058.8,2057.1,1.34904678]
["bitfinex-derivatives","ETHF0:USTF0",1625230175457,1.0,2058.8,2057.4,17.509622]
["bitfinex-derivatives","ETHF0:USTF0",1625230175703,1.0,2058.8,2057.3,17.729673]
["bitfinex-derivatives","ETHF0:USTF0",1625230175804,1.0,2058.8,2056.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625230175805,1.0,2058.8,2056.9,1.35026945]
["bitfinex-derivatives","ETHF0:USTF0",1625230176456,1.0,2058.8,2057.0,17.503034]
["bitfinex-derivatives","ETHF0:USTF0",1625230176556,1.0,2058.8,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230176658,1.0,2058.8,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230176758,1.0,2058.8,2057.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1625230177958,1.0,2058.8,2056.8,1.35026771]
["bitfinex-derivatives","ETHF0:USTF0",1625230178511,1.0,2058.8,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230178512,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230178609,3.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230180418,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230180823,5.0,2058.9,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230180963,5.0,2058.9,2057.2,66.00447]
["bitfinex-derivatives","ETHF0:USTF0",1625230181264,14.8201,2059.5,2057.2,66.00447]
["bitfinex-derivatives","ETHF0:USTF0",1625230181664,6.0,2059.4,2057.3,17.653406]
["bitfinex-derivatives","ETHF0:USTF0",1625230182117,1.0,2059.4,2057.3,17.653406]
["bitfinex-derivatives","ETHF0:USTF0",1625230182567,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230182666,3.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230182818,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230184066,3.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230184318,3.20527,2058.4,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230184518,3.20527,2058.4,2056.5,1.35088103]
["bitfinex-derivatives","ETHF0:USTF0",1625230184619,3.20527,2058.4,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230184620,2.20527,2058.2,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230184768,1.0,2058.1,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230185268,1.0,2058.1,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230186588,2.20527,2057.7,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230186687,1.0,2057.6,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230188047,2.20527,2057.7,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230188048,1.0,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230188148,2.20527,2057.7,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230188647,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230188850,2.20527,2057.5,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230189198,1.0,2057.4,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230189297,1.0,2057.4,2056.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625230189649,1.0,2057.4,2056.3,17.5759]
["bitfinex-derivatives","ETHF0:USTF0",1625230189752,1.0,2057.4,2055.9,1.35627332]
["bitfinex-derivatives","ETHF0:USTF0",1625230189849,3.4346,2057.4,2055.9,1.35627332]
["bitfinex-derivatives","ETHF0:USTF0",1625230189953,5.0,2057.3,2055.9,1.35627332]
["bitfinex-derivatives","ETHF0:USTF0",1625230190051,1.0,2057.2,2055.9,1.35627332]
["bitfinex-derivatives","ETHF0:USTF0",1625230190304,1.0,2057.2,2055.7,1.35809351]
["bitfinex-derivatives","ETHF0:USTF0",1625230190605,2.20527,2057.5,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230190703,3.20527,2057.5,2057.0,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625230190804,2.20527,2057.5,2057.0,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625230192662,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230192911,2.20527,2057.8,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230193014,2.20527,2057.8,2057.4,19.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625230193461,52.0432,2059.2,2057.4,19.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625230193561,5.0,2059.1,2057.4,19.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625230193661,5.9721,2059.1,2057.4,19.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625230193762,1.0,2059.0,2057.4,19.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625230193912,1.0,2059.0,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230194664,2.20527,2057.7,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230194764,1.0,2057.6,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230195165,1.0,2057.6,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230195669,2.20527,2057.7,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230195769,2.20527,2057.7,2057.0,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625230196217,1.0,2057.6,2057.0,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625230196667,1.0,2057.6,2057.0,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625230196968,2.20527,2057.7,2057.0,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625230197524,1.0,2057.8,2057.0,8.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625230198671,1.0,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230198770,1.0,2057.8,2057.7,5.72997]
["bitfinex-derivatives","ETHF0:USTF0",1625230200637,1.0,2057.8,2057.7,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625230200739,3.20527,2057.8,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230201399,8.20527,2057.8,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230201700,9.18087,2057.8,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230201954,4.18087,2057.8,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230202049,3.20527,2057.8,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230202349,3.20527,2057.8,2056.4,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625230202551,3.20527,2057.8,2056.4,51.76547463]
["bitfinex-derivatives","ETHF0:USTF0",1625230202802,2.20527,2057.2,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230202900,1.0,2057.1,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230204707,1.0,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230205559,1.0,2057.1,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230205711,3.6599,2057.1,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230206712,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230206811,3.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230208266,3.20527,2056.9,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230208516,6.06907,2056.9,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230208717,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230208816,3.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230209371,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230209567,0.9789,2057.8,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230209669,0.9789,2057.8,2056.5,5.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625230210772,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230210920,3.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230211270,3.20527,2057.0,2056.5,5.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625230212726,2.20527,2056.6,2056.5,5.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625230212830,3.20527,2056.6,2056.5,5.10957]
["bitfinex-derivatives","ETHF0:USTF0",1625230213076,6.53007,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230214481,6.53007,2056.6,2055.5,1.36607146]
["bitfinex-derivatives","ETHF0:USTF0",1625230214590,11.53007,2056.6,2055.5,1.36607146]
["bitfinex-derivatives","ETHF0:USTF0",1625230214741,2.20527,2056.1,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230214893,3.20527,2056.1,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230215092,5.0,2056.0,2055.6,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1625230215192,6.0,2056.0,2055.4,1.36593785]
["bitfinex-derivatives","ETHF0:USTF0",1625230215293,6.0,2056.0,2055.0,3.55143841]
["bitfinex-derivatives","ETHF0:USTF0",1625230215294,6.0,2056.0,2055.1,1.36753468]
["bitfinex-derivatives","ETHF0:USTF0",1625230215745,6.0,2056.0,2054.9,1.36836969]
["bitfinex-derivatives","ETHF0:USTF0",1625230216147,6.0,2056.0,2054.7,1.36752191]
["bitfinex-derivatives","ETHF0:USTF0",1625230216598,6.0,2056.0,2054.6,1.36804894]
["bitfinex-derivatives","ETHF0:USTF0",1625230216748,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230217047,3.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230217399,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230217499,3.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230217700,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230218507,3.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230218752,2.20527,2054.7,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230220559,3.20527,2054.7,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230220859,3.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230221157,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230221708,3.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230222510,3.20527,2054.7,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230222863,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230223265,3.20527,2054.7,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230225316,3.20527,2054.7,2054.3,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625230226721,2.20527,2054.7,2054.3,4.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625230226824,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230228671,3.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230228770,3.20527,2054.7,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230230740,2.20527,2054.7,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230230843,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230231543,3.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230231694,2.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230233953,3.20527,2054.4,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230234155,3.20527,2054.4,2054.3,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1625230234506,3.20527,2054.4,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230234905,3.20527,2054.4,2054.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230234906,2.20527,2054.1,2054.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230236759,3.20527,2054.1,2054.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230237361,2.20527,2054.1,2054.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230238565,2.20527,2054.4,2054.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230238713,2.20527,2054.4,2054.0,7.87554]
["bitfinex-derivatives","ETHF0:USTF0",1625230240167,8.20527,2054.4,2054.0,7.87554]
["bitfinex-derivatives","ETHF0:USTF0",1625230240273,3.20527,2054.4,2054.0,7.87554]
["bitfinex-derivatives","ETHF0:USTF0",1625230240921,2.20527,2054.1,2054.0,7.87554]
["bitfinex-derivatives","ETHF0:USTF0",1625230241020,3.20527,2054.1,2054.0,7.87554]
["bitfinex-derivatives","ETHF0:USTF0",1625230241773,3.20527,2054.1,2054.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1625230241872,3.20527,2054.1,2052.8,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625230242529,3.20527,2054.1,2052.2,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1625230242928,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230243227,45.5042,2054.1,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230243330,1.0,2054.1,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230244886,1.0,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230244994,1.0,2054.1,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230245198,2.20527,2054.2,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230245300,1.0,2054.7,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230245416,14.8283,2055.2,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230246102,19.8283,2055.2,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230246302,1.0,2055.1,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230246904,2.20527,2054.7,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230247004,1.0,2054.6,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230248960,2.20527,2054.1,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230249210,2.20527,2054.7,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230249307,1.0,2054.6,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230250159,2.20527,2054.7,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230250409,3.20527,2054.7,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230250959,2.20527,2054.1,2054.0,7.53904]
["bitfinex-derivatives","ETHF0:USTF0",1625230254771,5.79377,2054.1,2054.0,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625230254872,5.79377,2054.1,2052.0,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1625230254969,2.20527,2053.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230255221,1.0,2053.6,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230255322,2.20527,2054.1,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230255469,2.20527,2054.1,2053.2,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1625230256571,3.20527,2054.1,2053.2,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1625230256973,3.20527,2054.1,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230257072,3.20527,2054.1,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230259130,2.20527,2054.1,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230259429,3.20527,2054.1,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230260184,2.20527,2054.1,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230260335,3.20527,2054.1,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230261035,2.20527,2054.0,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230261135,3.20527,2054.0,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230261687,2.20527,2054.0,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230264101,3.20527,2054.0,2053.9,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1625230264201,3.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230265104,3.20527,2054.0,2052.6,15.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625230265404,3.20527,2054.0,2051.5,15.4887]
["bitfinex-derivatives","ETHF0:USTF0",1625230265505,3.20527,2054.0,2051.7,0.16783971]
["bitfinex-derivatives","ETHF0:USTF0",1625230265756,3.20527,2054.0,2051.7,17.82474971]
["bitfinex-derivatives","ETHF0:USTF0",1625230265955,3.20527,2054.0,2051.8,0.16792219]
["bitfinex-derivatives","ETHF0:USTF0",1625230265956,18.93377,2054.0,2051.8,0.16792219]
["bitfinex-derivatives","ETHF0:USTF0",1625230266306,18.93377,2054.0,2051.9,17.756618]
["bitfinex-derivatives","ETHF0:USTF0",1625230266858,18.93377,2054.0,2051.5,17.676359]
["bitfinex-derivatives","ETHF0:USTF0",1625230267112,18.93377,2054.0,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230267411,3.20527,2054.0,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230268066,58.8952,2053.6,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230268164,1.0,2053.5,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230268815,1.0,2053.5,2051.4,15.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625230269122,1.0,2053.5,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230269123,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230269217,6.81027,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230270372,6.81027,2052.7,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230271069,2.20527,2052.6,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230271671,3.20527,2052.6,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230273725,8.20527,2052.6,2050.6,16.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625230273827,8.20527,2052.6,2050.7,0.16931497]
["bitfinex-derivatives","ETHF0:USTF0",1625230273925,3.20527,2052.6,2050.7,0.16931497]
["bitfinex-derivatives","ETHF0:USTF0",1625230274327,3.20527,2052.6,2050.8,17.652096]
["bitfinex-derivatives","ETHF0:USTF0",1625230274430,3.20527,2052.6,2050.8,20.106896]
["bitfinex-derivatives","ETHF0:USTF0",1625230274629,3.20527,2052.6,2050.9,0.16950386]
["bitfinex-derivatives","ETHF0:USTF0",1625230274739,8.20527,2052.6,2050.9,0.16950386]
["bitfinex-derivatives","ETHF0:USTF0",1625230274840,3.20527,2052.6,2050.9,0.16950386]
["bitfinex-derivatives","ETHF0:USTF0",1625230275152,2.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230275246,1.0,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230275352,5.16487,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230275458,6.16487,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230277107,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230277207,62.91917,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230277309,62.91917,2051.9,2050.6,16.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625230277658,62.91917,2051.9,2050.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625230277858,62.91917,2051.9,2050.1,0.16972563]
["bitfinex-derivatives","ETHF0:USTF0",1625230278767,67.91917,2051.9,2050.1,0.16972563]
["bitfinex-derivatives","ETHF0:USTF0",1625230279170,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230279271,3.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230281175,5.41054,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230283133,2.20527,2051.6,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230283231,2.20527,2051.6,2051.2,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625230283993,1.0528603,2051.6,2051.2,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625230285140,1.0528603,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230286545,2.0528603,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230288994,1.0528603,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230289105,1.0528603,2051.6,2051.5,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625230289243,2.0528603,2051.6,2051.5,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625230292217,1.0528603,2051.6,2051.5,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625230292773,15.3726,2053.4,2051.5,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625230292867,5.65548767,2056.0,2051.5,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625230292969,15.2799,2054.7,2051.5,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625230293071,14.6373,2054.0,2051.5,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625230293170,2.20527,2053.6,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230293268,2.20527,2053.6,2053.4,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625230294671,2.20527,2053.6,2052.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625230295076,52.6193,2053.3,2052.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625230295175,2.20527,2052.7,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230296574,2.20527,2052.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230296675,2.20527,2052.9,2052.5,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1625230297275,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230297374,2.20527,2053.3,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230298929,1.0,2053.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230299077,0.9802,2055.4,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230299180,9.0,2054.3,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230299278,2.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230299429,2.20527,2053.9,2053.8,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1625230301232,4.41054,2053.9,2053.8,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1625230303035,2.20527,2053.9,2053.8,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1625230314280,2.20527,2053.9,2053.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1625230314436,2.20527,2053.9,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230315132,2.20527,2053.9,2053.6,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1625230315332,2.20527,2053.9,2053.6,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1625230318086,2.20527,2053.9,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230318185,7.20527,2053.9,2052.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230318339,7.20527,2053.9,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230318435,1.0,2053.8,2051.8,1.36848749]
["bitfinex-derivatives","ETHF0:USTF0",1625230318636,1.0,2053.8,2051.4,1.37102573]
["bitfinex-derivatives","ETHF0:USTF0",1625230318990,1.0,2053.8,2051.3,15.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625230318991,1.0,2053.8,2051.3,17.1451146]
["bitfinex-derivatives","ETHF0:USTF0",1625230319286,2.20527,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230319385,4.69547,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230320759,2.4902,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230321360,2.20527,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230321809,2.4902,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230321912,2.20527,2053.2,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230322414,7.20527,2053.2,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230323371,9.41054,2053.2,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230323724,4.41054,2053.2,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230324324,9.41054,2053.2,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230324423,9.41054,2053.2,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230324924,4.41054,2053.2,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230325428,2.20527,2052.9,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230326334,2.20527,2053.2,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230327991,5.0,2053.1,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230328139,2.20527,2053.2,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230328538,5.0,2053.1,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230329396,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230329595,2.20527,2052.5,2052.4,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1625230330346,2.20527,2052.5,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230331950,46.71777,2052.6,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230332050,46.71777,2052.6,2052.2,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625230332151,2.20527,2052.6,2052.2,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625230333456,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230334407,2.20527,2052.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230335428,2.20527,2052.9,2052.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230335529,2.20527,2052.9,2052.5,7.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625230340903,2.20527,2052.9,2052.5,5.28507]
["bitfinex-derivatives","ETHF0:USTF0",1625230341305,2.20527,2052.9,2052.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625230341405,2.20527,2052.9,2051.7,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625230341506,2.20527,2052.9,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230343455,2.20527,2052.6,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230343557,4.55987,2052.6,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230344857,2.3546,2052.6,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230344959,43.151,2052.7,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230345458,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230347211,43.151,2052.7,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230347511,2.20527,2052.6,2052.2,5.92427]
["bitfinex-derivatives","ETHF0:USTF0",1625230348215,45.1058,2052.4,2052.2,5.92427]
["bitfinex-derivatives","ETHF0:USTF0",1625230349469,2.20527,2052.3,2052.2,5.92427]
["bitfinex-derivatives","ETHF0:USTF0",1625230350037,2.20527,2052.3,2052.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1625230350188,2.20527,2052.3,2051.3,15.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625230350437,2.20527,2052.3,2050.8,1.37730749]
["bitfinex-derivatives","ETHF0:USTF0",1625230350538,1.0,2052.2,2050.8,1.37730749]
["bitfinex-derivatives","ETHF0:USTF0",1625230351488,2.20527,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230352847,3.16727,2052.3,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230352943,2.20527,2052.3,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230353496,2.20527,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230354251,5.0,2051.8,2050.8,1.37730749]
["bitfinex-derivatives","ETHF0:USTF0",1625230354500,5.68307,2051.9,2050.8,1.37730749]
["bitfinex-derivatives","ETHF0:USTF0",1625230354852,5.68307,2051.9,2050.9,1.37857011]
["bitfinex-derivatives","ETHF0:USTF0",1625230354951,57.9323,2051.1,2050.9,1.37857011]
["bitfinex-derivatives","ETHF0:USTF0",1625230355302,57.9323,2051.1,2050.4,1.37997772]
["bitfinex-derivatives","ETHF0:USTF0",1625230355551,2.20527,2051.5,2051.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230357558,2.20527,2051.5,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230357660,2.20527,2051.9,2051.3,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625230359561,2.20527,2051.5,2051.3,6.87264]
["bitfinex-derivatives","ETHF0:USTF0",1625230359961,59.3975,2051.4,2051.3,6.87264]
["bitfinex-derivatives","ETHF0:USTF0",1625230360062,59.3975,2051.4,2051.3,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625230360962,2.20527,2051.9,2051.3,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625230361517,2.20527,2051.9,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230362569,1.0,2052.7,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230362720,16.39784427,2052.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230363122,16.39784427,2052.8,2051.7,43.70787]
["bitfinex-derivatives","ETHF0:USTF0",1625230363572,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230363725,2.20527,2052.4,2051.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625230364322,55.2437,2052.2,2051.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625230365223,55.2437,2052.2,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230365635,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230366429,63.38017,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230367890,2.20527,2051.8,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230368429,2.20527,2051.8,2050.9,14.9989]
["bitfinex-derivatives","ETHF0:USTF0",1625230368680,7.20527,2051.8,2050.5,1.37959252]
["bitfinex-derivatives","ETHF0:USTF0",1625230369032,2.20527,2051.8,2050.4,1.38044264]
["bitfinex-derivatives","ETHF0:USTF0",1625230369649,2.20527,2051.8,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230369749,2.20527,2051.8,2051.3,5.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625230371360,2.20527,2051.8,2051.3,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1625230371455,2.20527,2051.8,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230371555,2.20527,2051.3,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230373562,4.41054,2051.3,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230374613,2.20527,2051.3,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230377621,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230377719,2.20527,2051.3,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230378171,5.0,2051.2,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230378472,5.0,2051.2,2050.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625230378723,43.8308,2050.8,2050.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625230378877,46.9056,2050.8,2050.7,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625230379324,46.9056,2050.8,2049.6,1.89738714]
["bitfinex-derivatives","ETHF0:USTF0",1625230379423,51.9056,2050.8,2049.6,1.89738714]
["bitfinex-derivatives","ETHF0:USTF0",1625230379523,51.9056,2050.8,2049.6,1.38051279]
["bitfinex-derivatives","ETHF0:USTF0",1625230379672,4.41054,2049.7,2049.6,1.38051279]
["bitfinex-derivatives","ETHF0:USTF0",1625230379898,4.41054,2049.7,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230380395,4e-05,2049.7,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230380496,1.0,2050.7,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230380497,14.8994,2050.9,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230380595,14.8994,2050.9,2049.5,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1625230381650,14.8994,2050.9,2050.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230381749,14.8994,2050.9,2050.8,7.12974]
["bitfinex-derivatives","ETHF0:USTF0",1625230381849,2.20527,2051.3,2050.8,7.12974]
["bitfinex-derivatives","ETHF0:USTF0",1625230383652,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230385654,2.20527,2051.3,2051.2,47.11597]
["bitfinex-derivatives","ETHF0:USTF0",1625230386054,1.0,2052.2,2051.2,47.11597]
["bitfinex-derivatives","ETHF0:USTF0",1625230386154,14.9483,2052.4,2051.2,47.11597]
["bitfinex-derivatives","ETHF0:USTF0",1625230387056,14.9483,2052.4,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230387755,14.9483,2052.4,2052.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230388008,2.20527,2052.5,2052.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230390711,2.20527,2052.5,2052.3,7.34224]
["bitfinex-derivatives","ETHF0:USTF0",1625230397055,2.20527,2052.5,2052.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1625230397155,2.20527,2052.5,2051.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625230397304,2.20527,2052.5,2050.9,15.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625230397808,2.20527,2052.5,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230401773,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230401872,2.20527,2052.5,2052.4,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625230404430,2.20527,2052.5,2052.4,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625230404531,2.20527,2052.5,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230404783,46.5726,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230405784,2.20527,2052.5,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230405937,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230406435,54.57567,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230406785,54.57567,2052.3,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230407639,2.20527,2052.3,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230407885,2.20527,2051.9,2051.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230408496,2.20527,2052.3,2051.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230408595,2.20527,2052.3,2051.8,7.51774]
["bitfinex-derivatives","ETHF0:USTF0",1625230409905,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230417239,2.20527,2052.3,2052.2,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625230419043,7e-05,2052.3,2052.2,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625230419195,2.86764141,2052.6,2052.2,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625230419663,2.86764141,2052.6,2052.5,46.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625230419905,15.0605,2053.1,2052.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230420306,2.86720164,2053.2,2052.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230420410,59.5481,2053.0,2052.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230421060,59.5481,2053.0,2052.9,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1625230421162,64.5481,2053.0,2052.9,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625230421260,64.5481,2053.0,2051.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230421410,64.5481,2053.0,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625230421560,1.9787,2052.9,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625230421712,2.86810242,2052.6,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625230421810,5.0,2052.5,2051.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625230421961,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230422061,2.20527,2052.4,2050.9,15.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625230422615,5.34347,2052.4,2050.9,15.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625230422962,10.34347,2052.4,2050.9,15.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625230423061,10.34347,2052.4,2050.5,2.75461019]
["bitfinex-derivatives","ETHF0:USTF0",1625230423213,1.0,2052.3,2050.5,2.75461019]
["bitfinex-derivatives","ETHF0:USTF0",1625230423563,2.86930845,2052.2,2050.2,2.75724866]
["bitfinex-derivatives","ETHF0:USTF0",1625230423664,6.0,2052.1,2050.2,2.75724866]
["bitfinex-derivatives","ETHF0:USTF0",1625230423865,1.0,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230424017,2.86935386,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230424365,3.84823617,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230424467,8.84823617,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230424665,46.1139,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230424867,8.84823617,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230424968,3.84823617,2052.2,2051.8,5.83967]
["bitfinex-derivatives","ETHF0:USTF0",1625230425071,2.86933617,2052.2,2051.8,5.83967]
["bitfinex-derivatives","ETHF0:USTF0",1625230425173,2.86933617,2052.2,2051.8,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625230425475,2.86933617,2052.2,2051.8,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625230425576,2.86969906,2052.1,2051.8,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625230425678,2.86969906,2052.1,2051.8,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625230425777,41.6367,2051.9,2051.8,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625230426035,46.04724,2051.9,2051.8,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625230426130,46.04724,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230426228,51.04724,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230426479,46.04724,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230426730,4.41054,2051.9,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230427632,2.87009693,2052.2,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230427784,2.87010668,2052.1,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230427984,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230428534,44.76707,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230428634,2.20527,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230430894,61.86587,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230431394,59.6606,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230431844,10.07673959,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230432905,2.87158463,2052.1,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230433096,7.87158463,2052.1,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230433798,2.87158463,2052.1,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230433899,7.87158463,2052.1,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230435514,2.87296234,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230436767,8.14539104,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230436768,2.87286397,2052.1,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230437471,2.8733635,2052.0,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230439432,8.14591255,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230439433,4.41054,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230439884,2.87353733,2052.3,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230439993,41.9186,2052.1,2051.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230440446,2.87353733,2052.3,2051.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230440900,2.87386613,2052.1,2051.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230441048,3.86206613,2052.1,2051.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230441297,4.72461311,2052.1,2051.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230442045,6.92988311,2052.1,2051.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230442896,6.92988311,2052.1,2051.9,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625230443013,55.4246,2052.0,2051.9,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625230443499,58.29880668,2052.0,2051.9,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625230443801,5.94177733,2052.1,2051.9,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625230444603,2.87424179,2052.0,2051.9,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625230446060,5.9418368,2052.1,2051.9,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625230446708,2.87416093,2052.0,2051.9,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625230447567,5.07925499,2052.1,2051.9,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1625230447668,5.07925499,2052.1,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230448918,2.87398499,2052.1,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230449870,2.87394097,2052.2,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230451371,2.87368306,2052.3,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230451721,2.87389777,2052.2,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230454673,2.87423759,2052.1,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230455628,2.87420947,2052.2,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230456479,45.25980947,2052.2,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230457328,2.87420947,2052.2,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230459388,2.87420947,2052.2,2052.0,60.8955]
["bitfinex-derivatives","ETHF0:USTF0",1625230459738,2.87479886,2052.6,2051.9,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1625230460141,2.87429189,2052.8,2052.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230460289,2.87429189,2052.8,2052.5,8.12574]
["bitfinex-derivatives","ETHF0:USTF0",1625230460538,4.759,2053.1,2052.5,8.12574]
["bitfinex-derivatives","ETHF0:USTF0",1625230461447,2.20527,2053.3,2052.5,8.12574]
["bitfinex-derivatives","ETHF0:USTF0",1625230462248,2.20527,2053.3,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230462395,2.20527,2053.3,2053.2,6.81224]
["bitfinex-derivatives","ETHF0:USTF0",1625230470244,2.20527,2053.7,2053.2,6.81224]
["bitfinex-derivatives","ETHF0:USTF0",1625230472254,2.20527,2053.8,2053.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230473208,2.20527,2053.8,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230473308,4.76907,2053.8,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230473610,54.7006,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230473710,58.459,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230474060,3.7584,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230475163,2.20527,2053.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230475268,2.20527,2053.5,2053.2,5.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625230476221,6.96427,2053.8,2053.2,5.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625230476318,6.96427,2053.8,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230476931,6.96427,2053.8,2053.4,53.58287]
["bitfinex-derivatives","ETHF0:USTF0",1625230477084,2.20527,2053.8,2053.4,53.58287]
["bitfinex-derivatives","ETHF0:USTF0",1625230477631,2.20527,2054.2,2053.4,53.58287]
["bitfinex-derivatives","ETHF0:USTF0",1625230478284,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230486364,2.20527,2054.2,2054.1,5.59257]
["bitfinex-derivatives","ETHF0:USTF0",1625230490480,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230491682,2.20527,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230491783,5.27117,2054.2,2052.4,55.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625230491882,1.0,2054.1,2052.4,55.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625230492288,1.973,2054.1,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230492383,2.20527,2053.5,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230492484,5.78087,2053.5,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230493084,41.0663,2053.2,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230495239,8.95334,2053.5,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230495340,13.71234,2053.5,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230495739,18.71234,2053.5,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230496339,2.20527,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230496441,4.96367,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230497155,4.96367,2053.0,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230497508,9.96367,2053.0,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230497858,57.9337,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230498358,60.13897,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230498562,2.20527,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230503021,5.39037,2052.6,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230504223,5.39037,2052.6,2051.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230504331,5.39037,2052.6,1840.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625230504332,10.39037,2052.6,2050.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230504424,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230504525,5.46877,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230505026,3.2635,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230505425,3.2635,2051.7,2051.6,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625230505524,3.2635,2051.7,2050.6,14.5852]
["bitfinex-derivatives","ETHF0:USTF0",1625230505829,3.2635,2051.7,2049.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230505926,58.5119,2051.2,2049.5,4.3739914]
["bitfinex-derivatives","ETHF0:USTF0",1625230506037,59.5119,2051.2,2049.5,4.3739914]
["bitfinex-derivatives","ETHF0:USTF0",1625230506126,58.5119,2051.2,2049.5,4.3739914]
["bitfinex-derivatives","ETHF0:USTF0",1625230506426,58.5119,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230506829,2.20527,2051.3,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230507385,58.04537,2051.6,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230507685,2.20527,2051.6,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230508236,58.81827,2051.6,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230508440,61.02354,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230510541,61.02354,2051.6,2050.1,16.465]
["bitfinex-derivatives","ETHF0:USTF0",1625230510643,64.09534,2051.6,2050.1,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625230511145,64.09534,2051.6,2050.2,17.607824]
["bitfinex-derivatives","ETHF0:USTF0",1625230512496,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230514204,59.6848,2051.6,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230514506,2.20527,2051.4,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230514605,2.20527,2051.4,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230514908,0.9647,2052.3,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230515117,16.4399,2052.4,2050.8,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625230515184,15.4399,2052.4,2050.8,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625230515483,15.4399,2052.4,2050.8,48.03647]
["bitfinex-derivatives","ETHF0:USTF0",1625230516537,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230518548,4.41054,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230521163,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230521263,0.975,2052.2,2052.1,3.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625230521862,4.759,2052.9,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230521964,4.759,2052.9,2052.1,5.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625230522063,72.7864,2053.4,2052.1,5.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625230522516,2.20527,2053.0,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230522665,2.20527,2053.0,2052.6,5.21987]
["bitfinex-derivatives","ETHF0:USTF0",1625230524368,4.63447,2053.0,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230524569,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230524668,2.20527,2052.7,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230524769,60.6775,2052.6,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230524871,2.20527,2052.7,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230525020,4.63447,2053.0,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230526524,4.63447,2053.0,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230526675,2.20527,2053.0,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230527928,20.7662,2053.4,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230528080,1.0,2053.9,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230528178,8.4754085,2054.0,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230528329,4.759,2054.0,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230528530,2.20527,2053.6,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230528631,2.20527,2053.6,2053.3,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625230530534,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230531135,57.89377,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230531588,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230532436,2.20527,2053.6,2053.5,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625230536453,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230536555,2.7086,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230538012,2.20527,2053.8,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230538509,2.20527,2054.1,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230540624,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230540872,2.20527,2054.1,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230541471,20.8275,2054.5,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230541576,4.57489228,2054.8,2053.5,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625230541577,3.71680499,2054.8,2053.5,5.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625230541670,3.71680499,2054.8,2053.5,10.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625230541997,8.47481316,2055.5,2054.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230542083,3.71581316,2055.5,2054.7,42.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625230542182,3.71581316,2055.5,2054.7,46.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625230542584,3.71581316,2055.5,2055.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230542737,3.71581316,2055.5,2055.4,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1625230542839,10.78022344,2056.3,2055.4,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1625230542840,2.20527,2056.3,2055.4,7.40394]
["bitfinex-derivatives","ETHF0:USTF0",1625230544652,2.20527,2056.6,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230544745,2.20527,2056.6,2056.2,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625230545101,2.20527,2056.6,2056.2,65.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625230545294,2.20527,2056.6,2056.2,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625230546600,2.20527,2056.3,2056.2,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625230550468,2.20527,2056.3,2056.2,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625230550567,2.20527,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230550669,4.41054,2056.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230551721,4.759,2057.3,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230551722,1.0,2057.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230551823,4.759,2057.3,2056.0,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1625230552674,2.20527,2056.6,2056.0,7.78724]
["bitfinex-derivatives","ETHF0:USTF0",1625230554630,2.20527,2056.6,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230557437,5.7293,2057.3,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230557587,4.759,2057.3,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230558700,6.96427,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230559155,6.96427,2057.3,2057.2,1.05369049]
["bitfinex-derivatives","ETHF0:USTF0",1625230559654,6.96427,2057.3,2057.2,9.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625230560357,6.96427,2057.3,2055.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230560458,9.95157,2057.3,2055.6,60.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625230560556,10.95157,2057.3,2055.6,60.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625230560658,10.95157,2057.3,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230560757,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230561869,4.95517,2056.7,2055.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230561970,9.95517,2056.7,2054.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230562121,1.9818,2056.6,2054.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230562621,1.9818,2056.6,2053.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230562720,1.9818,2056.6,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230562721,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230563171,0.9818,2056.6,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230563271,1.0,2056.7,2055.1,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625230563372,4.759,2057.3,2055.1,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625230563724,4.759,2057.3,2056.0,54.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625230563873,4.759,2057.3,2056.0,57.2775]
["bitfinex-derivatives","ETHF0:USTF0",1625230564125,16.2479,2057.5,2056.0,57.2775]
["bitfinex-derivatives","ETHF0:USTF0",1625230564227,15.2479,2057.5,2056.0,57.2775]
["bitfinex-derivatives","ETHF0:USTF0",1625230564823,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230564922,2.20527,2056.8,2056.7,5.25067]
["bitfinex-derivatives","ETHF0:USTF0",1625230565772,2.20527,2056.8,2056.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625230566779,4.41054,2056.8,2056.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625230567677,15.2479,2057.5,2056.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625230567978,0.9848,2057.6,2056.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625230568729,2.20527,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230570334,4.55567,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230570834,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230571737,2.20527,2057.0,2055.2,16.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625230571839,2.20527,2057.0,2055.2,15.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625230572639,2.20527,2057.0,2055.2,20.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625230572788,2.20527,2057.0,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230573740,20.7134,2057.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230573841,20.7134,2057.9,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230573941,3.2399,2057.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230574191,63.1176,2057.5,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230574842,4.41054,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230575694,2.912,2056.8,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230575804,15.8224,2057.5,2056.6,5.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625230576854,2.20527,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230578406,2.20527,2057.2,2056.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625230578560,2.20527,2057.2,2055.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230578657,2.20527,2057.2,2042.5,37.52289345]
["bitfinex-derivatives","ETHF0:USTF0",1625230578820,2.20527,2057.2,2054.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230578911,2.20527,2056.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230580864,2.20527,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230582126,2.20527,2056.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230582229,2.20527,2056.4,2056.0,4.67687]
["bitfinex-derivatives","ETHF0:USTF0",1625230582882,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230582983,4.759,2057.3,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230583085,14.603,2057.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230584887,2.20527,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230586890,4.41054,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230586993,4.41054,2057.2,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230589504,4.41054,2057.2,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230590921,4.41054,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230591020,4.41054,2057.2,2057.1,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625230591119,2.20527,2057.2,2057.1,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625230592626,4.759,2058.1,2057.1,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625230593029,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230593128,2.20527,2057.8,2057.7,5.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625230593440,2.20527,2057.8,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230593530,2.20527,2057.8,2056.2,15.7678]
["bitfinex-derivatives","ETHF0:USTF0",1625230593634,5.0,2057.7,2055.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1625230593729,5.0,2057.7,2053.0,3.42624643]
["bitfinex-derivatives","ETHF0:USTF0",1625230593830,1.0,2057.6,2053.0,3.42624643]
["bitfinex-derivatives","ETHF0:USTF0",1625230593933,1.0,2057.6,2055.0,15.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625230594032,8.0,2057.5,2055.0,15.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625230594181,6.0,2057.4,2055.0,15.0364]
["bitfinex-derivatives","ETHF0:USTF0",1625230594332,43.1677,2056.2,2055.1,17.688436]
["bitfinex-derivatives","ETHF0:USTF0",1625230594430,46.2656,2056.2,2055.1,17.688436]
["bitfinex-derivatives","ETHF0:USTF0",1625230594641,46.2656,2056.2,2053.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230594736,1.0,2056.1,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230594886,1.0,2056.1,2052.4,3.43087863]
["bitfinex-derivatives","ETHF0:USTF0",1625230594992,2.20527,2054.2,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230595144,2.7523,2054.2,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230595894,2.7523,2054.2,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230596193,55.126,2054.2,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230596794,2.7523,2054.2,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230596997,4.41054,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230597747,2.7523,2054.2,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230597847,3.4332,2054.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230598953,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230600153,2.20527,2054.2,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230600254,5.15457,2054.2,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230600957,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230602021,2.20527,2053.8,2052.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230602123,2.20527,2053.8,2051.9,14.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625230602525,46.8718,2053.4,2051.9,14.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625230602628,50.0715,2053.4,2051.9,14.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625230602726,50.0715,2053.4,2052.0,17.823676]
["bitfinex-derivatives","ETHF0:USTF0",1625230603075,2.20527,2052.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230603176,4.75267,2052.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230604181,2.20527,2052.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230604334,0.24527,2052.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230604431,1.0,2054.1,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230604533,15.7532,2055.0,2052.7,5.80957]
["bitfinex-derivatives","ETHF0:USTF0",1625230604632,1.0,2054.7,2052.7,5.80957]
["bitfinex-derivatives","ETHF0:USTF0",1625230604734,1.0,2054.7,2052.8,17.773238]
["bitfinex-derivatives","ETHF0:USTF0",1625230604832,20.7532,2055.0,2052.8,17.773238]
["bitfinex-derivatives","ETHF0:USTF0",1625230605037,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230605333,2.20527,2053.5,2051.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230605484,2.20527,2053.5,2045.7,31.03220668]
["bitfinex-derivatives","ETHF0:USTF0",1625230605584,2.20527,2053.5,2050.7,60.4591]
["bitfinex-derivatives","ETHF0:USTF0",1625230605785,2.20527,2053.5,2051.2,0.16569484]
["bitfinex-derivatives","ETHF0:USTF0",1625230605885,53.84047,2053.5,2051.2,0.16569484]
["bitfinex-derivatives","ETHF0:USTF0",1625230606141,54.84047,2053.5,2051.2,17.74095384]
["bitfinex-derivatives","ETHF0:USTF0",1625230606341,54.84047,2053.5,2051.3,0.16574346]
["bitfinex-derivatives","ETHF0:USTF0",1625230606441,3.20527,2053.5,2051.3,0.16574346]
["bitfinex-derivatives","ETHF0:USTF0",1625230606641,3.20527,2053.5,2051.4,17.608773]
["bitfinex-derivatives","ETHF0:USTF0",1625230606994,3.20527,2053.5,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230607097,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230607194,4.50707,2052.9,2051.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230607347,4.50707,2052.9,2051.3,17.731342]
["bitfinex-derivatives","ETHF0:USTF0",1625230607493,4.50707,2052.9,2051.1,15.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625230607899,4.50707,2052.9,2051.2,17.575023]
["bitfinex-derivatives","ETHF0:USTF0",1625230608749,2.20527,2052.9,2051.2,21.168823]
["bitfinex-derivatives","ETHF0:USTF0",1625230609053,2.20527,2052.6,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230611053,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230611652,2.20527,2052.5,2051.1,15.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625230611904,2.20527,2052.5,2050.4,1.88190441]
["bitfinex-derivatives","ETHF0:USTF0",1625230612004,2.20527,2052.5,2050.5,0.16559696]
["bitfinex-derivatives","ETHF0:USTF0",1625230612357,2.20527,2052.5,2050.5,19.87416499]
["bitfinex-derivatives","ETHF0:USTF0",1625230612454,2.20527,2052.5,2050.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230612854,2.20527,2052.5,2050.7,17.598221]
["bitfinex-derivatives","ETHF0:USTF0",1625230613055,2.20527,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230613558,1.05235377,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230614214,2.20527,2052.5,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230614311,2.20527,2052.5,2051.8,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625230614417,15.8061,2053.6,2051.8,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625230614716,15.8061,2053.6,2051.9,17.55142]
["bitfinex-derivatives","ETHF0:USTF0",1625230615124,18.01137,2053.6,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230615223,18.01137,2053.6,2053.4,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1625230615423,2.20527,2053.6,2053.4,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1625230616875,2.20527,2053.6,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230617136,2.20527,2053.6,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230617137,4.41054,2053.6,2051.9,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1625230617286,7.52344,2053.6,2051.9,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1625230617736,7.52344,2053.6,2052.0,17.727572]
["bitfinex-derivatives","ETHF0:USTF0",1625230618989,7.52344,2053.6,2052.2,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1625230619089,2.20527,2053.6,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230619240,2.20527,2053.6,2053.4,5.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625230619941,2.20527,2053.6,2053.4,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625230620043,2.20527,2053.6,2051.9,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1625230620144,4.83617,2053.6,2051.9,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1625230620644,9.83617,2053.6,2051.9,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1625230620994,9.83617,2053.6,2050.8,55.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625230621094,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230622604,2.6309,2053.6,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230622703,15.4557,2054.2,2052.4,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625230623104,2.20527,2052.5,2052.4,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625230623201,5.89207,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230624354,5.89207,2052.5,2050.7,16.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625230624452,5.89207,2052.5,2050.7,15.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625230625105,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230625409,1.0,2053.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230625555,18.0234,2053.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230626557,15.2892,2053.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230627110,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230627258,5.14847,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230629167,7.35374,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230631688,7.35374,2052.5,2050.9,61.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625230632390,7.35374,2052.5,2051.0,22.594519]
["bitfinex-derivatives","ETHF0:USTF0",1625230632488,7.35374,2052.5,2051.0,26.101019]
["bitfinex-derivatives","ETHF0:USTF0",1625230632690,4e-05,2052.5,2051.0,26.101019]
["bitfinex-derivatives","ETHF0:USTF0",1625230632793,14.6901,2055.1,2051.0,26.101019]
["bitfinex-derivatives","ETHF0:USTF0",1625230632916,14.6901,2055.1,2051.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230632917,1.0,2055.0,2051.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230633108,1.0,2055.0,2051.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625230633207,2.20527,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230633308,2.20527,2054.1,2054.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625230634109,1.0,2055.1,2054.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625230634209,16.1315,2055.2,2054.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625230634459,2.39000458,2056.2,2054.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625230634564,0.9726,2056.2,2054.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625230634665,1.41718149,2056.6,2054.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625230634910,1.0,2056.5,2054.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625230635060,5.759,2056.5,2054.0,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1625230635158,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230635912,2.20527,2055.8,2055.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625230636014,2.20527,2055.8,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230637170,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230638221,2.20527,2055.6,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230639224,2.20527,2055.2,2055.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230640647,5.19937,2055.2,2055.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230641594,5.19937,2055.2,2053.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230641695,5.19937,2055.2,2053.1,52.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625230642152,6.19937,2055.2,2053.1,52.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625230642348,6.19937,2055.2,2053.3,17.586083]
["bitfinex-derivatives","ETHF0:USTF0",1625230642447,5.19937,2055.2,2053.3,17.586083]
["bitfinex-derivatives","ETHF0:USTF0",1625230642549,5.19937,2055.2,2053.3,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625230642698,2.20527,2055.2,2053.3,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625230642956,1.0,2055.5,2053.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230643048,2.20527,2055.6,2053.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230643254,2.20527,2055.6,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230643401,2.20527,2055.6,2055.3,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625230643849,2.20527,2055.6,2055.3,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1625230645260,2.20527,2055.4,2055.3,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1625230647004,2.20527,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230648308,2.20527,2055.6,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230648458,5.759,2056.5,2055.2,5.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625230648609,4.759,2056.5,2055.2,5.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625230649111,15.9205,2056.9,2055.2,5.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625230649213,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230649311,2.20527,2056.6,2056.5,5.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625230650731,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230651242,4.41054,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230651443,6.85494,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230653195,4.64967,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230653297,2.20527,2057.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230655299,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230655902,2.20527,2057.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230656202,4.94607,2057.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230657353,4.94607,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230657454,4.94607,2057.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230658908,2.20527,2057.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230659260,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230668041,2.20527,2057.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230669356,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230672508,2.20527,2057.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230672658,4.759,2057.8,2056.5,5.92957]
["bitfinex-derivatives","ETHF0:USTF0",1625230672856,4.759,2057.8,2056.5,10.92957]
["bitfinex-derivatives","ETHF0:USTF0",1625230673056,1.41674983,2058.3,2056.5,10.92957]
["bitfinex-derivatives","ETHF0:USTF0",1625230673361,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230673462,2.20527,2058.1,2058.0,5.24667]
["bitfinex-derivatives","ETHF0:USTF0",1625230673710,2.20527,2058.1,2058.0,4.09561475]
["bitfinex-derivatives","ETHF0:USTF0",1625230674059,1.0,2058.9,2058.0,4.09561475]
["bitfinex-derivatives","ETHF0:USTF0",1625230674214,6.17531183,2059.1,2058.0,4.09561475]
["bitfinex-derivatives","ETHF0:USTF0",1625230674461,4.759,2059.1,2058.0,4.09561475]
["bitfinex-derivatives","ETHF0:USTF0",1625230675311,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230675560,2.20527,2058.4,2057.7,43.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625230675715,2.20527,2058.4,2056.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230675863,2.20527,2058.4,2056.3,45.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625230675960,3.20527,2058.4,2056.3,45.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625230676263,3.20527,2058.4,2056.8,17.52783]
["bitfinex-derivatives","ETHF0:USTF0",1625230676362,2.20527,2058.4,2056.8,17.52783]
["bitfinex-derivatives","ETHF0:USTF0",1625230677365,2.20527,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230678767,2.20527,2058.0,2056.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230678870,2.20527,2058.0,2056.3,44.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625230679272,3.20527,2058.0,2056.3,44.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625230679421,2.20527,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230680071,2.8571,2057.3,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230680882,0.9804,2057.9,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230680987,2.4223,2058.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230681337,2.20527,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230686765,5.35037,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230688222,5.35037,2057.2,2056.3,44.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625230689473,5.35037,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230691680,5.35037,2057.2,2056.3,44.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625230692185,5.35037,2057.2,2055.8,15.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625230692283,6.35037,2057.2,2055.8,15.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625230692382,7.32627,2057.2,2055.8,15.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625230692534,7.32627,2057.2,2054.6,14.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625230692783,7.32627,2057.2,2054.7,15.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625230692885,7.32627,2057.2,2054.7,16.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625230693185,7.32627,2057.2,2055.5,17.518659]
["bitfinex-derivatives","ETHF0:USTF0",1625230693388,2.20527,2056.7,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230693490,4.51827,2056.7,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230695449,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230696506,2.20527,2056.4,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230697463,4.41054,2056.4,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230699876,8.07414,2056.4,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230702231,4.41054,2056.4,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230702330,2.20527,2056.4,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230702430,5.759,2057.1,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230702531,4.759,2057.1,2056.1,7.60224]
["bitfinex-derivatives","ETHF0:USTF0",1625230703037,5.759,2057.8,2056.1,7.60224]
["bitfinex-derivatives","ETHF0:USTF0",1625230703388,5.0,2057.7,2056.1,7.60224]
["bitfinex-derivatives","ETHF0:USTF0",1625230703488,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230715532,2.20527,2056.9,2056.7,42.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625230716836,2.20527,2056.9,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230717035,5.94707,2056.9,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230717285,5.94707,2056.9,2056.6,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625230717586,2.20527,2056.7,2056.6,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625230720097,2.20527,2056.7,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230723573,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230728403,2.20527,2056.3,2056.0,55.9444]
["bitfinex-derivatives","ETHF0:USTF0",1625230728503,2.20527,2056.3,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230729618,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230729719,5.41767,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230729919,63.18487,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230730120,5.41767,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230732176,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230733275,2.20527,2055.9,2054.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230733375,50.29437,2055.9,2054.4,1.35304532]
["bitfinex-derivatives","ETHF0:USTF0",1625230733678,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230734178,3.4689,2055.4,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230734778,3.41652472,2056.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230734779,1.9848,2056.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230734879,0.9848,2056.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230734979,1.43224059,2056.1,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230735132,1.43210652,2056.2,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230735580,2.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230737587,4.41054,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230738489,4.41054,2055.5,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230739542,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230741363,2.20527,2055.5,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230741666,2.20527,2055.1,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230741769,5.72437,2055.1,2054.3,1.35515635]
["bitfinex-derivatives","ETHF0:USTF0",1625230741867,5.72437,2055.1,2054.2,1.3564696]
["bitfinex-derivatives","ETHF0:USTF0",1625230742218,5.72437,2055.1,2053.9,1.35724684]
["bitfinex-derivatives","ETHF0:USTF0",1625230742316,44.9521,2054.5,2053.9,1.35724684]
["bitfinex-derivatives","ETHF0:USTF0",1625230742416,47.6997,2054.5,2053.9,1.35724684]
["bitfinex-derivatives","ETHF0:USTF0",1625230742667,47.6997,2054.5,2053.8,1.35724387]
["bitfinex-derivatives","ETHF0:USTF0",1625230742869,2.7476,2054.5,2053.8,1.35724387]
["bitfinex-derivatives","ETHF0:USTF0",1625230742971,2.7476,2054.5,2053.7,1.35674827]
["bitfinex-derivatives","ETHF0:USTF0",1625230743280,2.7476,2054.5,2053.8,1.35636176]
["bitfinex-derivatives","ETHF0:USTF0",1625230743480,3.20527,2055.1,2054.2,50.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625230743580,2.20527,2055.1,2054.2,50.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625230743729,4.41054,2054.3,2054.2,50.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625230744483,0.959,2055.4,2054.2,50.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625230744588,15.116,2055.5,2054.2,50.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625230745438,15.116,2055.5,2054.3,17.541818]
["bitfinex-derivatives","ETHF0:USTF0",1625230745639,2.20527,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230746588,2.20527,2055.4,2055.1,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625230746740,4.84047,2055.4,2055.1,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625230746839,4.84047,2055.4,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230747088,4.84047,2055.4,2055.0,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625230747589,60.4891,2055.1,2055.0,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625230747690,62.69437,2055.1,2055.0,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625230748494,2.20527,2055.1,2055.0,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625230751301,2.4305888,2055.9,2055.0,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625230751450,1.43053161,2056.0,2055.0,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1625230751651,2.20527,2055.5,2055.0,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1625230753659,2.20527,2055.5,2055.0,6.85174]
["bitfinex-derivatives","ETHF0:USTF0",1625230755671,2.20527,2055.1,2055.0,6.85174]
["bitfinex-derivatives","ETHF0:USTF0",1625230757631,2.20527,2055.5,2055.0,6.85174]
["bitfinex-derivatives","ETHF0:USTF0",1625230757730,2.20527,2055.8,2055.0,6.85174]
["bitfinex-derivatives","ETHF0:USTF0",1625230758281,2.20527,2055.8,2055.2,52.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625230758682,2.20527,2055.8,2055.0,6.85174]
["bitfinex-derivatives","ETHF0:USTF0",1625230759683,2.20527,2055.4,2055.0,6.85174]
["bitfinex-derivatives","ETHF0:USTF0",1625230760986,2.20527,2055.8,2055.0,6.85174]
["bitfinex-derivatives","ETHF0:USTF0",1625230761136,1.0,2056.3,2055.1,44.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625230761241,17.91245343,2056.6,2055.1,44.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625230761537,15.0533,2056.6,2055.1,44.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625230761737,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230761838,2.20527,2056.3,2056.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625230763842,4.41054,2056.3,2056.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625230765241,1.42957097,2056.9,2056.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625230765694,1.42941669,2057.1,2056.2,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625230765793,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230766194,2.20527,2057.0,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230767797,2.20527,2057.0,2056.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230768454,2.20527,2057.0,2056.2,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1625230768553,2.20527,2057.0,2055.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230768654,1.0,2056.9,2055.2,14.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625230769309,2.20527,2057.0,2055.3,17.586853]
["bitfinex-derivatives","ETHF0:USTF0",1625230769559,2.20527,2057.0,2055.2,14.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625230769808,2.20527,2057.0,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230770059,2.20527,2057.0,2056.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1625230770812,52.52167,2057.0,2056.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1625230770962,52.52167,2057.0,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230771210,52.52167,2057.0,2055.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230771310,53.52167,2057.0,2055.2,14.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625230771761,2.20527,2056.4,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230773612,2.20527,2057.0,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230773866,2.20527,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230775764,4.41054,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230776013,4.41054,2056.7,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230776314,8.17284,2056.7,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230777785,2.20527,2056.2,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230778238,7e-05,2056.2,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230778336,2.20527,2056.7,2056.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230778436,1.43083186,2056.9,2056.1,6.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625230778588,1.43064284,2057.2,2056.1,6.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625230778887,1.43064284,2057.2,2056.5,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625230778987,1.43057841,2057.3,2056.5,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625230779589,1.43057841,2057.3,2056.1,6.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625230779789,1.43057841,2057.3,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230779790,2.20527,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230780097,61.79437,2057.1,2055.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230780195,61.79437,2057.1,2055.3,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625230780398,1.43072079,2057.0,2055.3,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625230780546,2.43072079,2057.0,2055.3,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625230780998,2.43072079,2057.0,2055.2,14.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625230781098,1.43082055,2056.9,2055.2,14.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625230781200,2.43082055,2056.9,2055.2,14.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625230781399,2.43082055,2056.9,2055.2,58.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625230781900,2.20527,2056.6,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230781998,5.87157,2056.6,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230782099,5.87157,2056.6,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230783853,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230784957,2.20527,2056.6,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230785056,2.20527,2056.6,2056.2,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625230785939,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230787995,2.20527,2056.8,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230788245,1.43068715,2057.2,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230788350,1.43037187,2057.5,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230788898,16.35796813,2057.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230789550,14.9277,2057.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230789902,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230791907,4.41054,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230792358,4.41054,2057.5,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230801152,42.5799,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230801252,45.1269,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230801353,2.547,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230802459,4.41054,2057.5,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230804613,2.41284006,2057.9,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230804763,1.42844006,2057.9,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230805262,1.4283264,2058.1,2057.5,55.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625230805462,1.42779738,2058.3,2057.5,55.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625230806068,1.42779738,2058.3,2058.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230806164,1.42779738,2058.3,2058.2,7.98984]
["bitfinex-derivatives","ETHF0:USTF0",1625230806613,2.20527,2058.4,2058.2,7.98984]
["bitfinex-derivatives","ETHF0:USTF0",1625230812845,2.20527,2058.4,2058.2,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625230812948,3.17857,2058.4,2056.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230813046,6.59157,2058.4,2056.5,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625230813345,5.61827,2058.4,2056.5,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625230813898,5.61827,2058.4,2057.9,53.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625230813997,4.61827,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230814097,2.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230816055,4.41054,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230816507,4.41054,2058.4,2056.5,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625230816607,8.15014,2058.4,2056.5,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625230816908,1.0,2058.3,2056.5,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625230817359,1.0,2058.3,2056.8,51.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625230817511,9.15014,2058.4,2056.5,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625230817609,1.0,2058.3,2056.5,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625230818061,2.20527,2057.6,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230818162,51.71407,2057.6,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230818561,5.84167,2057.6,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230818863,5.84167,2057.6,2057.2,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1625230819064,5.84167,2057.6,2055.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230819166,6.84167,2057.6,2054.7,3.46723428]
["bitfinex-derivatives","ETHF0:USTF0",1625230819266,6.84167,2057.6,2055.2,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625230819616,11.84167,2057.6,2055.2,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625230819718,52.9031,2056.7,2055.2,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625230819817,57.1726,2056.7,2055.2,14.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625230820065,2.20527,2056.2,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230820167,4.67737,2056.2,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230822072,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230822374,2.20527,2056.2,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230822472,2.20527,2056.2,2055.8,4.73687]
["bitfinex-derivatives","ETHF0:USTF0",1625230824077,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230826929,0.9826,2056.7,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230827080,1.0,2057.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230827179,16.8409,2057.7,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230828129,19.04617,2057.7,2057.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230828229,19.04617,2057.7,2057.6,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1625230828430,3.19037,2057.7,2057.6,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1625230829194,3.19037,2057.7,2057.6,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625230829447,3.19037,2057.7,2057.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1625230831301,3.19037,2057.7,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230831907,55.25097,2057.7,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230832171,55.25097,2057.7,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230832259,3.19037,2057.7,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230833172,3.19037,2057.7,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230833271,6.27297,2057.7,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230834075,4.0677,2057.7,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230834176,5.0677,2057.7,2055.4,19.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625230834325,5.0677,2057.7,2055.4,20.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625230834626,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230834974,2.20527,2057.3,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230835425,2.20527,2057.3,2055.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230835525,2.20527,2057.3,2055.4,14.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625230835625,1.0,2057.2,2055.4,14.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625230835727,1.9677,2057.2,2055.4,14.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625230835827,4.8629,2057.2,2055.4,14.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625230836478,4.8629,2057.2,2055.5,17.568131]
["bitfinex-derivatives","ETHF0:USTF0",1625230836581,4.8629,2057.2,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230836682,3.8629,2057.2,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230838046,0.9677,2057.2,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230838598,0.9677,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230838695,0.9677,2057.2,2057.1,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625230839248,2.20527,2057.3,2057.1,4.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625230840602,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230848165,2.20527,2057.3,2055.7,61.313]
["bitfinex-derivatives","ETHF0:USTF0",1625230848263,5.48497,2057.3,2055.4,16.04943072]
["bitfinex-derivatives","ETHF0:USTF0",1625230848365,7.91566156,2057.3,2055.4,14.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625230848714,2.20527,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230850671,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230852076,2.20527,2056.6,2055.4,14.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625230852376,2.20527,2056.6,2055.2,1.34897858]
["bitfinex-derivatives","ETHF0:USTF0",1625230852677,2.20527,2056.6,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230854178,2.41161288,2057.2,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230854277,1.43187645,2057.1,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230854378,4.14787645,2057.1,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230854678,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230854830,4.93417,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230859103,4.93417,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230859104,4.93417,2056.5,2055.3,15.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625230859405,4.93417,2056.5,2055.1,1.35628883]
["bitfinex-derivatives","ETHF0:USTF0",1625230859755,2.7289,2056.5,2055.2,1.35695183]
["bitfinex-derivatives","ETHF0:USTF0",1625230859904,2.20527,2056.6,2055.2,4.66655183]
["bitfinex-derivatives","ETHF0:USTF0",1625230860111,2.20527,2056.6,2055.4,1.35606325]
["bitfinex-derivatives","ETHF0:USTF0",1625230860623,2.20527,2056.6,2055.6,45.0223]
["bitfinex-derivatives","ETHF0:USTF0",1625230860823,19.37860203,2057.1,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230861171,3.63730203,2057.1,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230861423,2.20527,2057.1,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230862825,2.20527,2057.1,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230864784,2.20527,2057.1,2056.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230866035,1.4318745,2057.4,2056.8,6.76054]
["bitfinex-derivatives","ETHF0:USTF0",1625230866238,1.43171005,2057.8,2056.8,6.76054]
["bitfinex-derivatives","ETHF0:USTF0",1625230866535,1.43171005,2057.8,2057.2,49.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625230866838,2.00439407,2057.9,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230866839,1.43158227,2057.9,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230867443,2.00421518,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230867444,1.43152058,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230867538,2.86304116,2058.2,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230868141,4.58086585,2058.7,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230868142,1.43123227,2058.5,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230868393,2.86246455,2058.7,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230868490,2.86216878,2059.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230868791,2.86216878,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230869644,2.85981262,2059.7,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230870096,2.85999851,2059.4,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230870496,2.85973839,2059.6,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230870846,5.06500839,2059.6,2058.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230870997,9.38720839,2059.6,2057.1,3.51311208]
["bitfinex-derivatives","ETHF0:USTF0",1625230871146,4.759,2059.5,2057.1,3.51311208]
["bitfinex-derivatives","ETHF0:USTF0",1625230871348,2.86047149,2058.9,2057.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230871447,60.7269,2058.3,2056.7,2.70783034]
["bitfinex-derivatives","ETHF0:USTF0",1625230871548,64.4345,2058.3,2056.7,2.70783034]
["bitfinex-derivatives","ETHF0:USTF0",1625230872099,64.4345,2058.3,2056.4,2.70869628]
["bitfinex-derivatives","ETHF0:USTF0",1625230872198,65.4345,2058.3,2056.4,2.70869628]
["bitfinex-derivatives","ETHF0:USTF0",1625230872398,4.7076,2058.3,2056.4,2.70869628]
["bitfinex-derivatives","ETHF0:USTF0",1625230872500,4.7076,2058.3,2056.3,2.70942904]
["bitfinex-derivatives","ETHF0:USTF0",1625230872599,1.0,2058.3,2056.3,2.70942904]
["bitfinex-derivatives","ETHF0:USTF0",1625230872751,1.0,2058.3,2056.3,7.70942904]
["bitfinex-derivatives","ETHF0:USTF0",1625230872849,2.20527,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230873656,2.20527,2058.2,2058.1,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625230874007,2.20527,2058.2,2058.1,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625230876119,2.20527,2058.4,2058.1,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625230877480,2.20527,2058.7,2058.1,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625230878841,4.41054,2058.7,2058.1,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625230880546,4.41054,2058.7,2056.9,16.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625230880695,7.71974,2058.7,2056.9,15.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625230880846,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230880944,5.53717,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230882200,3.85994472,2058.5,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230882301,7.61894472,2058.5,2057.2,4.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625230882550,4.759,2058.5,2057.2,4.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625230882863,6.96427,2058.5,2058.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230883119,2.20527,2058.5,2058.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625230883773,3.17647,2058.5,2056.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230883870,5.64707,2058.5,2056.8,14.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625230883969,53.5008,2058.1,2056.8,14.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625230884273,53.5008,2058.1,2056.2,2.72202487]
["bitfinex-derivatives","ETHF0:USTF0",1625230884571,53.5008,2058.1,2056.0,3.53863233]
["bitfinex-derivatives","ETHF0:USTF0",1625230884572,53.5008,2058.1,2056.0,2.72406548]
["bitfinex-derivatives","ETHF0:USTF0",1625230884671,54.5008,2058.1,2056.0,2.72406548]
["bitfinex-derivatives","ETHF0:USTF0",1625230884884,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230884974,5.82217,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230885774,5.82217,2057.3,2055.9,2.72575488]
["bitfinex-derivatives","ETHF0:USTF0",1625230886375,5.82217,2057.3,2055.8,2.72914072]
["bitfinex-derivatives","ETHF0:USTF0",1625230886484,5.82217,2057.3,2056.0,17.75822]
["bitfinex-derivatives","ETHF0:USTF0",1625230886783,5.82217,2057.3,2055.9,17.678266]
["bitfinex-derivatives","ETHF0:USTF0",1625230886877,5.82217,2057.3,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230887579,3.6169,2057.3,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230887679,3.6169,2057.3,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230888634,4.759,2057.7,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230888734,4.759,2057.7,2056.8,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1625230888981,2.20527,2057.9,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230889085,2.20527,2057.9,2056.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625230890834,2.20527,2057.9,2056.0,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625230890934,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230891040,5.83167,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230891186,5.83167,2057.4,2056.0,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625230891435,5.83167,2057.4,2055.8,2.7230338]
["bitfinex-derivatives","ETHF0:USTF0",1625230891787,5.83167,2057.4,2055.9,17.775095]
["bitfinex-derivatives","ETHF0:USTF0",1625230892289,5.83167,2057.4,2056.0,51.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625230892938,5.83167,2057.4,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230894995,2.20527,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230895896,4.59397,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230896998,6.79924,2056.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230897997,1.0,2057.9,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230898102,2.86023342,2058.0,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230898301,4.759,2058.2,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230898600,4.759,2058.2,2056.9,47.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625230898951,2.20527,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230899052,4.759,2058.2,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230899553,4.759,2058.2,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230899654,8.2948,2058.2,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230900107,11.15477931,2058.2,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230900906,8.2948,2058.2,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230901005,4.41054,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230902510,4.41054,2057.5,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230902958,2.20527,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230903865,4.62477,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230905279,2.4195,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230905379,2.20527,2057.5,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230907048,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230917785,2.20527,2057.5,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230918036,2.20527,2057.5,2056.1,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1625230919037,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230924452,2.20527,2056.7,2055.3,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625230924600,5.90267,2056.7,2055.2,18.84673495]
["bitfinex-derivatives","ETHF0:USTF0",1625230924702,5.90267,2056.7,2055.2,16.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625230925153,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230925955,2.20527,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230926055,5.57677,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230926906,5.57677,2056.2,2054.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230927014,5.57677,2056.2,2054.5,2.72996374]
["bitfinex-derivatives","ETHF0:USTF0",1625230927111,5.57677,2056.2,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230929165,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230929364,2.20527,2055.6,2054.3,17.28826127]
["bitfinex-derivatives","ETHF0:USTF0",1625230929666,2.20527,2055.6,2054.3,2.72556127]
["bitfinex-derivatives","ETHF0:USTF0",1625230931037,2.20527,2055.6,2054.2,2.72687967]
["bitfinex-derivatives","ETHF0:USTF0",1625230931136,5.85567,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230933353,5.85567,2055.6,2054.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230933495,5.85567,2055.6,2054.2,14.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625230933742,5.85567,2055.6,2054.0,2.72847187]
["bitfinex-derivatives","ETHF0:USTF0",1625230933995,61.1764,2055.3,2053.8,2.73340306]
["bitfinex-derivatives","ETHF0:USTF0",1625230934495,61.1764,2055.3,2053.5,2.73504856]
["bitfinex-derivatives","ETHF0:USTF0",1625230934601,62.1764,2055.3,2053.5,2.73504856]
["bitfinex-derivatives","ETHF0:USTF0",1625230934907,62.1764,2055.3,2053.4,16.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625230935000,5.0,2055.2,2053.4,16.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625230935153,2.20527,2054.3,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230935605,2.20527,2054.3,2054.1,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625230937115,2.20527,2054.2,2054.1,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625230938874,2.20527,2054.2,2054.1,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1625230938986,4.67447,2054.2,2054.1,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1625230939937,4.67447,2054.2,2052.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230940037,4.67447,2054.2,2052.7,14.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625230940186,4.67447,2054.2,2052.6,2.7434875]
["bitfinex-derivatives","ETHF0:USTF0",1625230940289,4.67447,2054.2,2052.4,2.74544396]
["bitfinex-derivatives","ETHF0:USTF0",1625230940390,5.67447,2054.2,2052.4,2.74544396]
["bitfinex-derivatives","ETHF0:USTF0",1625230940691,5.67447,2054.2,2052.0,2.7438613]
["bitfinex-derivatives","ETHF0:USTF0",1625230940992,5.67447,2054.2,2051.9,18.52768587]
["bitfinex-derivatives","ETHF0:USTF0",1625230941198,2.20527,2053.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230941346,5.63667,2053.5,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230942152,53.5761,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230942249,5.63667,2053.5,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230942351,5.63667,2053.5,2051.9,15.7828]
["bitfinex-derivatives","ETHF0:USTF0",1625230942699,6.60647,2053.5,2051.9,15.7828]
["bitfinex-derivatives","ETHF0:USTF0",1625230943200,2.20527,2052.8,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230943302,2.20527,2052.8,2052.6,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625230943753,5.22597,2052.8,2052.6,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625230944004,55.01747,2052.8,2052.6,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625230944253,5.22597,2052.8,2052.6,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625230945006,2.20527,2052.8,2052.6,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625230945504,2.20527,2052.8,2052.7,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625230947007,2.20527,2052.8,2052.6,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625230947208,3.18727,2052.8,2052.6,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625230947557,3.18727,2052.8,2052.6,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625230949559,2.20527,2052.8,2052.6,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625230950012,2.20527,2052.8,2052.6,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625230950114,2.20527,2052.8,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230951274,2.20527,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230951375,2.20527,2052.8,2052.7,4.96067]
["bitfinex-derivatives","ETHF0:USTF0",1625230953252,2.20527,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230954242,2.20527,2052.8,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230955243,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230957250,2.20527,2052.5,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230957349,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230957501,4.79697,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230959459,4.79697,2052.2,2050.6,16.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625230959566,2.20527,2052.2,2050.6,15.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625230960115,2.20527,2052.2,2050.7,17.55981]
["bitfinex-derivatives","ETHF0:USTF0",1625230960216,2.20527,2052.2,2050.7,21.12301]
["bitfinex-derivatives","ETHF0:USTF0",1625230960766,2.20527,2052.2,2050.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1625230961369,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230961721,1.05128088,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230962772,4.13368088,2051.5,2050.6,15.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625230962872,4.13368088,2051.5,2050.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230964428,9.13368088,2051.5,2050.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230965179,4.13368088,2051.5,2050.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230965379,2.20527,2050.4,2050.2,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230966484,2.20527,2050.4,2050.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625230966584,2.20527,2050.4,2048.7,16.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625230966687,3.20527,2050.4,2048.7,15.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625230967439,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230967541,4.73837,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230967647,4.73837,2049.6,2049.5,51.03977]
["bitfinex-derivatives","ETHF0:USTF0",1625230967850,4.73837,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230968209,1.8509551,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230969412,6.2614951,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230969712,6.2614951,2049.6,2049.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625230969815,6.2614951,2049.6,2048.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230969914,6.2614951,2049.6,2048.0,15.4063]
["bitfinex-derivatives","ETHF0:USTF0",1625230970616,11.2614951,2049.6,2048.0,15.4063]
["bitfinex-derivatives","ETHF0:USTF0",1625230971064,6.2614951,2049.6,2048.0,15.4063]
["bitfinex-derivatives","ETHF0:USTF0",1625230971267,6.2614951,2049.6,2047.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230971365,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230972417,4.96477,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230973426,7.17004,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230974574,4.41054,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230975777,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230976882,1.0,2050.1,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230976983,15.5537,2050.2,2048.5,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1625230977186,16.5537,2050.2,2048.5,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1625230977384,2.20527,2049.1,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230978533,2.20527,2049.1,2048.5,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1625230979436,2.20527,2049.1,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230981396,2.20527,2048.9,2048.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230982118,2.20527,2048.9,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230985428,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230985682,4.59657,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230986930,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230988583,2.20527,2048.6,2047.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230988681,2.20527,2048.6,2046.6,79.3858]
["bitfinex-derivatives","ETHF0:USTF0",1625230988783,2.20527,2048.6,2046.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625230988931,2.20527,2048.6,2046.7,17.0924]
["bitfinex-derivatives","ETHF0:USTF0",1625230989082,2.20527,2048.6,2046.7,22.0924]
["bitfinex-derivatives","ETHF0:USTF0",1625230989182,2.20527,2048.6,2046.7,17.0924]
["bitfinex-derivatives","ETHF0:USTF0",1625230989432,2.20527,2048.6,2046.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625230989535,2.20527,2048.6,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230989635,2.20527,2048.6,2048.1,5.15867]
["bitfinex-derivatives","ETHF0:USTF0",1625230990634,2.20527,2048.6,2048.1,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625230990738,2.20527,2048.6,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230990837,5.26447,2048.6,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230991487,4.41054,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230991993,3.25439216,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230995713,3.25439216,2048.0,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230997523,2.20527,2047.7,2047.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230998821,2.20527,2047.7,2047.6,55.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625230999374,1.04912216,2048.0,2047.6,55.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625230999476,0.9829,2049.7,2047.6,59.63547]
["bitfinex-derivatives","ETHF0:USTF0",1625230999583,2.20527,2048.6,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625230999677,2.20527,2048.6,2048.5,5.62587]
["bitfinex-derivatives","ETHF0:USTF0",1625230999877,2.20527,2048.6,2048.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625231003082,2.20527,2048.8,2048.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625231003185,1.0,2050.0,2048.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625231003534,1.0,2050.2,2048.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625231003637,2.20527,2049.6,2049.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231003737,2.20527,2049.6,2049.5,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625231004241,2.20527,2049.6,2049.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1625231005642,2.20527,2049.6,2049.5,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625231006456,1.0,2050.8,2049.5,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625231006545,15.497,2050.9,2049.5,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625231007650,2.20527,2050.4,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231007747,2.20527,2050.4,2050.2,4.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625231012920,7e-05,2050.4,2050.2,4.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625231013021,2.20527,2050.5,2050.2,4.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625231013271,15.2731,2052.0,2050.2,4.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625231013622,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231013721,2.20527,2051.3,2051.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625231014280,15.2731,2052.0,2051.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625231014730,1.0,2052.5,2051.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625231014831,16.0923,2052.6,2051.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625231015086,21.0923,2052.6,2051.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625231015632,2.20527,2051.3,2051.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625231016434,2.20527,2051.5,2051.2,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625231017084,2.20527,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231017640,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231017940,2.20527,2051.3,2050.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231018040,2.20527,2051.3,2049.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231018143,2.20527,2051.3,2049.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231019244,2.20527,2051.3,2049.9,56.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625231019645,2.20527,2051.3,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231020701,2.20527,2051.3,2051.1,5.09397]
["bitfinex-derivatives","ETHF0:USTF0",1625231020799,2.20527,2051.5,2051.1,5.09397]
["bitfinex-derivatives","ETHF0:USTF0",1625231021749,2.20527,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231023806,2.20527,2051.5,2051.4,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625231026025,2.20527,2051.5,2050.2,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1625231026127,5.54447,2051.5,2050.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1625231026728,5.54447,2051.5,2050.1,16.1622]
["bitfinex-derivatives","ETHF0:USTF0",1625231027036,53.6665,2051.4,2049.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231027186,53.6665,2051.4,2048.8,55.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625231027187,70.0417,2051.4,2048.8,55.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625231027287,70.0417,2051.4,2048.8,56.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625231027540,85.3118,2051.4,2048.8,56.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625231027688,2.20527,2050.6,2050.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231027838,2.20527,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231028839,5.02467,2050.6,2050.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231028994,5.02467,2050.6,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231029092,5.02467,2050.6,2048.8,55.0968]
["bitfinex-derivatives","ETHF0:USTF0",1625231029188,6.02467,2050.6,2048.8,59.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625231029691,6.02467,2050.6,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231029791,5.02467,2050.6,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231031793,2.20527,2050.2,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231034399,2.20527,2050.2,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231035752,2.20527,2050.0,2049.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231038332,2.20527,2050.0,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231039832,2.20527,2049.7,2049.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231041334,2.20527,2049.7,2048.5,56.2353]
["bitfinex-derivatives","ETHF0:USTF0",1625231041487,2.20527,2049.7,2048.3,14.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625231041588,5.81867,2049.7,2048.3,14.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625231041838,5.81867,2049.7,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231043946,2.20527,2049.3,2049.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231044898,2.20527,2049.3,2047.9,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625231044998,1.0,2049.2,2047.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625231045111,1.0,2049.2,2047.6,2.84333866]
["bitfinex-derivatives","ETHF0:USTF0",1625231045400,1.0,2049.2,2046.8,17.4291713]
["bitfinex-derivatives","ETHF0:USTF0",1625231045699,1.0,2049.2,2046.8,14.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625231045848,2.20527,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231045948,5.21627,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231046600,6.21627,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231047950,8.42154,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231048450,7.42154,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231048599,3.011,2048.0,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231048701,58.2587,2048.3,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231049352,0.9654,2048.9,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231049452,15.0072,2049.3,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231049753,1.0,2049.2,2047.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231050003,2.20527,2048.3,2047.7,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625231050553,1.0,2049.2,2047.7,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625231051955,2.20527,2048.5,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231052761,15.0072,2049.3,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231052908,2.00061092,2050.7,2048.4,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625231053159,14.8712,2050.7,2048.4,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625231053409,14.8712,2050.7,2048.8,48.3105]
["bitfinex-derivatives","ETHF0:USTF0",1625231053410,5.0,2050.3,2048.8,48.3105]
["bitfinex-derivatives","ETHF0:USTF0",1625231053761,1.0,2050.2,2048.8,48.3105]
["bitfinex-derivatives","ETHF0:USTF0",1625231053861,1.0,2050.2,2048.5,17.806419]
["bitfinex-derivatives","ETHF0:USTF0",1625231054012,2.20527,2049.0,2048.4,4.19541452]
["bitfinex-derivatives","ETHF0:USTF0",1625231054115,1.0,2048.9,2048.4,1.99014452]
["bitfinex-derivatives","ETHF0:USTF0",1625231054211,1.0,2048.9,2047.9,1.99168845]
["bitfinex-derivatives","ETHF0:USTF0",1625231054460,4.89547,2049.0,2047.9,1.99168845]
["bitfinex-derivatives","ETHF0:USTF0",1625231054567,45.4748,2048.7,2047.9,1.99168845]
["bitfinex-derivatives","ETHF0:USTF0",1625231054912,45.4748,2048.7,2047.8,1.99363138]
["bitfinex-derivatives","ETHF0:USTF0",1625231055265,45.4748,2048.7,2047.7,1.99374929]
["bitfinex-derivatives","ETHF0:USTF0",1625231055862,4.89547,2049.0,2047.8,1.99415796]
["bitfinex-derivatives","ETHF0:USTF0",1625231056013,1.0,2048.8,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231057981,2.20527,2048.5,2048.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231058986,3.20527,2048.5,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231059837,2.20527,2048.5,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231059939,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231060041,2.20527,2048.5,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231060145,15.8194,2049.7,2048.1,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625231060945,1.0,2049.6,2048.1,5.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625231061946,2.20527,2048.8,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231063955,2.20527,2048.8,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231064407,2.20527,2049.1,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231065160,3.20527,2049.1,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231065358,3.20527,2049.1,2048.2,1.97901777]
["bitfinex-derivatives","ETHF0:USTF0",1625231065511,6.93187,2049.1,2048.2,1.97901777]
["bitfinex-derivatives","ETHF0:USTF0",1625231065912,6.93187,2049.1,2047.8,1.98629567]
["bitfinex-derivatives","ETHF0:USTF0",1625231066010,2.20527,2048.7,2048.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231066861,9.16707,2048.7,2047.8,1.98629567]
["bitfinex-derivatives","ETHF0:USTF0",1625231067066,9.16707,2048.7,2047.5,0.52167892]
["bitfinex-derivatives","ETHF0:USTF0",1625231067367,9.16707,2048.7,2047.4,2.83954131]
["bitfinex-derivatives","ETHF0:USTF0",1625231067513,9.16707,2048.7,2046.7,2.84388402]
["bitfinex-derivatives","ETHF0:USTF0",1625231067514,51.9523,2047.6,2046.7,2.84388402]
["bitfinex-derivatives","ETHF0:USTF0",1625231067662,1.0,2047.5,2046.7,2.84388402]
["bitfinex-derivatives","ETHF0:USTF0",1625231067964,2.20527,2047.1,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231068066,5.83357,2047.1,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231069371,4.83357,2047.1,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231072693,2.20527,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231072793,2.20527,2047.3,2046.9,4.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625231072894,3.7266,2049.1,2046.9,4.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625231073500,1.0,2048.4,2046.9,4.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625231074003,2.20527,2047.6,2046.9,4.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625231075201,2.20527,2047.6,2046.9,9.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625231075757,3.20527,2047.6,2046.9,9.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625231076057,2.20527,2047.3,2046.9,9.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625231076160,1.0,2047.2,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231077916,2.20527,2047.3,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231078013,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231080571,3.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231081484,2.20527,2047.0,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231082787,3.20527,2047.0,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231082889,5.87467,2047.0,2046.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625231083089,5.87467,2047.0,2045.8,2.84572824]
["bitfinex-derivatives","ETHF0:USTF0",1625231083188,5.87467,2047.0,2045.4,2.84652621]
["bitfinex-derivatives","ETHF0:USTF0",1625231083388,56.5222,2046.7,2045.4,2.84652621]
["bitfinex-derivatives","ETHF0:USTF0",1625231083488,1.0,2046.6,2045.4,2.84652621]
["bitfinex-derivatives","ETHF0:USTF0",1625231083589,1.0,2046.6,2045.2,2.84405834]
["bitfinex-derivatives","ETHF0:USTF0",1625231084038,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231084140,3.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231084239,2.20527,2046.2,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231085793,2.6694,2047.0,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231085894,15.9176,2048.4,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231086045,2.20527,2047.0,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231086147,2.20527,2047.0,2046.7,4.99587]
["bitfinex-derivatives","ETHF0:USTF0",1625231087851,15.9176,2048.4,2046.7,4.99587]
["bitfinex-derivatives","ETHF0:USTF0",1625231088100,2.20527,2048.2,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231088303,2.20527,2048.2,2047.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625231088803,3.20527,2048.2,2047.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625231089054,3.20527,2048.2,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231089153,6.45097,2048.2,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231089705,6.45097,2048.2,2046.3,15.1947]
["bitfinex-derivatives","ETHF0:USTF0",1625231090155,2.20527,2047.5,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231090308,1.0,2047.4,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231090507,1.0,2047.4,2046.3,15.1947]
["bitfinex-derivatives","ETHF0:USTF0",1625231090760,1.0,2047.4,2045.5,2.83963054]
["bitfinex-derivatives","ETHF0:USTF0",1625231091560,2.20527,2047.5,2045.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231091662,2.20527,2047.5,2045.8,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625231091761,2.20527,2047.5,2045.8,13.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625231091964,2.20527,2047.5,2046.2,54.0644]
["bitfinex-derivatives","ETHF0:USTF0",1625231092113,2.20527,2047.5,2047.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231092220,2.20527,2047.5,2047.4,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625231094567,1.0,2048.4,2047.4,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625231095020,14.6829,2049.2,2047.4,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625231095119,1.0,2048.9,2047.4,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1625231095770,1.0,2048.9,2047.6,57.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625231096170,2.20527,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231096272,3.20527,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231096972,2.20527,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231097642,3.20527,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231098126,3.20527,2048.3,2048.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231098974,3.20527,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231099124,6.16777,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231099323,5.16777,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231099475,6.16777,2048.3,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231100178,2.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231100634,3.20527,2047.9,2047.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231101249,51.59217,2047.9,2046.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625231102149,51.59217,2047.9,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231102300,2.20527,2047.5,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231102400,1.0,2047.4,2046.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231102798,1.0,2047.4,2046.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625231104202,1.0,2047.4,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231105108,4.41054,2047.5,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231105861,2.20527,2047.5,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231107766,1.0,2047.4,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231108567,2.20527,2047.5,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231108868,1.0,2047.4,2046.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231109822,1.0,2047.4,2046.0,15.5193]
["bitfinex-derivatives","ETHF0:USTF0",1625231110224,2.20527,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231110325,6.01647,2046.8,2046.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231110627,6.01647,2046.8,2046.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231111722,6.01647,2046.8,2045.7,6.18553294]
["bitfinex-derivatives","ETHF0:USTF0",1625231112072,6.01647,2046.8,2045.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625231112272,2.20527,2046.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231112374,3.20527,2046.5,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231112627,2.20527,2046.8,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231112728,17.1519,2047.9,2046.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231112729,16.1819,2047.9,2046.1,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1625231113130,16.1819,2047.9,2046.3,53.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625231113526,16.1819,2047.9,2046.4,17.648434]
["bitfinex-derivatives","ETHF0:USTF0",1625231113727,1.0,2047.8,2046.4,17.648434]
["bitfinex-derivatives","ETHF0:USTF0",1625231114279,2.20527,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231114378,1.0,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231114478,2.20527,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231115029,3.20527,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231115232,2.20527,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231115337,2.20527,2047.5,2047.3,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625231119321,2.20527,2047.5,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231119422,1.0,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231119519,3.8198,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231119768,2.8198,2047.4,2047.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231120369,2.8198,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231120969,3.8198,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231121424,2.8198,2047.4,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231121538,2.20527,2047.5,2047.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231121622,2.20527,2047.5,2047.1,5.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625231121774,2.20527,2047.7,2047.1,5.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625231122325,2.20527,2047.7,2047.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231122630,1.0,2048.4,2047.6,7.86214]
["bitfinex-derivatives","ETHF0:USTF0",1625231122775,7.61373312,2049.7,2047.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231122874,7.61373312,2049.7,2047.6,7.86214]
["bitfinex-derivatives","ETHF0:USTF0",1625231123125,16.0886,2050.0,2047.6,7.86214]
["bitfinex-derivatives","ETHF0:USTF0",1625231123126,15.724,2049.4,2047.6,7.86214]
["bitfinex-derivatives","ETHF0:USTF0",1625231123577,1.0,2049.3,2047.6,7.86214]
["bitfinex-derivatives","ETHF0:USTF0",1625231123880,1.42844121,2050.2,2047.6,9.2932204]
["bitfinex-derivatives","ETHF0:USTF0",1625231123978,15.3016,2050.1,2047.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231124284,15.3016,2050.1,2048.0,1.43091432]
["bitfinex-derivatives","ETHF0:USTF0",1625231124381,2.20527,2049.1,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231125136,3.20527,2049.1,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231126189,6.19237,2049.1,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231127090,2.3102,2049.9,2048.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231127192,1.43088127,2050.3,2048.5,10.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625231127542,15.3,2050.8,2048.5,10.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625231127543,16.7318138,2050.8,2048.5,10.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625231127643,16.7318138,2050.8,2049.2,52.655]
["bitfinex-derivatives","ETHF0:USTF0",1625231127743,16.7318138,2050.8,2049.2,55.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625231128352,2.20527,2050.5,2050.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231128602,2.20527,2050.5,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231130103,0.9681,2051.0,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231130211,1.43157231,2051.1,2050.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231130310,1.43157231,2051.1,2050.1,5.92087]
["bitfinex-derivatives","ETHF0:USTF0",1625231130411,2.20527,2051.1,2051.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231131713,2.20527,2051.3,2050.7,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625231131814,16.1878,2051.5,2050.7,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625231132215,2.40481057,2052.3,2050.7,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625231132317,1.42951057,2052.3,2050.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1625231132472,2.20527,2051.3,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231132571,2.20527,2051.3,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231132670,1.42951057,2052.3,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231132772,60.3941,2052.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231133374,61.3589,2052.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231133774,0.9648,2052.1,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231134324,46.5963,2051.7,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231134427,2.20527,2051.1,2051.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231134827,3.5779,2051.6,2051.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231135929,1.0,2052.4,2051.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231136030,1.42699866,2052.6,2051.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231136530,2.20527,2052.0,2050.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1625231137331,2.20527,2052.0,2049.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231137431,3.20527,2052.0,2049.7,14.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625231137885,3.20527,2052.0,2049.7,19.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625231138032,3.20527,2052.0,2049.8,17.784518]
["bitfinex-derivatives","ETHF0:USTF0",1625231138132,3.20527,2052.0,2049.8,21.230018]
["bitfinex-derivatives","ETHF0:USTF0",1625231138486,3.20527,2052.0,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231138585,2.20527,2052.0,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231140439,4.41054,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231140540,6.94794,2051.5,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231140992,6.94794,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231141840,4.41054,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231143094,4.41054,2051.5,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231144519,4.41054,2051.0,2049.7,14.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625231144666,7.68114,2051.0,2049.7,14.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625231144764,7.68114,2051.0,2049.2,52.655]
["bitfinex-derivatives","ETHF0:USTF0",1625231144967,7.68114,2051.0,2049.2,57.655]
["bitfinex-derivatives","ETHF0:USTF0",1625231145465,7.68114,2051.0,2049.3,17.722865]
["bitfinex-derivatives","ETHF0:USTF0",1625231146475,5.47587,2051.0,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231146575,2.20527,2051.0,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231146726,2.20527,2051.0,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231147076,5.01067,2051.0,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231148481,7.21594,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231148579,4.41054,2051.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231149283,14.8431,2051.4,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231149534,0.9673,2052.2,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231149633,5.0,2053.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231149837,20.2748,2053.0,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231150540,2.20527,2051.0,2050.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231150788,4.82797,2051.0,2050.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231150987,4.82797,2051.0,2049.9,15.5338]
["bitfinex-derivatives","ETHF0:USTF0",1625231151238,4.82797,2051.0,2048.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231151942,4.82797,2051.0,2049.0,17.561811]
["bitfinex-derivatives","ETHF0:USTF0",1625231152038,2.20527,2051.0,2049.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231152338,2.20527,2051.0,2049.2,17.616294]
["bitfinex-derivatives","ETHF0:USTF0",1625231152438,2.20527,2051.0,2049.5,58.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625231152589,2.20527,2051.0,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231153942,15.9849,2051.7,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231154595,2.20527,2051.2,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231155196,4.85787,2051.2,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231156551,2.20527,2050.8,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231163532,2.20527,2050.8,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231164083,2.20527,2050.8,2049.3,15.2465]
["bitfinex-derivatives","ETHF0:USTF0",1625231164686,2.20527,2049.7,2048.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231164784,5.32877,2049.7,2048.0,1.41100737]
["bitfinex-derivatives","ETHF0:USTF0",1625231165088,5.32877,2049.7,2047.8,2.82201473]
["bitfinex-derivatives","ETHF0:USTF0",1625231165089,5.32877,2049.7,2047.8,1.41055731]
["bitfinex-derivatives","ETHF0:USTF0",1625231165337,5.32877,2049.7,2047.7,1.41065693]
["bitfinex-derivatives","ETHF0:USTF0",1625231165491,5.32877,2049.7,2047.9,17.649975]
["bitfinex-derivatives","ETHF0:USTF0",1625231165840,5.32877,2049.7,2047.8,17.778544]
["bitfinex-derivatives","ETHF0:USTF0",1625231166038,5.32877,2049.7,2048.0,17.585334]
["bitfinex-derivatives","ETHF0:USTF0",1625231166241,5.32877,2049.7,2047.6,6.16930046]
["bitfinex-derivatives","ETHF0:USTF0",1625231166351,5.32877,2049.7,2047.9,17.660112]
["bitfinex-derivatives","ETHF0:USTF0",1625231166700,2.20527,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231166800,5.09547,2049.0,2048.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231166953,5.09547,2049.0,2048.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231168204,5.09547,2049.0,2047.8,61.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625231168354,5.09547,2049.0,2047.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625231168658,5.09547,2049.0,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231168759,2.8902,2049.0,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231168862,14.7322,2049.7,2048.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231168955,14.7322,2049.7,2048.4,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625231169707,17.573,2049.7,2048.4,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625231170508,17.573,2049.7,2048.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231170720,2.20527,2048.8,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231170910,1.0498862,2048.8,2048.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231172464,1.0498862,2048.8,2047.8,48.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625231172564,1.0,2049.6,2047.8,48.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625231172674,16.93747,2049.7,2048.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231172824,14.7322,2049.7,2048.7,7.13364]
["bitfinex-derivatives","ETHF0:USTF0",1625231172924,4.759,2050.1,2048.7,7.13364]
["bitfinex-derivatives","ETHF0:USTF0",1625231173132,46.498,2052.4,2048.9,17.684535]
["bitfinex-derivatives","ETHF0:USTF0",1625231173334,14.676,2051.1,2048.9,17.684535]
["bitfinex-derivatives","ETHF0:USTF0",1625231173483,73.3517,2051.1,2048.7,7.13364]
["bitfinex-derivatives","ETHF0:USTF0",1625231173682,1.0,2051.0,2048.7,7.13364]
["bitfinex-derivatives","ETHF0:USTF0",1625231173887,1.9648,2051.0,2048.7,7.13364]
["bitfinex-derivatives","ETHF0:USTF0",1625231173985,1.9648,2051.0,2048.7,8.10484]
["bitfinex-derivatives","ETHF0:USTF0",1625231174085,1.9648,2051.0,2048.8,17.66486]
["bitfinex-derivatives","ETHF0:USTF0",1625231174736,2.20527,2050.2,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231176068,14.676,2051.1,2050.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231176718,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231176817,2.20527,2050.9,2050.8,4.60177]
["bitfinex-derivatives","ETHF0:USTF0",1625231177537,2.20527,2050.9,2050.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625231178694,4.41054,2050.9,2050.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625231181400,4.41054,2050.9,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231182601,4.41054,2050.9,2049.2,15.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625231182705,2.20527,2049.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231183807,1.0,2050.8,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231183958,14.8949,2051.1,2049.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231184659,14.8949,2051.1,2049.7,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625231184757,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231186711,4.41054,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231188064,14.8949,2051.1,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231188163,14.8949,2051.1,2050.5,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625231188363,1.0,2052.2,2050.5,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625231188464,15.6707,2052.3,2050.5,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1625231188815,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231188965,2.20527,2051.2,2051.1,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625231189616,2.20527,2051.2,2051.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625231190769,4.41054,2051.2,2051.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625231190917,4.41054,2051.2,2051.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231192771,4.41054,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231192871,4.41054,2051.2,2051.1,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625231197695,4.41054,2051.2,2051.1,48.47127]
["bitfinex-derivatives","ETHF0:USTF0",1625231198347,4.41054,2051.2,2051.1,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625231198848,2.20527,2051.6,2051.1,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625231200504,2.20527,2051.8,2051.1,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625231200851,2.20527,2051.8,2051.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231201003,2.20527,2051.8,2051.7,8.10584]
["bitfinex-derivatives","ETHF0:USTF0",1625231204315,2.20527,2051.8,2051.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231204867,2.20527,2051.8,2050.3,16.2108]
["bitfinex-derivatives","ETHF0:USTF0",1625231204969,5.13597,2051.8,2050.3,15.2108]
["bitfinex-derivatives","ETHF0:USTF0",1625231205519,5.13597,2051.8,2050.4,17.710144]
["bitfinex-derivatives","ETHF0:USTF0",1625231205821,5.13597,2051.8,2050.3,15.2108]
["bitfinex-derivatives","ETHF0:USTF0",1625231206829,2.20527,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231206979,5.01777,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231207228,2.8125,2050.7,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231208034,2.20527,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231208132,2.20527,2050.9,2050.6,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1625231208884,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231212451,2.20527,2051.2,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231212850,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231212952,1.0,2052.4,2051.1,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625231213051,1.42924522,2053.3,2051.1,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625231213553,5.0,2053.4,2051.1,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625231213554,1.43058924,2053.2,2051.1,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625231214154,1.0,2053.1,2051.1,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625231214905,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231216155,2.20527,2051.7,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231216809,5.89167,2051.7,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231216958,4.41054,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231217059,7.08474,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231218625,7.08474,2051.2,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231218973,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231219525,2.20527,2050.9,2050.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231220188,1.967,2052.3,2050.6,3.62199725]
["bitfinex-derivatives","ETHF0:USTF0",1625231220327,1.0,2052.5,2050.6,6.46239725]
["bitfinex-derivatives","ETHF0:USTF0",1625231220427,1.43261263,2052.6,2050.6,6.46239725]
["bitfinex-derivatives","ETHF0:USTF0",1625231220726,1.43261263,2052.6,2051.2,43.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625231221030,2.20527,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231223537,2.20527,2051.8,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231223638,2.20527,2051.8,2051.3,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625231223793,1.0,2052.6,2051.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231223932,15.929,2052.8,2051.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231224230,15.929,2052.8,2051.5,17.751256]
["bitfinex-derivatives","ETHF0:USTF0",1625231224329,15.929,2052.8,2051.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231224680,1.0,2053.3,2051.7,17.624117]
["bitfinex-derivatives","ETHF0:USTF0",1625231224781,1.43151906,2053.8,2051.8,1.41543342]
["bitfinex-derivatives","ETHF0:USTF0",1625231224880,1.43151906,2053.8,2052.4,47.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625231224981,2.20527,2053.1,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231227385,15.7412,2053.8,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231227686,1.42946746,2054.2,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231227839,1.42931558,2054.4,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231228901,52.89768783,2054.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231228997,2.20527,2053.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231229698,4.77907,2053.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231231702,2.20527,2053.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231232103,2.20527,2053.5,2053.4,45.4045]
["bitfinex-derivatives","ETHF0:USTF0",1625231232355,2.20527,2053.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231233053,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231233155,4.49777,2053.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231234306,2.2925,2053.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231235010,2.2925,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231235256,2.2925,2053.5,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231236061,2.20527,2054.0,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231236186,3.4256,2053.6,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231236289,3.4256,2053.6,2051.7,16.53504304]
["bitfinex-derivatives","ETHF0:USTF0",1625231236382,1.0,2053.5,2051.7,16.53504304]
["bitfinex-derivatives","ETHF0:USTF0",1625231236633,1.0,2053.5,2051.7,15.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625231236937,3.4256,2053.6,2051.7,15.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625231237035,2.20527,2053.1,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231237240,2.20527,2053.3,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231238991,4.41054,2053.3,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231241001,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231241103,4.71307,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231241952,2.5078,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231242608,2.20527,2053.3,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231243058,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231246114,2.20527,2053.3,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231246215,4.95267,2053.3,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231247067,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231247871,2.20527,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231249076,2.20527,2052.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231251342,2.7474,2053.3,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231251453,0.9773,2053.6,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231251594,20.6674,2053.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231251991,15.6674,2053.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231252192,15.6674,2053.9,2052.7,3.16757]
["bitfinex-derivatives","ETHF0:USTF0",1625231252342,15.6674,2053.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231253142,2.20527,2053.1,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231255149,2.20527,2053.1,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231261575,2.20527,2053.1,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231263181,2.20527,2053.1,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231264741,2.20527,2053.1,2053.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625231264935,16.6674,2053.9,2053.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625231265085,15.6674,2053.9,2053.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625231265241,1.0,2054.4,2053.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231265392,1.4269834,2054.5,2053.8,6.90074]
["bitfinex-derivatives","ETHF0:USTF0",1625231265495,16.92377,2054.7,2053.8,6.90074]
["bitfinex-derivatives","ETHF0:USTF0",1625231265595,16.92377,2054.7,2054.1,55.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625231265900,2.20527,2054.7,2054.1,55.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625231266392,2.20527,2054.7,2053.8,6.90074]
["bitfinex-derivatives","ETHF0:USTF0",1625231267191,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231267893,2.20527,2054.2,2052.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231267992,2.20527,2054.2,1870.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625231268110,2.20527,2054.2,2052.2,2.3888488]
["bitfinex-derivatives","ETHF0:USTF0",1625231268195,4.90157,2054.2,2052.2,2.3888488]
["bitfinex-derivatives","ETHF0:USTF0",1625231268295,4.90157,2054.2,2052.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625231268443,54.57497,2054.2,2052.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1625231268945,54.57497,2054.2,2052.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231269044,1.0,2054.1,2052.0,54.56674215]
["bitfinex-derivatives","ETHF0:USTF0",1625231269143,1.9814,2054.1,2052.0,54.56674215]
["bitfinex-derivatives","ETHF0:USTF0",1625231269245,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231269397,5.15627,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231271918,2.951,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231272019,2.20527,2053.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231273282,4.41054,2053.5,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231275085,4.41054,2053.5,2053.2,5.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625231284866,4.41054,2053.5,2053.2,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625231285016,4.41054,2053.5,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231285322,2.20527,2053.1,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231287075,2.20527,2053.1,2051.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231287230,2.20527,2053.1,2052.0,1.40448638]
["bitfinex-derivatives","ETHF0:USTF0",1625231287325,4.41054,2052.1,2052.0,1.40448638]
["bitfinex-derivatives","ETHF0:USTF0",1625231287478,8.16834,2052.1,2052.0,1.40448638]
["bitfinex-derivatives","ETHF0:USTF0",1625231287733,51.91884,2052.1,2052.0,1.40448638]
["bitfinex-derivatives","ETHF0:USTF0",1625231287830,51.91884,2052.1,2051.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231288038,51.91884,2052.1,2051.6,1.40633423]
["bitfinex-derivatives","ETHF0:USTF0",1625231288290,51.91884,2052.1,2051.0,1.97098684]
["bitfinex-derivatives","ETHF0:USTF0",1625231288590,51.91884,2052.1,2050.7,1.97381978]
["bitfinex-derivatives","ETHF0:USTF0",1625231289192,51.91884,2052.1,2050.5,1.97514803]
["bitfinex-derivatives","ETHF0:USTF0",1625231289393,2.20527,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231289494,5.77047,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231291353,7.97574,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231292152,4.41054,2050.9,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231293009,1.0,2051.8,2050.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231293106,2.9639,2052.3,2050.8,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625231293208,1.9639,2052.3,2050.8,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625231293409,2.20527,2051.5,2050.8,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625231295409,2.20527,2051.5,2051.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231296019,2.20527,2051.5,2050.8,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625231296841,1.0,2052.0,2050.8,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625231296954,16.1121,2052.2,2050.8,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625231297349,2.20527,2051.7,2051.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231297451,2.20527,2051.7,2051.4,5.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625231298452,2.20527,2051.7,2051.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625231299405,2.20527,2051.6,2051.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625231300457,2.20527,2051.7,2051.4,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625231300859,16.1121,2052.2,2051.6,56.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625231301158,1.0,2052.8,2051.6,56.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625231301261,10.7276,2053.4,2051.6,56.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625231301360,10.7276,2053.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231301361,2.20527,2052.4,2052.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231301508,2.20527,2052.4,2052.3,4.93057]
["bitfinex-derivatives","ETHF0:USTF0",1625231301807,2.20527,2052.4,2052.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625231303212,1.0,2053.3,2052.3,54.733]
["bitfinex-derivatives","ETHF0:USTF0",1625231303314,15.9731,2053.6,2052.3,54.733]
["bitfinex-derivatives","ETHF0:USTF0",1625231303414,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231303513,2.20527,2053.0,2052.9,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625231304665,2.20527,2053.0,2052.9,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625231307286,15.9731,2053.6,2052.9,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625231307383,15.9731,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231307589,2.20527,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231309445,4.41054,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231311453,4.41054,2053.7,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231311553,8.00214,2053.7,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231312103,8.00214,2053.7,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231312854,8.00214,2053.7,2052.2,1.96735528]
["bitfinex-derivatives","ETHF0:USTF0",1625231312955,8.00214,2053.7,2052.1,17.56721499]
["bitfinex-derivatives","ETHF0:USTF0",1625231313460,2.20527,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231315568,2.20527,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231316065,2.20527,2053.2,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231317470,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231317671,2.20527,2052.9,2052.2,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625231318228,2.20527,2052.9,2052.1,1.96659563]
["bitfinex-derivatives","ETHF0:USTF0",1625231318535,2.20527,2052.9,2052.0,1.96556279]
["bitfinex-derivatives","ETHF0:USTF0",1625231319498,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231322554,1.9814,2054.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231322707,33.06393212,2054.2,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231322708,31.0584,2054.2,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231323209,31.0584,2054.2,2053.3,50.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625231323312,31.0584,2054.2,2053.3,53.4178]
["bitfinex-derivatives","ETHF0:USTF0",1625231323411,15.555,2054.2,2053.3,53.4178]
["bitfinex-derivatives","ETHF0:USTF0",1625231323559,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231324011,2.00512755,2054.5,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231324313,2.00477412,2054.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231324712,2.86396303,2054.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231324713,2.0047039,2054.9,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231324963,33.89486927,2055.1,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231325615,2.20527,2054.6,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231325764,2.20527,2054.6,2054.2,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625231328221,2.20527,2054.6,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231328625,41.1348,2054.1,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231328727,43.806,2054.1,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231328974,43.806,2054.1,2052.5,1.9586603]
["bitfinex-derivatives","ETHF0:USTF0",1625231329078,43.806,2054.1,2052.6,1.95843402]
["bitfinex-derivatives","ETHF0:USTF0",1625231329377,2.6712,2054.1,2052.6,1.95843402]
["bitfinex-derivatives","ETHF0:USTF0",1625231329477,2.6712,2054.1,2052.5,1.95869807]
["bitfinex-derivatives","ETHF0:USTF0",1625231329676,2.20527,2053.6,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231329785,5.48327,2053.6,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231331638,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231332237,2.20527,2053.3,2052.2,47.8103]
["bitfinex-derivatives","ETHF0:USTF0",1625231333642,4.41054,2053.3,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231335095,4.41054,2053.3,2052.9,44.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625231335652,4.41054,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231336203,4.41054,2053.3,2053.2,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1625231338058,61.19184,2053.3,2053.2,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1625231338662,4.41054,2053.3,2053.2,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1625231341172,70.9697,2054.0,2053.2,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1625231341827,2.20527,2053.5,2053.2,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1625231343843,2.20527,2053.5,2053.2,7.95064]
["bitfinex-derivatives","ETHF0:USTF0",1625231345207,15.9889,2054.2,2053.2,7.95064]
["bitfinex-derivatives","ETHF0:USTF0",1625231345708,15.5961,2054.9,2053.6,57.6317]
["bitfinex-derivatives","ETHF0:USTF0",1625231345807,2.20527,2054.3,2054.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231345907,2.20527,2054.3,2054.1,6.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625231347169,2.20527,2054.5,2054.1,6.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625231347766,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231349269,15.7118,2055.2,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231349772,15.7118,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231349870,17.91707,2055.2,2055.1,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625231350122,2.20527,2055.2,2055.1,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625231358147,1.0,2056.0,2055.1,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625231358251,15.4653,2056.5,2055.1,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625231359963,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231361972,4.41054,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231362125,7.22674,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231365178,7.22674,2055.9,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231365939,5.02147,2055.9,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231366037,2.20527,2055.9,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231367943,2.20527,2055.7,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231368145,5.49187,2055.7,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231368246,5.49187,2055.7,2053.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231368344,1.0,2055.6,2053.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231368645,60.2325,2055.1,2053.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231368746,63.0894,2055.1,2053.0,1.93687186]
["bitfinex-derivatives","ETHF0:USTF0",1625231368956,1.0,2055.0,2053.0,1.93687186]
["bitfinex-derivatives","ETHF0:USTF0",1625231369199,1.0,2055.0,2052.6,14.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625231369446,1.0,2055.0,2053.0,17.76311]
["bitfinex-derivatives","ETHF0:USTF0",1625231369797,1.0,2055.0,2052.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231369896,1.0,2055.0,2052.7,17.793595]
["bitfinex-derivatives","ETHF0:USTF0",1625231369997,3.20527,2055.0,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231370098,2.20527,2055.0,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231371101,7.20527,2055.0,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231371305,2.20527,2055.0,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231371612,2.20527,2055.0,2053.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231371714,3.20527,2055.0,2052.3,2.90196517]
["bitfinex-derivatives","ETHF0:USTF0",1625231371814,57.9563,2054.2,2052.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231371917,60.9397,2054.2,2052.3,2.90196517]
["bitfinex-derivatives","ETHF0:USTF0",1625231372015,2.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231372216,63.14497,2054.2,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231372768,5.18867,2054.2,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231373978,2.20527,2054.1,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231374175,2.20527,2054.1,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231375024,2.20527,2054.1,2052.6,15.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625231375126,2.20527,2054.1,2052.6,14.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625231375777,3.17497,2054.1,2052.6,14.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625231375978,3.17497,2054.1,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231376077,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231376229,5.23347,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231376481,5.23347,2053.4,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231376728,57.2569,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231377884,5.23347,2053.4,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231378086,2.20527,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231379988,1.0,2054.1,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231380086,2.20527,2054.0,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231382038,2.20527,2053.6,2053.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231383498,4.69077,2053.6,2052.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231383641,4.69077,2053.6,2052.1,17.50319238]
["bitfinex-derivatives","ETHF0:USTF0",1625231384044,2.20527,2053.3,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231386055,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231386199,2.20527,2053.6,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231388150,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231391026,2.20527,2053.6,2053.5,5.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625231392133,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231392584,2.20527,2053.6,2052.6,48.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625231393133,2.20527,2053.6,2052.7,17.740273]
["bitfinex-derivatives","ETHF0:USTF0",1625231394086,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231394689,14.9386,2054.3,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231395387,1.0,2055.0,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231395489,0.9591,2055.2,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231395638,79.7247,2055.1,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231395938,79.7247,2055.1,2053.6,17.716371]
["bitfinex-derivatives","ETHF0:USTF0",1625231396088,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231396190,2.20527,2054.3,2054.2,5.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625231398095,4.41054,2054.3,2054.2,5.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625231399750,2.20527,2054.3,2054.2,5.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625231401820,15.7332,2055.1,2054.2,5.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625231401917,14.7332,2055.1,2054.2,5.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625231402269,16.93847,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231402469,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231403028,2.20527,2055.3,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231404184,2.20527,2055.3,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231404581,2.20527,2055.6,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231406097,2.20527,2055.6,2055.1,5.86917]
["bitfinex-derivatives","ETHF0:USTF0",1625231406194,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231410500,61.44347,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231410600,2.20527,2055.6,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231412807,2.20527,2055.6,2055.5,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625231413408,2.20527,2055.6,2055.5,47.99357]
["bitfinex-derivatives","ETHF0:USTF0",1625231413559,2.20527,2055.6,2055.5,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625231417185,14.6174,2056.3,2055.5,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625231417733,1.0,2056.8,2056.2,58.8551]
["bitfinex-derivatives","ETHF0:USTF0",1625231417837,1.99942444,2056.9,2056.2,61.8368]
["bitfinex-derivatives","ETHF0:USTF0",1625231417938,6.75802566,2057.1,2056.2,61.8368]
["bitfinex-derivatives","ETHF0:USTF0",1625231418236,4.20429566,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231418338,4.20429566,2057.1,2057.0,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1625231418642,2.20527,2057.1,2057.0,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1625231418740,2.20527,2057.1,2057.0,63.25677]
["bitfinex-derivatives","ETHF0:USTF0",1625231419841,2.20527,2057.1,2057.0,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1625231419943,2.20527,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231420043,2.20527,2057.1,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231420145,5.76507,2057.1,2055.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231420243,5.76507,2057.1,2055.2,15.6313]
["bitfinex-derivatives","ETHF0:USTF0",1625231420344,2.20527,2056.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231420445,5.88037,2056.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231420545,3.6751,2056.4,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231421095,3.6751,2056.4,2056.2,48.0183]
["bitfinex-derivatives","ETHF0:USTF0",1625231421896,2.20527,2056.6,2056.2,48.0183]
["bitfinex-derivatives","ETHF0:USTF0",1625231422300,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231422600,3.19147,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231422702,2.20527,2056.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231423062,2.20527,2056.6,2056.5,5.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625231423159,2.20527,2056.9,2056.5,5.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625231424055,1.0,2057.7,2056.5,5.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625231424205,16.9823,2057.8,2056.5,5.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625231424318,16.01,2057.8,2056.5,5.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625231424407,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231426281,0.9653,2057.9,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231426368,2.20527,2058.0,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231426476,2.20527,2058.0,2057.8,8.01624]
["bitfinex-derivatives","ETHF0:USTF0",1625231427117,2.20527,2058.0,2057.8,5.81097]
["bitfinex-derivatives","ETHF0:USTF0",1625231427217,2.20527,2058.0,2056.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231427318,5.00367,2058.0,2056.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625231427418,1.0,2057.9,2056.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625231427767,51.6355,2056.9,2056.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625231427870,54.6761,2056.9,2056.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625231427968,54.6761,2056.9,2056.2,17.678497]
["bitfinex-derivatives","ETHF0:USTF0",1625231428069,3.0406,2056.9,2056.2,17.678497]
["bitfinex-derivatives","ETHF0:USTF0",1625231428321,3.0406,2056.9,2056.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231428422,2.20527,2057.6,2056.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231428622,2.20527,2057.6,2056.9,51.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625231428833,2.20527,2057.6,2056.8,22.129053]
["bitfinex-derivatives","ETHF0:USTF0",1625231428931,2.20527,2057.6,2057.0,17.782503]
["bitfinex-derivatives","ETHF0:USTF0",1625231429282,2.20527,2057.6,2056.9,17.635792]
["bitfinex-derivatives","ETHF0:USTF0",1625231430334,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231432243,2.20527,2058.0,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231432342,2.20527,2058.0,2057.5,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625231432443,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231432693,2.20527,2058.0,2057.9,55.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625231435350,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231436400,2.20527,2058.0,2057.9,43.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625231436804,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231437806,2.20527,2058.2,2057.9,43.00517]
["bitfinex-derivatives","ETHF0:USTF0",1625231437909,2.20527,2058.2,2057.9,45.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625231438208,1.0,2059.0,2057.9,45.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625231438306,15.7898,2059.4,2057.9,45.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625231438409,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231440061,2.20527,2059.0,2058.9,46.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625231440815,1.0,2059.8,2058.9,46.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625231440913,1.0,2060.2,2058.9,46.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625231441014,15.879,2060.3,2058.9,46.36327]
["bitfinex-derivatives","ETHF0:USTF0",1625231441465,15.879,2060.3,2059.0,17.670616]
["bitfinex-derivatives","ETHF0:USTF0",1625231442418,18.08427,2060.3,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231442668,2.20527,2060.3,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231444220,2.20527,2060.3,2058.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231444372,2.20527,2060.3,2057.9,45.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625231444373,1.0,2060.2,2057.9,46.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625231444471,2.25527,2060.0,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231444971,2.25527,2060.0,2059.9,47.37514]
["bitfinex-derivatives","ETHF0:USTF0",1625231446072,2.25527,2060.0,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231446603,0.05,2060.0,2059.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231446901,1.0,2060.7,2060.5,45.7447]
["bitfinex-derivatives","ETHF0:USTF0",1625231447002,1.0,2060.7,2060.5,49.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625231448257,1.0,2060.7,2060.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1625231448552,1.0,2060.7,2060.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231454215,2.20527,2061.0,2060.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231454366,1.0,2062.0,2060.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231454466,16.1313,2062.1,2060.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231454567,2.20527,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231455671,4.61977,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231456527,6.82504,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231458182,6.82504,2061.8,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231460635,6.82504,2061.8,2061.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231461388,4.61977,2061.8,2061.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231461492,16.1313,2062.1,2061.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231461796,16.1313,2062.1,2062.0,54.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625231462151,4.759,2062.9,2062.0,54.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625231462249,4.759,2063.6,2062.0,54.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625231462349,15.2311,2063.5,2062.0,54.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625231462600,2.20527,2062.5,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231464465,5.90957,2062.5,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231465766,3.7043,2062.5,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231465867,2.20527,2062.9,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231465970,2.20527,2062.9,2062.3,5.66717]
["bitfinex-derivatives","ETHF0:USTF0",1625231466571,2.20527,2062.9,2062.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231468926,2.20527,2062.9,2061.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231469026,11.49297,2062.9,2060.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231469132,6.49297,2062.9,2060.7,15.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625231469228,11.25197,2062.9,2060.7,15.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625231469786,11.25197,2062.9,2060.8,17.656439]
["bitfinex-derivatives","ETHF0:USTF0",1625231469985,11.25197,2062.9,2060.8,18.656439]
["bitfinex-derivatives","ETHF0:USTF0",1625231470382,11.25197,2062.9,2060.8,17.656439]
["bitfinex-derivatives","ETHF0:USTF0",1625231470583,2.20527,2062.2,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231470932,8.0467,2062.9,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231471281,3.2877,2062.9,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231472383,1.0,2063.2,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231472533,5.759,2063.4,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231472633,2.20527,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231472882,2.20527,2063.0,2061.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231473032,5.12267,2063.0,2061.2,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1625231473586,6.12267,2063.0,2061.2,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1625231473735,6.12267,2063.0,2060.7,15.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625231474337,6.12267,2063.0,2060.8,17.689324]
["bitfinex-derivatives","ETHF0:USTF0",1625231474687,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231474837,4.70847,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231476351,4.70847,2062.2,2060.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231476463,4.70847,2062.2,2060.7,15.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625231476609,2.20527,2061.9,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231477967,5.759,2062.7,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231478116,4.759,2062.7,2061.3,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625231478217,1.0,2063.2,2061.3,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625231478626,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231479221,2.20527,2062.4,2062.3,19.940153]
["bitfinex-derivatives","ETHF0:USTF0",1625231481333,1.0,2063.4,2062.3,19.940153]
["bitfinex-derivatives","ETHF0:USTF0",1625231481431,18.7926,2063.5,2062.3,19.940153]
["bitfinex-derivatives","ETHF0:USTF0",1625231482578,15.2311,2063.5,2062.3,23.144153]
["bitfinex-derivatives","ETHF0:USTF0",1625231482678,2.20527,2063.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231484637,4.41054,2063.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231487042,5.37924,2063.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231487146,1.0,2063.9,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231487293,14.6098,2064.2,2063.0,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1625231488095,14.6098,2064.2,2063.1,17.488559]
["bitfinex-derivatives","ETHF0:USTF0",1625231488749,2.20527,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231492768,2.20527,2064.0,2063.9,19.82678]
["bitfinex-derivatives","ETHF0:USTF0",1625231493318,2.20527,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231494320,2.20527,2064.0,2063.9,47.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625231496580,2.20527,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231496780,2.20527,2064.0,2063.9,19.922508]
["bitfinex-derivatives","ETHF0:USTF0",1625231496982,2.20527,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231497732,2.20527,2064.0,2063.9,19.686972]
["bitfinex-derivatives","ETHF0:USTF0",1625231497983,1.0,2064.8,2063.9,19.686972]
["bitfinex-derivatives","ETHF0:USTF0",1625231498085,2.0,2065.1,2063.9,19.686972]
["bitfinex-derivatives","ETHF0:USTF0",1625231498789,4.20527,2065.1,2065.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231498887,4.20527,2065.1,2065.0,7.43254]
["bitfinex-derivatives","ETHF0:USTF0",1625231499092,4.20527,2065.1,2065.0,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625231499439,4.20527,2065.1,2065.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625231500092,4.20527,2065.1,2063.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231500191,6.58147,2065.1,2063.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231500291,7.58147,2065.1,2057.3,2.77531273]
["bitfinex-derivatives","ETHF0:USTF0",1625231500696,7.58147,2065.1,2063.4,17.553482]
["bitfinex-derivatives","ETHF0:USTF0",1625231500792,7.58147,2065.1,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231500894,6.58147,2065.1,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231502796,2.20527,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231502995,2.20527,2064.7,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231503645,2.20527,2064.7,2063.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231503845,2.20527,2064.7,2059.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625231503946,2.20527,2064.7,2062.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231504096,2.20527,2064.7,2062.9,16.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625231504295,2.20527,2064.7,2063.4,17.622955]
["bitfinex-derivatives","ETHF0:USTF0",1625231504396,2.20527,2064.7,2063.4,21.336555]
["bitfinex-derivatives","ETHF0:USTF0",1625231504848,2.20527,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231505652,2.20527,2064.7,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231505751,2.20527,2064.7,2064.1,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1625231506868,4.41054,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231506964,6.97324,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231509680,6.97324,2064.2,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231510431,6.97324,2064.2,2062.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231510580,1.0,2064.1,2061.9,15.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625231510680,1.0,2064.1,2062.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231510831,2.20527,2063.7,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231510934,4.78207,2063.7,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231511581,4.78207,2063.7,2063.3,17.46133]
["bitfinex-derivatives","ETHF0:USTF0",1625231511839,4.78207,2063.7,2063.3,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625231512032,2.20527,2063.7,2063.3,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625231512135,2.20527,2063.7,2063.3,45.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625231512338,2.20527,2063.7,2063.4,17.523029]
["bitfinex-derivatives","ETHF0:USTF0",1625231512741,2.20527,2063.7,2063.3,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625231512840,2.20527,2063.7,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231512841,2.20527,2063.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231514842,4.41054,2063.7,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231514945,4.41054,2063.7,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231514946,7.15074,2063.7,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231515043,5.0,2063.6,2061.9,15.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625231515143,1.0,2063.6,2061.9,15.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625231515248,1.0,2063.6,2061.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231515249,6.0,2063.6,2061.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231515346,6.0,2063.6,2059.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625231515495,1.0,2063.6,2059.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625231515796,14.8005,2063.5,2060.6,16.1393]
["bitfinex-derivatives","ETHF0:USTF0",1625231515897,1.0,2063.4,2060.6,16.1393]
["bitfinex-derivatives","ETHF0:USTF0",1625231515998,1.0,2063.4,2061.0,54.5281]
["bitfinex-derivatives","ETHF0:USTF0",1625231516398,1.0,2063.4,2061.1,17.497511]
["bitfinex-derivatives","ETHF0:USTF0",1625231516500,1.0,2063.4,2061.1,22.497511]
["bitfinex-derivatives","ETHF0:USTF0",1625231516609,1.0,2063.4,2061.1,25.775311]
["bitfinex-derivatives","ETHF0:USTF0",1625231516899,2.20527,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231517005,14.8005,2063.5,2062.9,4.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625231517149,1.0,2064.7,2062.9,4.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625231517305,1.0,2064.7,2063.0,17.537553]
["bitfinex-derivatives","ETHF0:USTF0",1625231517551,1.0,2064.7,2062.9,22.29021]
["bitfinex-derivatives","ETHF0:USTF0",1625231517651,1.0,2064.7,2062.9,4.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625231517804,1.0,2064.7,2063.0,17.686045]
["bitfinex-derivatives","ETHF0:USTF0",1625231518855,1.0,2064.7,2063.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231518956,2.20527,2063.9,2063.7,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1625231520870,2.20527,2063.8,2063.7,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1625231523032,2.20527,2063.8,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231523134,2.20527,2063.8,2061.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625231523235,4.57297,2063.8,2061.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625231523584,4.57297,2063.8,2061.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231523884,4.57297,2063.8,2061.9,17.573063]
["bitfinex-derivatives","ETHF0:USTF0",1625231523984,4.57297,2063.8,2061.9,20.632963]
["bitfinex-derivatives","ETHF0:USTF0",1625231524334,9.57297,2063.8,2061.9,20.632963]
["bitfinex-derivatives","ETHF0:USTF0",1625231524732,9.57297,2063.8,2061.9,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1625231524933,2.20527,2062.7,2061.9,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1625231525085,2.20527,2062.7,2061.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231525735,2.20527,2062.7,2061.3,22.600643]
["bitfinex-derivatives","ETHF0:USTF0",1625231526087,2.20527,2062.7,2061.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231526385,2.20527,2062.7,2061.4,17.743795]
["bitfinex-derivatives","ETHF0:USTF0",1625231526986,2.20527,2062.7,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231528989,2.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231533301,16.1959,2063.6,2062.4,3.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625231533400,15.1959,2063.6,2062.4,3.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625231533751,15.1959,2063.6,2062.4,19.802209]
["bitfinex-derivatives","ETHF0:USTF0",1625231534000,15.1959,2063.6,2062.8,45.2987]
["bitfinex-derivatives","ETHF0:USTF0",1625231534101,15.1959,2063.6,2062.8,48.2257]
["bitfinex-derivatives","ETHF0:USTF0",1625231534299,15.1959,2063.6,2062.9,17.743259]
["bitfinex-derivatives","ETHF0:USTF0",1625231535002,2.20527,2063.7,2063.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231535100,2.20527,2063.7,2063.5,6.83694]
["bitfinex-derivatives","ETHF0:USTF0",1625231542592,2.20527,2063.7,2063.6,17.734802]
["bitfinex-derivatives","ETHF0:USTF0",1625231542895,2.20527,2063.7,2063.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231543591,2.20527,2063.7,2063.6,17.559075]
["bitfinex-derivatives","ETHF0:USTF0",1625231545154,2.20527,2063.7,2063.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231545851,15.8663,2064.6,2063.6,17.477534]
["bitfinex-derivatives","ETHF0:USTF0",1625231545952,15.8663,2064.6,2063.6,20.298434]
["bitfinex-derivatives","ETHF0:USTF0",1625231547011,2.20527,2064.5,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231548674,0.9673,2065.4,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231548777,0.9673,2065.4,2064.4,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625231548876,4.759,2065.5,2064.4,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625231548977,15.1925,2065.7,2064.4,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625231549076,2.20527,2065.5,2065.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231549225,2.20527,2065.5,2065.0,55.66764]
["bitfinex-derivatives","ETHF0:USTF0",1625231550082,2.20527,2065.5,2065.0,73.329172]
["bitfinex-derivatives","ETHF0:USTF0",1625231550287,15.1925,2065.7,2065.0,73.329172]
["bitfinex-derivatives","ETHF0:USTF0",1625231550435,0.50093207,2069.4,2065.0,74.329172]
["bitfinex-derivatives","ETHF0:USTF0",1625231550436,19.58130687,2067.2,2065.0,74.329172]
["bitfinex-derivatives","ETHF0:USTF0",1625231550535,19.58130687,2067.2,2065.0,79.329172]
["bitfinex-derivatives","ETHF0:USTF0",1625231550636,4.53920687,2067.2,2065.0,79.329172]
["bitfinex-derivatives","ETHF0:USTF0",1625231550735,14.9663,2067.2,2065.0,79.329172]
["bitfinex-derivatives","ETHF0:USTF0",1625231550934,14.9663,2067.2,2065.0,74.329172]
["bitfinex-derivatives","ETHF0:USTF0",1625231551035,2.20527,2066.2,2066.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231551136,2.20527,2066.2,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231551485,4.759,2066.9,2066.1,52.984]
["bitfinex-derivatives","ETHF0:USTF0",1625231551585,4.759,2066.9,2066.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231552191,14.9663,2067.2,2066.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231552488,14.9663,2067.2,2066.1,55.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625231553088,2.20527,2066.9,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231553592,2.20527,2066.9,2066.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231554393,15.6357,2067.9,2066.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231554744,15.6357,2067.9,2066.5,17.572932]
["bitfinex-derivatives","ETHF0:USTF0",1625231554893,15.6357,2067.9,2066.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231554994,15.6357,2067.9,2066.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625231555094,2.20527,2067.5,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231555194,2.20527,2067.5,2067.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231555605,2.20527,2067.5,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231555997,2.20527,2067.7,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231556098,2.20527,2067.7,2067.1,17.484432]
["bitfinex-derivatives","ETHF0:USTF0",1625231556297,2.20527,2067.7,2067.1,18.484432]
["bitfinex-derivatives","ETHF0:USTF0",1625231557097,2.20527,2067.7,2067.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231557399,2.20527,2067.7,2067.6,7.43534]
["bitfinex-derivatives","ETHF0:USTF0",1625231557752,2.20527,2068.1,2067.6,7.43534]
["bitfinex-derivatives","ETHF0:USTF0",1625231559105,2.20527,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231560012,2.20527,2068.1,2067.6,5.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625231560112,2.20527,2068.1,2065.0,1.87610738]
["bitfinex-derivatives","ETHF0:USTF0",1625231560275,5.23097,2068.1,2065.0,1.87610738]
["bitfinex-derivatives","ETHF0:USTF0",1625231560515,5.23097,2068.1,2064.8,6.34123723]
["bitfinex-derivatives","ETHF0:USTF0",1625231560613,15.2316,2068.0,2065.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625231560763,15.2316,2068.0,2065.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1625231560964,15.2316,2068.0,2065.7,18.690896]
["bitfinex-derivatives","ETHF0:USTF0",1625231561215,2.20527,2067.3,2067.2,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625231561316,2.20527,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231562067,2.20527,2067.5,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231562170,3.487,2067.6,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231563791,2.20527,2067.7,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231565388,15.2316,2068.0,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231565641,15.2316,2068.0,2067.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231566139,17.9927,2068.7,2067.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231566242,15.2735,2068.7,2067.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231566442,15.2735,2068.7,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231566544,18.2202,2068.7,2067.4,17.536646]
["bitfinex-derivatives","ETHF0:USTF0",1625231566642,18.2202,2068.7,2067.4,18.536646]
["bitfinex-derivatives","ETHF0:USTF0",1625231566742,2.9467,2068.7,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231567193,2.20527,2067.9,2067.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231567501,2.20527,2067.9,2067.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231567601,2.20527,2067.9,2067.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231568602,2.20527,2067.9,2067.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231568953,2.20527,2067.9,2067.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231569151,2.20527,2067.9,2067.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231569556,2.20527,2067.9,2067.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231569909,2.20527,2067.9,2067.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231570617,2.20527,2067.9,2067.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231571368,2.20527,2067.9,2067.8,17.530573]
["bitfinex-derivatives","ETHF0:USTF0",1625231571532,2.20527,2067.9,2067.8,18.530573]
["bitfinex-derivatives","ETHF0:USTF0",1625231571768,2.20527,2067.9,2067.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231571920,2.20527,2068.1,2067.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231572068,2.20527,2068.1,2067.8,18.484794]
["bitfinex-derivatives","ETHF0:USTF0",1625231572570,2.20527,2068.1,2067.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231573172,2.20527,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231573273,2.20527,2068.1,2068.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231573875,2.20527,2068.1,2068.0,6.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625231574023,2.20527,2068.1,2068.0,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625231574124,2.20527,2068.1,2068.0,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625231574224,2.20527,2068.1,2067.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231574324,4.91037,2068.1,2067.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231575188,4.91037,2068.1,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231576441,2.20527,2068.1,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231576693,2.20527,2068.1,2067.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231576943,2.20527,2068.1,2066.3,14.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625231577045,2.20527,2068.1,2066.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231577248,2.20527,2067.6,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231578046,2.20527,2067.6,2067.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231578451,2.20527,2067.6,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231579108,2.20527,2067.6,2067.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231579208,2.20527,2067.6,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231581466,2.20527,2067.6,2067.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231581815,2.20527,2067.6,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231582116,2.20527,2067.6,2067.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231582416,2.20527,2067.6,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231584183,5.77067,2067.6,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231584484,5.77067,2067.6,2067.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231585342,2.20527,2067.6,2067.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231587343,2.20527,2067.6,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231587694,2.20527,2067.6,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231589249,2.20527,2067.2,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231590450,2.20527,2067.2,2066.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231590752,2.20527,2067.2,2066.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231590902,2.20527,2067.2,2063.8,2.65740404]
["bitfinex-derivatives","ETHF0:USTF0",1625231591003,2.20527,2067.2,2064.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231591253,2.20527,2066.9,2066.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231592857,2.20527,2066.9,2064.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231592961,2.20527,2066.9,2065.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1625231593159,2.20527,2066.9,2065.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231593260,2.20527,2066.6,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231593460,2.20527,2066.6,2066.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231593710,2.20527,2066.6,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231594061,2.20527,2066.6,2066.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231594360,2.20527,2066.6,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231595111,2.20527,2066.6,2066.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231595261,2.20527,2066.6,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231595361,2.20527,2066.6,2066.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231595463,3.15937,2066.6,2066.4,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625231595661,3.15937,2066.6,2066.4,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625231595862,2.20527,2066.6,2066.4,3.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625231595963,2.20527,2066.6,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231596932,16.0099,2067.7,2066.5,40.8268]
["bitfinex-derivatives","ETHF0:USTF0",1625231597134,16.0099,2067.7,2066.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231597339,2.20527,2067.4,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231597987,2.20527,2067.4,2067.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625231597988,5.04087,2067.4,2067.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625231599344,7.24614,2067.4,2067.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625231599547,7.24614,2067.4,2067.1,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625231599645,7.24614,2067.4,2063.8,15.974]
["bitfinex-derivatives","ETHF0:USTF0",1625231599748,12.24614,2067.4,2064.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231599847,12.24614,2067.4,2064.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231600198,12.00514,2067.4,2064.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231600299,12.00514,2067.4,2064.9,17.506193]
["bitfinex-derivatives","ETHF0:USTF0",1625231600398,12.00514,2067.4,2065.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231600651,5.0,2067.3,2065.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231600754,5.0,2067.3,2065.1,17.635476]
["bitfinex-derivatives","ETHF0:USTF0",1625231600853,5.0,2067.3,2065.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231601258,12.00514,2067.4,2065.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231601355,2.20527,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231601508,2.20527,2065.8,2065.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231602005,2.20527,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231602508,2.20527,2065.8,2065.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231602861,2.20527,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231603109,2.20527,2065.8,2065.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231603357,4.41054,2065.8,2065.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231604160,4.41054,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231604912,4.41054,2065.8,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231605960,4.41054,2065.8,2065.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231606864,4.759,2067.2,2065.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231607267,24.8135,2068.4,2065.7,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1625231607362,24.8135,2068.4,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231607363,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231607514,1.20527,2067.0,2066.9,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625231609672,1.20527,2067.0,2066.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1625231609824,1.20527,2067.0,2064.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231609922,2.20527,2067.0,2064.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231610374,2.20527,2067.0,2065.3,17.550196]
["bitfinex-derivatives","ETHF0:USTF0",1625231610473,2.20527,2067.0,2065.3,20.968396]
["bitfinex-derivatives","ETHF0:USTF0",1625231610677,2.20527,2067.0,2065.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625231610979,2.20527,2067.0,2065.4,17.609362]
["bitfinex-derivatives","ETHF0:USTF0",1625231611076,1.20527,2067.0,2065.4,17.609362]
["bitfinex-derivatives","ETHF0:USTF0",1625231611476,2.20527,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231613549,2.20527,2066.6,2066.0,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625231613644,2.20527,2066.6,2066.0,23.88815]
["bitfinex-derivatives","ETHF0:USTF0",1625231613897,4.759,2067.4,2066.0,23.88815]
["bitfinex-derivatives","ETHF0:USTF0",1625231613997,4.759,2067.4,2066.0,22.78815]
["bitfinex-derivatives","ETHF0:USTF0",1625231614198,16.0099,2067.7,2066.0,22.78815]
["bitfinex-derivatives","ETHF0:USTF0",1625231615017,17.0099,2067.7,2066.0,22.78815]
["bitfinex-derivatives","ETHF0:USTF0",1625231615415,2.20527,2066.7,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231617418,2.20527,2066.7,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231618721,2.20527,2066.9,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231619425,2.20527,2066.9,2066.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231621177,2.20527,2066.9,2066.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1625231622531,2.20527,2067.2,2066.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1625231622931,3.16247,2067.2,2066.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1625231623031,3.16247,2067.2,2066.6,17.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625231623284,3.16247,2067.2,2066.6,20.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625231623432,3.16247,2067.2,2067.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231623533,3.16247,2067.2,2067.1,7.32214]
["bitfinex-derivatives","ETHF0:USTF0",1625231623633,2.20527,2067.2,2067.1,7.32214]
["bitfinex-derivatives","ETHF0:USTF0",1625231629019,5.65917,2067.2,2067.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231630321,2.20527,2067.2,2067.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231641812,3.17947,2067.2,2067.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231641907,2.20527,2067.2,2067.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231642211,2.20527,2067.2,2067.1,5.39174]
["bitfinex-derivatives","ETHF0:USTF0",1625231642310,2.20527,2067.2,2067.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231642513,2.20527,2067.2,2066.6,1.35800996]
["bitfinex-derivatives","ETHF0:USTF0",1625231643584,2.20527,2067.2,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231644521,2.20527,2067.2,2066.7,1.35881721]
["bitfinex-derivatives","ETHF0:USTF0",1625231645383,2.20527,2067.2,2067.0,1.35785235]
["bitfinex-derivatives","ETHF0:USTF0",1625231645477,16.0099,2067.7,2067.0,4.92655235]
["bitfinex-derivatives","ETHF0:USTF0",1625231645575,16.0099,2067.7,2067.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231645724,16.0099,2067.7,2067.6,5.16757]
["bitfinex-derivatives","ETHF0:USTF0",1625231646076,2.20527,2067.8,2067.6,5.16757]
["bitfinex-derivatives","ETHF0:USTF0",1625231647588,4.41054,2067.8,2067.6,5.16757]
["bitfinex-derivatives","ETHF0:USTF0",1625231647686,4.41054,2067.8,2067.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231647887,4.41054,2067.8,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231648038,7.22414,2067.8,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231649590,2.20527,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231649841,2.20527,2067.5,2067.3,1.35634555]
["bitfinex-derivatives","ETHF0:USTF0",1625231650098,2.20527,2067.5,2067.2,1.35621339]
["bitfinex-derivatives","ETHF0:USTF0",1625231650596,2.20527,2067.5,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231651649,2.20527,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231652151,5.77107,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231654158,2.20527,2067.5,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231654256,2.20527,2067.5,2067.0,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625231655620,4.41054,2067.5,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231657020,4.41054,2067.5,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231657371,6.83374,2067.5,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231657678,4.62847,2067.5,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231657774,2.20527,2067.5,2067.3,5.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625231658874,16.8172,2068.3,2067.3,5.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625231658977,15.8172,2068.3,2067.3,5.45097]
["bitfinex-derivatives","ETHF0:USTF0",1625231659177,15.8172,2068.3,2067.4,17.42624]
["bitfinex-derivatives","ETHF0:USTF0",1625231659476,15.8172,2068.3,2067.4,18.78257498]
["bitfinex-derivatives","ETHF0:USTF0",1625231659625,2.20527,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231659778,2.20527,2068.1,2068.0,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625231661679,4.41054,2068.1,2068.0,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625231667053,4.41054,2068.1,2068.0,23.026926]
["bitfinex-derivatives","ETHF0:USTF0",1625231670071,4.41054,2068.1,2068.0,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625231670377,4.41054,2068.1,2068.0,23.071403]
["bitfinex-derivatives","ETHF0:USTF0",1625231670727,4.41054,2068.1,2068.0,5.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625231670824,4.41054,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231671024,4.41054,2068.1,2067.4,1.35485059]
["bitfinex-derivatives","ETHF0:USTF0",1625231671678,2.20527,2068.1,2067.5,17.583931]
["bitfinex-derivatives","ETHF0:USTF0",1625231671788,1.0,2069.1,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231671889,1.42355633,2069.3,2068.0,7.08624]
["bitfinex-derivatives","ETHF0:USTF0",1625231671992,2.38365633,2069.3,2068.0,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1625231672090,0.9601,2069.3,2068.0,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1625231672189,0.9601,2069.3,2068.1,17.453575]
["bitfinex-derivatives","ETHF0:USTF0",1625231672391,15.2048,2069.4,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231672492,60.1642,2069.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231672743,61.1217,2069.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231672950,66.1217,2069.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231673046,65.1642,2069.1,2067.4,1.35377239]
["bitfinex-derivatives","ETHF0:USTF0",1625231673143,1.0,2069.0,2067.4,1.35377239]
["bitfinex-derivatives","ETHF0:USTF0",1625231673246,1.0,2069.0,2067.3,1.35404761]
["bitfinex-derivatives","ETHF0:USTF0",1625231673795,2.20527,2068.0,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231673893,5.52697,2068.0,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231674443,5.52697,2068.0,2067.2,1.35439104]
["bitfinex-derivatives","ETHF0:USTF0",1625231674747,5.52697,2068.0,2066.9,1.3560971]
["bitfinex-derivatives","ETHF0:USTF0",1625231675596,5.52697,2068.0,2066.8,1.35630565]
["bitfinex-derivatives","ETHF0:USTF0",1625231675799,2.20527,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231675998,2.20527,2067.5,2066.9,1.35611716]
["bitfinex-derivatives","ETHF0:USTF0",1625231676097,2.20527,2067.5,2066.9,18.85446616]
["bitfinex-derivatives","ETHF0:USTF0",1625231676249,4.76067,2067.5,2066.9,18.85446616]
["bitfinex-derivatives","ETHF0:USTF0",1625231676347,4.76067,2067.5,2066.9,1.35611716]
["bitfinex-derivatives","ETHF0:USTF0",1625231676601,4.76067,2067.5,2066.7,1.35677786]
["bitfinex-derivatives","ETHF0:USTF0",1625231677000,4.76067,2067.5,2066.8,1.35684694]
["bitfinex-derivatives","ETHF0:USTF0",1625231677350,4.76067,2067.5,2066.7,1.35666528]
["bitfinex-derivatives","ETHF0:USTF0",1625231677752,4.76067,2067.5,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231679765,2.20527,2067.4,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231681768,2.20527,2067.4,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231681769,1.0,2068.2,2066.7,1.35704539]
["bitfinex-derivatives","ETHF0:USTF0",1625231681870,1.0,2068.3,2066.6,1.3568657]
["bitfinex-derivatives","ETHF0:USTF0",1625231681969,9.759,2068.4,2066.6,1.3568657]
["bitfinex-derivatives","ETHF0:USTF0",1625231682272,2.20527,2067.4,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231684178,2.20527,2067.4,2066.5,1.35697691]
["bitfinex-derivatives","ETHF0:USTF0",1625231684324,2.20527,2066.8,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231684826,2.20527,2066.8,2066.4,1.35738625]
["bitfinex-derivatives","ETHF0:USTF0",1625231686328,4.41054,2066.8,2066.4,1.35738625]
["bitfinex-derivatives","ETHF0:USTF0",1625231688344,2.20527,2066.5,2066.4,1.35738625]
["bitfinex-derivatives","ETHF0:USTF0",1625231690596,2.20527,2066.8,2066.4,1.35738625]
["bitfinex-derivatives","ETHF0:USTF0",1625231690699,1.0,2067.6,2066.4,3.83618625]
["bitfinex-derivatives","ETHF0:USTF0",1625231690852,14.9137,2067.7,2066.5,1.35763191]
["bitfinex-derivatives","ETHF0:USTF0",1625231691249,14.9137,2067.7,2066.7,1.3567164]
["bitfinex-derivatives","ETHF0:USTF0",1625231691397,14.9137,2067.7,2066.8,43.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625231691647,14.9137,2067.7,2066.8,62.17209649]
["bitfinex-derivatives","ETHF0:USTF0",1625231691947,14.9137,2067.7,2066.9,1.35658867]
["bitfinex-derivatives","ETHF0:USTF0",1625231692050,14.9137,2067.7,2066.9,4.48048867]
["bitfinex-derivatives","ETHF0:USTF0",1625231692347,2.20527,2067.4,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231692446,2.20527,2067.4,2067.0,17.651071]
["bitfinex-derivatives","ETHF0:USTF0",1625231692696,2.20527,2067.4,2066.9,6.68575867]
["bitfinex-derivatives","ETHF0:USTF0",1625231693148,2.20527,2067.4,2067.0,17.481519]
["bitfinex-derivatives","ETHF0:USTF0",1625231693498,2.20527,2067.4,2066.9,6.68575867]
["bitfinex-derivatives","ETHF0:USTF0",1625231693951,2.20527,2067.4,2066.9,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625231694451,2.20527,2067.0,2066.9,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625231694550,2.20527,2067.4,2066.9,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625231696405,2.20527,2067.1,2066.9,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625231696813,2.20527,2067.1,2066.9,4.48183958]
["bitfinex-derivatives","ETHF0:USTF0",1625231699381,14.9137,2067.7,2066.9,4.48183958]
["bitfinex-derivatives","ETHF0:USTF0",1625231699477,14.9137,2067.7,2067.0,1.35788623]
["bitfinex-derivatives","ETHF0:USTF0",1625231700527,2.20527,2067.4,2067.0,1.35788623]
["bitfinex-derivatives","ETHF0:USTF0",1625231700728,2.20527,2067.4,2067.1,1.35802159]
["bitfinex-derivatives","ETHF0:USTF0",1625231702483,2.20527,2067.4,2067.1,3.56329159]
["bitfinex-derivatives","ETHF0:USTF0",1625231702787,2.20527,2067.4,2067.1,6.67399159]
["bitfinex-derivatives","ETHF0:USTF0",1625231706250,2.20527,2067.4,2067.2,1.35488428]
["bitfinex-derivatives","ETHF0:USTF0",1625231706498,2.20527,2067.4,2067.2,3.56015428]
["bitfinex-derivatives","ETHF0:USTF0",1625231709207,2.20527,2067.4,2067.3,1.3544244]
["bitfinex-derivatives","ETHF0:USTF0",1625231709807,2.20527,2067.4,2067.2,3.56033092]
["bitfinex-derivatives","ETHF0:USTF0",1625231711325,2.20527,2067.4,2067.3,1.35530315]
["bitfinex-derivatives","ETHF0:USTF0",1625231712279,2.20527,2067.4,2067.3,2.0711799]
["bitfinex-derivatives","ETHF0:USTF0",1625231712479,2.20527,2067.4,2067.3,3.42525803]
["bitfinex-derivatives","ETHF0:USTF0",1625231712578,2.20527,2067.4,2067.3,5.19968128]
["bitfinex-derivatives","ETHF0:USTF0",1625231712879,2.20527,2067.4,2067.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625231712980,2.20527,2067.4,2067.3,20.73505657]
["bitfinex-derivatives","ETHF0:USTF0",1625231713378,2.20527,2067.4,2067.3,20.019204]
["bitfinex-derivatives","ETHF0:USTF0",1625231713478,1.0,2068.4,2067.3,20.019204]
["bitfinex-derivatives","ETHF0:USTF0",1625231713581,15.8075,2068.5,2067.3,22.72928481]
["bitfinex-derivatives","ETHF0:USTF0",1625231714035,15.8075,2068.5,2067.5,1.35492817]
["bitfinex-derivatives","ETHF0:USTF0",1625231714432,15.8075,2068.5,2067.6,17.461449]
["bitfinex-derivatives","ETHF0:USTF0",1625231714531,2.20527,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231715231,2.20527,2068.2,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231716089,3.17357,2068.2,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231716492,2.20527,2067.9,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231717982,15.8075,2068.5,2067.8,21.2174481]
["bitfinex-derivatives","ETHF0:USTF0",1625231718083,15.8075,2068.5,2067.8,25.0092481]
["bitfinex-derivatives","ETHF0:USTF0",1625231718232,1.0,2069.0,2067.8,25.0092481]
["bitfinex-derivatives","ETHF0:USTF0",1625231718333,1.42574842,2069.2,2067.8,25.0092481]
["bitfinex-derivatives","ETHF0:USTF0",1625231718483,1.99604779,2069.3,2067.8,25.0092481]
["bitfinex-derivatives","ETHF0:USTF0",1625231718484,1.4256334,2069.3,2067.9,1.35602774]
["bitfinex-derivatives","ETHF0:USTF0",1625231718635,2.20527,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231718833,2.20527,2068.7,2068.6,4.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625231719134,2.20527,2068.7,2068.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1625231720390,2.20527,2068.7,2068.6,20.038682]
["bitfinex-derivatives","ETHF0:USTF0",1625231720493,4.41054,2068.7,2068.6,20.038682]
["bitfinex-derivatives","ETHF0:USTF0",1625231722801,1.34059533,2070.0,2068.6,21.038682]
["bitfinex-derivatives","ETHF0:USTF0",1625231722905,3.41317439,2070.2,2068.6,21.038682]
["bitfinex-derivatives","ETHF0:USTF0",1625231723010,1.42450127,2071.2,2068.7,1.35268637]
["bitfinex-derivatives","ETHF0:USTF0",1625231723011,6.42358624,2070.4,2068.7,1.35268637]
["bitfinex-derivatives","ETHF0:USTF0",1625231723155,6.42358624,2070.4,2069.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625231723261,6.42358624,2070.4,2069.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231723353,5.0,2070.4,2069.9,1.3477459]
["bitfinex-derivatives","ETHF0:USTF0",1625231723463,0.0905,2070.4,2070.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231723553,1.42285593,2071.6,2070.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231723705,1.42267518,2072.0,2070.2,1.34687768]
["bitfinex-derivatives","ETHF0:USTF0",1625231723807,1.37707518,2072.0,2070.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231724052,1.37707518,2072.0,2070.3,18.66238]
["bitfinex-derivatives","ETHF0:USTF0",1625231724153,1.37707518,2072.0,2071.7,40.823]
["bitfinex-derivatives","ETHF0:USTF0",1625231724254,1.37707518,2072.0,2071.7,44.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625231724555,1.37707518,2072.0,2071.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231724956,1.99111545,2072.6,2071.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231725310,1.99111545,2072.6,2071.9,25.473683]
["bitfinex-derivatives","ETHF0:USTF0",1625231725456,1.99091779,2072.8,2071.9,25.473683]
["bitfinex-derivatives","ETHF0:USTF0",1625231725555,1.99091779,2072.8,2071.9,8.01274]
["bitfinex-derivatives","ETHF0:USTF0",1625231725704,1.99091779,2072.8,2072.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231725954,1.99073802,2072.6,2072.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231726207,1.99073802,2072.6,2071.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231726306,4.55025832,2073.1,2071.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231726307,1.98443065,2073.0,2071.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231726554,1.98443065,2073.0,2072.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231726663,1.98443065,2073.0,2072.9,8.13064]
["bitfinex-derivatives","ETHF0:USTF0",1625231726762,4.18907925,2073.7,2072.9,8.13064]
["bitfinex-derivatives","ETHF0:USTF0",1625231727103,4.18907925,2073.7,2072.9,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625231727405,2.20527,2073.7,2072.9,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625231727964,2.20527,2073.7,2071.5,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625231728313,2.20527,2073.7,2071.6,17.534305]
["bitfinex-derivatives","ETHF0:USTF0",1625231728412,2.20527,2073.7,2071.6,22.534305]
["bitfinex-derivatives","ETHF0:USTF0",1625231728512,2.20527,2073.7,2071.6,17.534305]
["bitfinex-derivatives","ETHF0:USTF0",1625231728611,2.20527,2073.7,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231728921,1.98349932,2074.1,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231729370,1.98329127,2074.2,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231730624,2.20527,2074.2,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231731338,2.20527,2074.2,2073.7,17.460898]
["bitfinex-derivatives","ETHF0:USTF0",1625231731744,2.20527,2074.2,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231732601,2.20527,2074.2,2074.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231733252,2.20527,2074.2,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231733353,4.87987,2074.2,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231733455,4.87987,2074.2,2072.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231734202,4.87987,2074.2,2073.0,17.580172]
["bitfinex-derivatives","ETHF0:USTF0",1625231734553,2.20527,2073.6,2073.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231734653,4.62627,2073.6,2073.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231735367,2.421,2073.6,2073.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231735765,2.421,2073.6,2073.4,17.549171]
["bitfinex-derivatives","ETHF0:USTF0",1625231735865,2.20527,2074.2,2073.4,17.549171]
["bitfinex-derivatives","ETHF0:USTF0",1625231736565,2.20527,2074.2,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231738139,2.20527,2074.2,2072.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231738590,2.20527,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231740593,2.20527,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231740950,4.95787,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231743202,2.7526,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231743301,2.20527,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231744711,4.41054,2074.2,2074.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231745709,2.20527,2074.2,2074.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231745827,2.20527,2074.2,2074.1,5.69647]
["bitfinex-derivatives","ETHF0:USTF0",1625231746511,2.20527,2074.2,2074.1,23.127724]
["bitfinex-derivatives","ETHF0:USTF0",1625231747266,2.20527,2074.6,2074.1,23.127724]
["bitfinex-derivatives","ETHF0:USTF0",1625231747816,19.3252,2075.7,2074.1,23.127724]
["bitfinex-derivatives","ETHF0:USTF0",1625231748269,4.759,2076.5,2074.1,23.127724]
["bitfinex-derivatives","ETHF0:USTF0",1625231748467,19.4224,2076.5,2074.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625231748569,19.4224,2076.5,2074.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625231748667,19.4224,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231748668,14.6634,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231748766,14.6634,2076.5,2076.4,5.29197]
["bitfinex-derivatives","ETHF0:USTF0",1625231749017,2.20527,2076.6,2076.4,5.29197]
["bitfinex-derivatives","ETHF0:USTF0",1625231749219,15.6905,2077.2,2076.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625231750522,15.6905,2077.2,2074.8,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1625231750672,2.20527,2076.6,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231751323,6.96427,2076.6,2074.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231752226,2.20527,2076.6,2074.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231752530,5.60537,2076.6,2074.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231752628,5.60537,2076.6,2075.0,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1625231752779,2.20527,2075.3,2075.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231753030,2.20527,2075.3,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231754796,4.81947,2075.3,2075.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625231754895,4.81947,2075.3,2073.7,15.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625231755195,4.81947,2075.3,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231755297,4.81947,2075.3,2073.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1625231755396,4.81947,2075.3,2074.0,54.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625231755498,4.81947,2075.3,2074.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231755746,4.81947,2075.3,2074.1,18.494019]
["bitfinex-derivatives","ETHF0:USTF0",1625231756198,2.20527,2075.3,2074.1,18.494019]
["bitfinex-derivatives","ETHF0:USTF0",1625231756753,2.20527,2075.3,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231756850,2.20527,2075.3,2075.1,5.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625231756952,2.20527,2075.3,2075.1,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1625231758205,2.20527,2075.3,2074.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231758306,5.76747,2075.3,2074.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231758713,58.59337,2075.3,2074.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231758815,4.41054,2074.2,2074.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231758913,7.94784,2074.2,2074.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231759013,5.74257,2074.2,2074.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231759417,5.74257,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231760724,2.20527,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231760976,1.06298204,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231762079,3.64288204,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231762580,3.64288204,2073.9,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231762783,2.20527,2073.7,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231762989,2.20527,2073.7,2073.6,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1625231763089,2.20527,2073.7,2073.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231763792,2.20527,2073.7,2071.8,14.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625231763892,2.20527,2073.7,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231764741,2.20527,2072.7,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231764843,2.20527,2072.7,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231765401,2.20527,2072.9,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231766015,5.0,2074.2,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231766203,5.0,2074.2,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231766305,2.6482,2074.2,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231766504,2.6482,2074.2,2072.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231766706,7.6482,2074.2,2072.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231766806,2.20527,2073.1,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231766959,5.36037,2073.1,2072.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231767255,5.36037,2073.1,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231767457,5.36037,2073.1,2072.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231768763,2.20527,2072.8,2072.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231768968,2.20527,2072.8,2072.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231769215,2.20527,2072.8,2072.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625231769314,2.20527,2072.8,2069.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231769415,2.20527,2072.8,2069.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231769969,2.20527,2072.8,2070.5,17.469002]
["bitfinex-derivatives","ETHF0:USTF0",1625231770068,2.20527,2072.8,2070.5,22.469002]
["bitfinex-derivatives","ETHF0:USTF0",1625231770269,2.20527,2072.8,2070.5,17.469002]
["bitfinex-derivatives","ETHF0:USTF0",1625231770825,2.20527,2072.3,2072.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231770925,2.20527,2072.3,2072.1,5.04217]
["bitfinex-derivatives","ETHF0:USTF0",1625231773784,15.7702,2073.5,2072.1,5.04217]
["bitfinex-derivatives","ETHF0:USTF0",1625231773884,14.7702,2073.5,2072.1,5.04217]
["bitfinex-derivatives","ETHF0:USTF0",1625231774444,14.7702,2073.5,2072.2,17.547641]
["bitfinex-derivatives","ETHF0:USTF0",1625231774895,14.7702,2073.5,2073.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231775247,2.20527,2073.6,2073.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231775745,2.20527,2073.6,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231775845,4.56787,2073.6,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231775946,4.56787,2073.6,2071.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231776047,4.56787,2073.6,2070.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231776201,6.0,2073.5,2070.4,20.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625231776313,6.0,2073.5,2070.4,15.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625231776503,21.8781,2073.5,2070.4,15.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625231776653,21.8781,2073.5,2070.6,17.655222]
["bitfinex-derivatives","ETHF0:USTF0",1625231776804,21.8781,2073.5,2070.6,20.789722]
["bitfinex-derivatives","ETHF0:USTF0",1625231776905,2.20527,2072.4,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231777007,15.8781,2073.5,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231778560,20.8781,2073.5,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231778910,2.20527,2072.4,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231784198,15.8781,2073.5,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231784298,15.8781,2073.5,2072.3,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1625231784950,2.20527,2072.9,2072.3,5.39557]
["bitfinex-derivatives","ETHF0:USTF0",1625231785752,2.20527,2072.9,2072.4,17.651281]
["bitfinex-derivatives","ETHF0:USTF0",1625231786103,2.20527,2072.9,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231786254,5.03827,2072.9,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231788213,2.20527,2072.9,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231788963,2.20527,2072.4,2072.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231789064,15.8781,2073.5,2072.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231789211,15.8781,2073.5,2072.3,7.91254]
["bitfinex-derivatives","ETHF0:USTF0",1625231790975,2.20527,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231791065,4.88897,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231792017,4.88897,2072.7,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231793020,2.20527,2072.4,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231802605,2.20527,2072.7,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231802706,15.8781,2073.5,2072.3,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1625231803004,2.20527,2073.3,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231803108,2.20527,2073.3,2073.2,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625231803311,0.9605,2075.3,2073.2,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625231803414,15.5041,2075.2,2073.2,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625231803665,5.0,2075.0,2073.2,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625231803764,1.0,2075.0,2073.2,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625231803865,20.8956,2074.6,2073.2,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625231804766,15.8956,2074.6,2073.2,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1625231805016,2.20527,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231805118,2.20527,2073.9,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231805218,5.14247,2073.9,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231806218,10.14247,2073.9,2071.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231806319,11.14247,2073.9,2071.7,14.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625231806779,11.14247,2073.9,2071.8,17.594086]
["bitfinex-derivatives","ETHF0:USTF0",1625231806986,2.20527,2073.0,2072.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231807135,2.20527,2073.0,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231807636,2.20527,2073.0,2071.7,66.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625231807906,2.20527,2073.0,2071.7,51.389]
["bitfinex-derivatives","ETHF0:USTF0",1625231808207,2.20527,2073.0,2071.8,17.381324]
["bitfinex-derivatives","ETHF0:USTF0",1625231808556,2.20527,2073.0,2070.6,17.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625231808707,2.20527,2073.0,2070.6,16.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625231808909,2.20527,2073.0,2070.6,17.89355978]
["bitfinex-derivatives","ETHF0:USTF0",1625231809010,2.20527,2072.5,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231809113,4.51457,2072.5,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231811015,6.71984,2072.5,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231811969,2.3093,2072.5,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231812070,16.2977,2073.7,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231812166,15.2977,2073.7,2072.3,5.37357]
["bitfinex-derivatives","ETHF0:USTF0",1625231812569,15.2977,2073.7,2072.4,17.374832]
["bitfinex-derivatives","ETHF0:USTF0",1625231813125,2.20527,2072.9,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231813780,2.20527,2072.9,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231815134,2.20527,2072.4,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231815287,1.0,2073.6,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231815384,15.2977,2073.7,2072.3,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1625231815791,5.0,2073.6,2072.3,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1625231816746,5.0,2073.6,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231817148,2.20527,2072.6,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231818197,2.20527,2072.6,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231819147,4.41054,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231819297,7.59674,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231820501,4.41054,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231828789,7.85064,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231830243,4.41054,2072.1,2072.0,5.13567]
["bitfinex-derivatives","ETHF0:USTF0",1625231830392,4.41054,2072.1,2072.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1625231831748,4.41054,2072.1,2071.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231831853,9.41054,2072.1,2071.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231831949,9.41054,2072.1,2071.0,1.89325659]
["bitfinex-derivatives","ETHF0:USTF0",1625231832050,9.41054,2072.1,2071.0,0.44425659]
["bitfinex-derivatives","ETHF0:USTF0",1625231832501,9.41054,2072.1,2070.4,2.71199945]
["bitfinex-derivatives","ETHF0:USTF0",1625231832602,10.41054,2072.1,2070.4,2.71199945]
["bitfinex-derivatives","ETHF0:USTF0",1625231832701,5.41054,2072.1,2070.4,2.71199945]
["bitfinex-derivatives","ETHF0:USTF0",1625231832902,5.41054,2072.1,2070.3,2.71160175]
["bitfinex-derivatives","ETHF0:USTF0",1625231833208,2.20527,2071.2,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231833458,2.20527,2071.2,2070.4,21.33597]
["bitfinex-derivatives","ETHF0:USTF0",1625231833760,2.20527,2071.2,2070.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625231835059,2.20527,2071.2,2070.2,2.71578172]
["bitfinex-derivatives","ETHF0:USTF0",1625231835160,2.20527,2071.2,2070.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231835161,2.20527,2070.8,2070.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231835511,4.85457,2070.8,2070.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231835664,3.71114927,2070.8,2070.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231837227,2.20527,2070.6,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231837530,2.20527,2070.6,2069.5,2.71917823]
["bitfinex-derivatives","ETHF0:USTF0",1625231837632,2.20527,2070.6,2069.4,2.72065128]
["bitfinex-derivatives","ETHF0:USTF0",1625231838082,2.20527,2070.6,2069.2,3.53684666]
["bitfinex-derivatives","ETHF0:USTF0",1625231838083,2.20527,2070.6,2069.2,2.72175665]
["bitfinex-derivatives","ETHF0:USTF0",1625231838683,5.0,2070.5,2069.0,2.72376212]
["bitfinex-derivatives","ETHF0:USTF0",1625231838983,5.0,2070.5,2069.1,2.72652343]
["bitfinex-derivatives","ETHF0:USTF0",1625231839184,2.20527,2069.5,2069.1,4.93179343]
["bitfinex-derivatives","ETHF0:USTF0",1625231839285,4.76347,2069.5,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231841239,2.20527,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231842006,2.20527,2069.2,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231842093,2.20527,2069.2,2068.4,2.73076147]
["bitfinex-derivatives","ETHF0:USTF0",1625231842292,2.20527,2069.2,2068.3,2.73140366]
["bitfinex-derivatives","ETHF0:USTF0",1625231842693,2.20527,2069.2,2068.4,17.590931]
["bitfinex-derivatives","ETHF0:USTF0",1625231842993,2.20527,2069.2,2068.2,2.72831109]
["bitfinex-derivatives","ETHF0:USTF0",1625231843093,2.20527,2069.2,2068.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625231843194,2.20527,2069.2,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231844648,2.20527,2069.2,2068.8,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1625231845251,2.20527,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231845351,1.0,2070.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231845450,14.9951,2070.3,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231845650,14.9951,2070.3,2069.1,19.848443]
["bitfinex-derivatives","ETHF0:USTF0",1625231847217,2.20527,2069.8,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231847666,5.71937,2069.8,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231847772,5.71937,2069.8,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231848621,10.71937,2069.8,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231849019,10.71937,2069.8,2068.3,2.72741901]
["bitfinex-derivatives","ETHF0:USTF0",1625231849233,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231849420,2.9858,2069.1,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231851226,4.41054,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231851426,3.266091,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231852240,3.266091,2068.8,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231852806,8.266091,2068.8,2068.5,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625231852900,8.266091,2068.8,2067.5,2.73232337]
["bitfinex-derivatives","ETHF0:USTF0",1625231853151,8.266091,2068.8,2067.4,2.73306278]
["bitfinex-derivatives","ETHF0:USTF0",1625231853300,2.20527,2068.1,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231853453,4.69157,2068.1,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231854403,4.69157,2068.1,2066.8,3.55607151]
["bitfinex-derivatives","ETHF0:USTF0",1625231854657,4.69157,2068.1,2066.6,3.55236933]
["bitfinex-derivatives","ETHF0:USTF0",1625231854754,5.0,2068.0,2066.6,3.55236933]
["bitfinex-derivatives","ETHF0:USTF0",1625231854862,4.69157,2068.1,2066.6,3.55236933]
["bitfinex-derivatives","ETHF0:USTF0",1625231855055,9.69157,2068.1,2066.5,3.55375601]
["bitfinex-derivatives","ETHF0:USTF0",1625231855256,4.69157,2068.1,2066.5,3.55375601]
["bitfinex-derivatives","ETHF0:USTF0",1625231855856,58.6688,2068.0,2066.5,3.55375601]
["bitfinex-derivatives","ETHF0:USTF0",1625231856056,58.6688,2068.0,2066.1,3.55942908]
["bitfinex-derivatives","ETHF0:USTF0",1625231856158,5.0,2067.9,2066.1,3.55942908]
["bitfinex-derivatives","ETHF0:USTF0",1625231856256,5.0,2067.9,2065.8,4.38083579]
["bitfinex-derivatives","ETHF0:USTF0",1625231856257,58.6688,2068.0,2066.0,3.5617592]
["bitfinex-derivatives","ETHF0:USTF0",1625231856609,58.6688,2068.0,2065.9,3.55948707]
["bitfinex-derivatives","ETHF0:USTF0",1625231856710,58.6688,2068.0,2066.1,17.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625231856809,4.69157,2068.1,2066.1,17.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625231856907,4.69157,2068.1,2066.1,20.51477]
["bitfinex-derivatives","ETHF0:USTF0",1625231857009,4.69157,2068.1,2066.1,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625231857108,2.20527,2068.1,2066.1,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625231857208,2.20527,2068.1,2066.2,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1625231857310,2.20527,2068.1,2067.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231858610,2.20527,2068.1,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231858760,5.21337,2068.1,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231859263,4.41054,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231859363,7.94654,2067.5,2066.2,15.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625231859464,7.94654,2067.5,2065.5,60.84516323]
["bitfinex-derivatives","ETHF0:USTF0",1625231860065,7.94654,2067.5,2065.6,17.483536]
["bitfinex-derivatives","ETHF0:USTF0",1625231860717,7.94654,2067.5,2065.6,20.849436]
["bitfinex-derivatives","ETHF0:USTF0",1625231861272,5.74127,2067.5,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231862479,5.74127,2067.5,2066.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231863331,4.41054,2066.9,2066.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231863483,3.96483203,2066.9,2066.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231865088,3.96483203,2066.9,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231865387,3.96483203,2066.9,2064.8,18.5710695]
["bitfinex-derivatives","ETHF0:USTF0",1625231865639,3.96483203,2066.9,2064.8,14.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625231866190,4.96483203,2066.9,2064.8,14.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625231866294,5.0,2066.8,2064.8,14.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625231866689,5.0,2066.8,2064.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231866840,5.0,2066.8,2064.9,17.702242]
["bitfinex-derivatives","ETHF0:USTF0",1625231866841,1.0,2066.7,2064.9,17.702242]
["bitfinex-derivatives","ETHF0:USTF0",1625231867019,5.0,2066.8,2064.9,17.702242]
["bitfinex-derivatives","ETHF0:USTF0",1625231867101,5.0,2066.8,2064.4,17.629188]
["bitfinex-derivatives","ETHF0:USTF0",1625231867251,1.0,2066.7,2064.4,17.629188]
["bitfinex-derivatives","ETHF0:USTF0",1625231867353,2.20527,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231867452,5.41247,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231867902,4.26661808,2065.8,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231871707,2.20527,2066.0,2065.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231871807,1.0,2066.9,2065.7,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1625231871908,1.1,2069.4,2065.7,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1625231872411,43.7099,2067.0,2065.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625231872514,46.4863,2067.0,2063.5,2.54377097]
["bitfinex-derivatives","ETHF0:USTF0",1625231872662,1.15,2066.8,2063.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1625231872761,1.15,2066.8,2062.7,3.57217385]
["bitfinex-derivatives","ETHF0:USTF0",1625231872863,5.0,2066.6,2062.7,3.57217385]
["bitfinex-derivatives","ETHF0:USTF0",1625231872961,8.0,2066.4,2062.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1625231873060,5.0,2064.4,2062.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1625231873161,8.5373,2064.4,2062.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1625231873262,3.5373,2064.4,2061.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231873413,2.20527,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231873513,5.65037,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231873613,3.4451,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231874266,3.5373,2064.4,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231874363,1.0,2064.3,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231874515,3.5373,2064.4,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231874718,49.3131,2065.0,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231874815,5.0,2065.8,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231874918,0.9802,2066.0,2063.1,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1625231875065,2.7783,2066.4,2063.1,5.52247]
["bitfinex-derivatives","ETHF0:USTF0",1625231875169,2.7783,2066.4,2063.2,17.634164]
["bitfinex-derivatives","ETHF0:USTF0",1625231875427,2.20527,2064.1,2064.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231875526,2.7383,2065.6,2064.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231875627,1.0,2065.5,2064.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231876984,47.6841,2065.3,2064.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231877434,2.20527,2064.5,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231877533,2.20527,2064.5,2064.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625231878589,47.6841,2065.3,2064.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625231879091,44.6728,2067.0,2064.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625231879196,5.0,2066.8,2064.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625231879395,2.20527,2065.5,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231879493,2.20527,2065.5,2065.2,5.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625231879644,3.20527,2065.5,2065.2,5.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625231880195,2.20527,2065.5,2065.2,5.54537]
["bitfinex-derivatives","ETHF0:USTF0",1625231881054,2.20527,2065.5,2065.2,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1625231881156,2.20527,2065.5,2063.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625231881255,2.20527,2065.5,2062.5,56.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625231881256,4.55187,2065.5,2062.5,56.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625231881407,2.20527,2065.1,2064.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231882559,2.20527,2065.1,2064.6,17.534634]
["bitfinex-derivatives","ETHF0:USTF0",1625231882659,2.20527,2065.1,2064.6,21.241134]
["bitfinex-derivatives","ETHF0:USTF0",1625231882813,2.20527,2065.1,1860.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625231882915,5.0,2065.0,2060.6,6.43402818]
["bitfinex-derivatives","ETHF0:USTF0",1625231883013,8.0,2064.9,2060.6,6.43402818]
["bitfinex-derivatives","ETHF0:USTF0",1625231883113,5.0,2064.8,2061.3,14.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625231883214,13.0,2064.8,2061.3,14.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625231883313,1.15,2064.6,2061.3,14.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625231883413,1.15,2064.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231883414,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231884413,46.3123,2062.6,2061.8,1.14793578]
["bitfinex-derivatives","ETHF0:USTF0",1625231884513,46.3123,2062.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231884616,2.9532,2062.8,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231884716,2.99,2063.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231885415,2.20527,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231886417,2.8785,2064.1,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231887017,1.0,2064.0,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231887469,4.41054,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231889022,2.20527,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231889223,2.20527,2062.3,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231889370,5.44847,2062.3,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231889471,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231889572,2.20527,2061.8,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231889677,7e-05,2061.8,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231889775,1.0,2063.5,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231889924,1.0,2063.5,2061.5,4.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625231890273,1.0,2063.5,2061.6,17.545546]
["bitfinex-derivatives","ETHF0:USTF0",1625231890876,72.3629,2064.8,2061.6,17.545546]
["bitfinex-derivatives","ETHF0:USTF0",1625231890974,1.0,2063.9,2061.6,17.545546]
["bitfinex-derivatives","ETHF0:USTF0",1625231891075,72.3629,2064.8,2061.6,17.545546]
["bitfinex-derivatives","ETHF0:USTF0",1625231891427,2.20527,2063.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231893444,4.41054,2063.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231894999,1.0,2064.1,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231895102,1.0,2064.1,2063.3,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625231895503,2.20527,2063.6,2063.3,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625231897464,2.20527,2063.8,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231898271,2.20527,2064.2,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231898371,2.20527,2064.2,2063.6,17.692632]
["bitfinex-derivatives","ETHF0:USTF0",1625231899076,15.6065,2065.4,2063.6,17.692632]
["bitfinex-derivatives","ETHF0:USTF0",1625231899177,1.0,2064.9,2063.6,17.692632]
["bitfinex-derivatives","ETHF0:USTF0",1625231899525,3.20527,2064.9,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231899679,3.20527,2064.9,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231899774,1.0,2064.9,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231899874,5.0,2066.4,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231900326,1.0,2066.3,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231901478,2.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231901579,3.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231902333,2.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231904557,3.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231904659,2.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231904908,3.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231905209,2.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231906560,3.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231906661,2.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231907260,3.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231907861,2.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231907962,3.20527,2065.2,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231909516,2.20527,2064.9,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231909618,3.20527,2064.9,2064.8,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625231909718,3.20527,2064.9,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231911669,3.20527,2064.9,2063.7,15.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625231911771,44.3136,2064.7,2063.7,15.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625231911869,1.0,2064.6,2063.7,15.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625231912019,1.0,2064.6,2058.5,9.57336323]
["bitfinex-derivatives","ETHF0:USTF0",1625231912229,1.0,2064.6,2061.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625231912382,1.0,2064.6,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231912586,1.0,2064.6,2061.7,33.455299]
["bitfinex-derivatives","ETHF0:USTF0",1625231912938,1.0,2064.6,2061.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625231913341,1.0,2064.6,2061.9,22.706724]
["bitfinex-derivatives","ETHF0:USTF0",1625231913552,2.20527,2063.9,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231913801,3.20527,2063.9,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231913902,2.05791867,2063.9,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231914003,1.0,2063.9,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231914208,1.0,2063.9,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231915110,1.0,2063.9,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231915610,2.20527,2063.6,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231915711,1.0,2063.5,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231916768,1.0,2063.5,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231917563,2.20527,2063.0,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231917665,1.0,2062.9,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231918313,2.20527,2063.0,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231918412,2.20527,2063.0,2062.3,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625231918614,1.0,2062.9,2062.3,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625231919263,2.20527,2063.0,2062.3,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625231919516,3.20527,2063.0,2062.3,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625231919616,3.20527,2063.0,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231920015,3.20527,2063.0,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231921269,1.0,2063.0,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231921374,2.20527,2063.6,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231921470,1.0,2063.5,2062.3,5.42247]
["bitfinex-derivatives","ETHF0:USTF0",1625231921571,1.0,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231922374,1.0,2063.5,2062.3,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1625231922877,1.9571,2063.5,2062.3,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1625231922976,1.0,2063.5,2062.3,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1625231923079,1.0,2063.5,2062.4,17.640775]
["bitfinex-derivatives","ETHF0:USTF0",1625231923578,1.0,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231923927,1.9548,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231925633,4.16007,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231925740,4.16007,2063.5,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231925883,47.56087,2063.5,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231926487,46.60607,2063.5,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231927488,47.57717,2063.5,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231927691,2.20527,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231927840,3.20527,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231928142,8.20527,2063.0,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231928952,3.20527,2063.0,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231929694,3.20527,2063.0,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231929695,2.20527,2062.4,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231930095,1.0,2062.3,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231931247,1.0,2062.3,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231931348,60.3353,2061.8,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231931449,64.4856,2061.8,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231931711,66.69087,2061.8,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231933016,6.35557,2061.8,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231933115,3.20527,2061.8,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231933264,1.0,2061.8,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231933718,5.0,2063.1,2061.7,17.93517]
["bitfinex-derivatives","ETHF0:USTF0",1625231933719,2.20527,2062.1,2061.7,17.93517]
["bitfinex-derivatives","ETHF0:USTF0",1625231933815,2.20527,2062.1,2061.7,20.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625231933918,1.0,2062.0,2061.7,20.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625231934016,2.20527,2062.1,2061.7,20.75627]
["bitfinex-derivatives","ETHF0:USTF0",1625231935718,2.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231936173,3.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231936318,3.20527,2062.1,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231936420,6.59797,2062.1,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231937576,3.20527,2062.1,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231937677,3.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231937776,3.20527,2062.1,2061.7,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625231939681,3.20527,2062.1,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231939781,3.20527,2062.1,2061.8,5.44517]
["bitfinex-derivatives","ETHF0:USTF0",1625231940133,1.0,2062.1,2061.8,5.44517]
["bitfinex-derivatives","ETHF0:USTF0",1625231941787,3.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231942337,2.20527,2062.1,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231942540,0.9688,2063.5,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231943794,2.20527,2062.8,2062.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231943892,3.20527,2062.8,2062.7,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625231944292,3.20527,2062.8,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231946048,2.20527,2062.9,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231946146,1.0,2063.1,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231946246,8.982,2065.3,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231946346,65.122,2065.1,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231946795,5.0,2064.1,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231946897,19.8573,2064.0,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231947198,1.0,2063.9,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231947747,2.20527,2063.2,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231947849,3.20527,2063.2,2062.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625231949003,3.20527,2063.2,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231951725,8.20527,2063.2,2060.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625231951874,2.20527,2062.4,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231952024,1.0,2062.3,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231952280,1.9807,2062.3,2061.8,3.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625231952681,1.0,2062.3,2061.8,3.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625231952882,1.0,2062.3,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231953484,4.82427,2062.4,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231953632,1.0,2062.3,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231953734,4.82427,2062.4,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231953834,4.82427,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231954789,5.82427,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231955343,3.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231955439,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231956590,3.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231956696,2.20527,2062.4,2062.3,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625231958813,3.20527,2062.4,2062.3,5.18847]
["bitfinex-derivatives","ETHF0:USTF0",1625231958913,3.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231959576,6.97017,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231963889,5.97017,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231963993,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231966192,3.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231969100,1.0,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231969863,1.0,2062.4,2062.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231969962,1.0,2062.4,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231971166,1.0,2062.5,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231971266,2.20527,2062.6,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231971466,1.0,2062.5,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231971868,2.20527,2062.6,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231972733,1.0,2062.5,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231972831,3.16677,2062.6,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231972932,2.20527,2062.6,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231973485,1.0,2062.5,2062.3,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625231975340,1.0,2062.5,2062.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231975890,3.20527,2062.5,2062.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625231977949,3.20527,2062.5,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231979955,3.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231980704,3.20527,2062.5,2062.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625231981114,2.20527,2062.5,2062.4,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625231981967,3.20527,2062.5,2062.4,7.10724]
["bitfinex-derivatives","ETHF0:USTF0",1625231982719,3.20527,2062.5,2062.4,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625231982817,56.00177,2062.5,2061.9,1.40478753]
["bitfinex-derivatives","ETHF0:USTF0",1625231982967,58.70627,2062.5,2061.9,1.40478753]
["bitfinex-derivatives","ETHF0:USTF0",1625231983219,58.70627,2062.5,2061.7,1.40534921]
["bitfinex-derivatives","ETHF0:USTF0",1625231983667,5.90977,2062.5,2061.7,1.40534921]
["bitfinex-derivatives","ETHF0:USTF0",1625231983919,5.90977,2062.5,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231984069,3.20527,2062.5,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231985924,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231986024,3.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231987532,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231987630,3.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231990147,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231990398,3.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231991547,9.16627,2062.2,2061.5,1.40324017]
["bitfinex-derivatives","ETHF0:USTF0",1625231991847,4.16627,2062.2,2061.5,1.40324017]
["bitfinex-derivatives","ETHF0:USTF0",1625231991996,4.41054,2061.6,2061.5,1.40324017]
["bitfinex-derivatives","ETHF0:USTF0",1625231992097,4.41054,2061.6,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231992801,4.41054,2061.6,2061.4,3.61306183]
["bitfinex-derivatives","ETHF0:USTF0",1625231993049,1.0,2061.5,2061.4,3.61306183]
["bitfinex-derivatives","ETHF0:USTF0",1625231993248,4.41054,2061.6,2061.4,3.61306183]
["bitfinex-derivatives","ETHF0:USTF0",1625231993997,5.41054,2061.6,2061.4,3.61306183]
["bitfinex-derivatives","ETHF0:USTF0",1625231994248,4.41054,2061.6,2061.4,3.61306183]
["bitfinex-derivatives","ETHF0:USTF0",1625231994447,4.41054,2061.6,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231994710,4.41054,2061.6,2061.4,3.61369773]
["bitfinex-derivatives","ETHF0:USTF0",1625231995650,4.41054,2061.6,2061.5,1.40763604]
["bitfinex-derivatives","ETHF0:USTF0",1625231995850,5.41054,2061.6,2061.5,1.40763604]
["bitfinex-derivatives","ETHF0:USTF0",1625231996055,4.41054,2061.6,2061.4,3.61317975]
["bitfinex-derivatives","ETHF0:USTF0",1625231996355,1.0,2061.5,2061.4,3.61317975]
["bitfinex-derivatives","ETHF0:USTF0",1625231996501,4.4275,2061.5,2061.4,3.61317975]
["bitfinex-derivatives","ETHF0:USTF0",1625231996752,4.4275,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231997055,57.6915,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231998054,4.4275,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625231999756,1.0,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232001165,1.0,2061.5,2061.4,3.616638]
["bitfinex-derivatives","ETHF0:USTF0",1625232001572,1.0,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232004432,1.0,2061.5,2061.4,5.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625232004531,1.0,2061.5,2061.4,7.03076986]
["bitfinex-derivatives","ETHF0:USTF0",1625232004635,4.41054,2061.6,2061.4,7.03076986]
["bitfinex-derivatives","ETHF0:USTF0",1625232004882,4.41054,2061.6,2061.5,1.41155944]
["bitfinex-derivatives","ETHF0:USTF0",1625232005082,5.41054,2061.6,2061.5,1.41155944]
["bitfinex-derivatives","ETHF0:USTF0",1625232005634,5.41054,2061.6,2061.4,3.61678518]
["bitfinex-derivatives","ETHF0:USTF0",1625232006396,5.41054,2061.6,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232007599,5.41054,2061.6,2061.4,3.61577314]
["bitfinex-derivatives","ETHF0:USTF0",1625232008199,5.41054,2061.6,2061.5,1.41004481]
["bitfinex-derivatives","ETHF0:USTF0",1625232008551,4.41054,2061.6,2061.5,1.41004481]
["bitfinex-derivatives","ETHF0:USTF0",1625232008704,5.41054,2061.6,2061.5,1.41004481]
["bitfinex-derivatives","ETHF0:USTF0",1625232009360,3.20527,2061.6,2061.5,1.41004481]
["bitfinex-derivatives","ETHF0:USTF0",1625232009560,2.20527,2061.6,2061.5,1.41004481]
["bitfinex-derivatives","ETHF0:USTF0",1625232009659,3.20527,2061.6,2061.5,1.41004481]
["bitfinex-derivatives","ETHF0:USTF0",1625232009759,8.20527,2061.6,2061.5,1.41004481]
["bitfinex-derivatives","ETHF0:USTF0",1625232009861,8.20527,2061.6,2061.4,2.82024185]
["bitfinex-derivatives","ETHF0:USTF0",1625232009959,10.56027,2061.6,2061.4,2.82024185]
["bitfinex-derivatives","ETHF0:USTF0",1625232010059,2.20527,2061.5,2061.4,2.82024185]
["bitfinex-derivatives","ETHF0:USTF0",1625232010161,3.20527,2061.5,2061.2,1.41168423]
["bitfinex-derivatives","ETHF0:USTF0",1625232010409,8.20527,2061.5,2061.0,2.82336847]
["bitfinex-derivatives","ETHF0:USTF0",1625232010512,16.20527,2061.5,2060.8,3.67037901]
["bitfinex-derivatives","ETHF0:USTF0",1625232010713,8.20527,2061.5,2060.8,3.67037901]
["bitfinex-derivatives","ETHF0:USTF0",1625232011165,8.20527,2061.5,2060.0,3.72698705]
["bitfinex-derivatives","ETHF0:USTF0",1625232012066,8.20527,2061.5,2060.1,1.9805478]
["bitfinex-derivatives","ETHF0:USTF0",1625232012216,6.0,2061.5,2060.1,1.9805478]
["bitfinex-derivatives","ETHF0:USTF0",1625232012665,6.0,2061.5,2060.0,4.23395243]
["bitfinex-derivatives","ETHF0:USTF0",1625232013016,6.0,2061.5,2060.1,1.97898369]
["bitfinex-derivatives","ETHF0:USTF0",1625232014123,2.20527,2060.2,2060.1,1.97898369]
["bitfinex-derivatives","ETHF0:USTF0",1625232014675,2.20527,2060.2,2060.0,4.23064052]
["bitfinex-derivatives","ETHF0:USTF0",1625232015443,3.20527,2060.2,2060.0,4.23064052]
["bitfinex-derivatives","ETHF0:USTF0",1625232015744,2.20527,2060.2,2060.0,4.23064052]
["bitfinex-derivatives","ETHF0:USTF0",1625232016147,2.20527,2060.2,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232016348,1.0,2060.1,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232016548,2.20527,2060.2,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232017242,3.20527,2060.2,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232017700,2.20527,2060.2,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232018009,3.20527,2060.2,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232018663,0.9736,2061.0,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232018811,1.99600198,2062.2,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232018910,6.6729628,2062.9,2060.1,1.96694272]
["bitfinex-derivatives","ETHF0:USTF0",1625232018911,1.99474598,2062.6,2060.1,1.96694272]
["bitfinex-derivatives","ETHF0:USTF0",1625232019013,1.0,2062.3,2060.1,1.96694272]
["bitfinex-derivatives","ETHF0:USTF0",1625232019411,1.0,2062.3,2060.4,1.96532775]
["bitfinex-derivatives","ETHF0:USTF0",1625232019512,1.0,2062.3,2060.4,4.81152775]
["bitfinex-derivatives","ETHF0:USTF0",1625232019865,1.0,2062.3,2060.6,1.96381299]
["bitfinex-derivatives","ETHF0:USTF0",1625232020065,1.0,2062.3,2060.8,1.96271488]
["bitfinex-derivatives","ETHF0:USTF0",1625232020163,2.20527,2062.0,2060.8,1.96271488]
["bitfinex-derivatives","ETHF0:USTF0",1625232020263,6.0,2061.9,2060.8,1.96271488]
["bitfinex-derivatives","ETHF0:USTF0",1625232020362,8.9648,2061.9,2060.8,1.96271488]
["bitfinex-derivatives","ETHF0:USTF0",1625232020464,8.9648,2061.9,2060.6,1.96363562]
["bitfinex-derivatives","ETHF0:USTF0",1625232020665,47.3373,2061.3,2060.6,1.96363562]
["bitfinex-derivatives","ETHF0:USTF0",1625232020764,1.0,2061.2,2060.6,1.96363562]
["bitfinex-derivatives","ETHF0:USTF0",1625232020964,1.0,2061.2,2060.4,1.96469123]
["bitfinex-derivatives","ETHF0:USTF0",1625232021167,1.0,2061.2,2060.3,1.96520883]
["bitfinex-derivatives","ETHF0:USTF0",1625232021472,1.0,2061.2,2060.2,1.96532053]
["bitfinex-derivatives","ETHF0:USTF0",1625232021873,3.17327,2062.0,2060.1,1.96592517]
["bitfinex-derivatives","ETHF0:USTF0",1625232021969,2.20527,2062.0,2060.1,4.85072517]
["bitfinex-derivatives","ETHF0:USTF0",1625232022169,2.20527,2061.3,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232022270,2.20527,2061.3,2060.8,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625232023074,2.20527,2061.5,2060.8,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625232023173,2.20527,2061.5,2060.8,6.39077]
["bitfinex-derivatives","ETHF0:USTF0",1625232023725,2.20527,2061.5,2060.8,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625232024341,3.20527,2061.5,2060.8,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625232024889,2.20527,2061.5,2060.8,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625232025540,3.20527,2061.5,2060.8,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625232027452,2.20527,2061.5,2060.8,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625232027701,3.20527,2061.5,2060.8,5.42727]
["bitfinex-derivatives","ETHF0:USTF0",1625232028206,5.41054,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232028403,4.41054,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232029056,4.41054,2061.5,2061.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1625232029659,5.41054,2061.5,2061.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1625232031768,4.41054,2061.5,2061.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1625232033422,5.41054,2061.5,2061.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1625232033722,4.41054,2061.5,2061.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1625232034022,5.41054,2061.5,2061.4,5.29127]
["bitfinex-derivatives","ETHF0:USTF0",1625232038301,8.82814,2061.5,2060.6,1.95927111]
["bitfinex-derivatives","ETHF0:USTF0",1625232038451,13.82814,2061.5,2060.6,1.95927111]
["bitfinex-derivatives","ETHF0:USTF0",1625232038751,13.82814,2061.5,2060.2,1.9623454]
["bitfinex-derivatives","ETHF0:USTF0",1625232039051,13.82814,2061.5,2060.0,2.01371844]
["bitfinex-derivatives","ETHF0:USTF0",1625232039153,43.5375,2060.8,2060.0,2.01371844]
["bitfinex-derivatives","ETHF0:USTF0",1625232039253,1.0,2060.7,2060.0,2.01371844]
["bitfinex-derivatives","ETHF0:USTF0",1625232039907,1.0,2060.7,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625232040206,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232042206,4.41054,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232043411,5.41054,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232045462,4.41054,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232047114,4.41054,2060.3,2060.2,5.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625232047677,5.41054,2060.3,2060.2,5.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625232050535,5.41054,2060.3,2060.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1625232051638,4.41054,2060.3,2060.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1625232052241,4.41054,2060.3,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232052445,5.41054,2060.3,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232052543,4.41054,2060.3,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232052891,5.41054,2060.3,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232053353,64.08654,2060.3,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232053607,69.08654,2060.3,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232053818,64.08654,2060.3,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232054765,65.06914,2060.3,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232055265,5.0,2060.2,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232055366,1.0,2060.1,2060.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625232055619,1.0,2060.1,2058.8,1.96319193]
["bitfinex-derivatives","ETHF0:USTF0",1625232055718,4.7102,2060.1,2058.8,0.50519193]
["bitfinex-derivatives","ETHF0:USTF0",1625232055867,5.0,2060.0,2058.6,1.96441311]
["bitfinex-derivatives","ETHF0:USTF0",1625232055966,1.0,2059.9,2058.6,1.96441311]
["bitfinex-derivatives","ETHF0:USTF0",1625232056267,1.0,2059.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232056268,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232056373,3.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232057021,48.48737,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232058123,48.48737,2058.8,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232058223,48.48737,2058.8,2057.6,3.65366612]
["bitfinex-derivatives","ETHF0:USTF0",1625232058224,52.03627,2058.8,2057.6,3.65366612]
["bitfinex-derivatives","ETHF0:USTF0",1625232058324,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232058726,1.05460374,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232058828,2.05460374,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232059077,1.05460374,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232059278,2.05460374,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232059478,1.05460374,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232060281,1.05460374,2058.1,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232060935,1.05460374,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232061135,50.97600374,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232061233,1.0,2058.0,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232061784,50.97600374,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232062236,51.97600374,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232062345,50.97600374,2058.1,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232063255,1.0,2058.0,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232063504,1.0,2058.0,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232064356,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232064455,3.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232066208,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232066508,3.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232066660,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232067309,3.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232067711,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232068359,3.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232069063,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232069412,3.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232072624,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232072872,3.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232072974,3.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232073072,2.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232073878,3.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232074327,2.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232078562,3.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232079059,2.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232079711,3.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232080114,2.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232081918,3.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232085772,2.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232085922,3.20527,2057.9,2057.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625232086025,3.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232086872,3.20527,2057.9,2056.6,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625232087121,3.20527,2057.9,2056.6,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625232087222,3.20527,2057.9,2056.6,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625232088527,2.20527,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232088727,3.20527,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232088931,2.05408104,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232089179,45.2333,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232089528,46.2333,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232090481,48.43857,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232094653,3.20527,2057.3,2057.2,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625232095157,2.20527,2057.3,2057.2,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625232095458,1.05408104,2057.4,2057.2,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625232096211,1.0,2058.7,2057.2,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625232096513,2.20527,2057.9,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232096613,2.20527,2057.9,2057.7,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625232098368,2.20527,2058.1,2057.7,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625232098618,1.0,2058.0,2057.7,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625232099368,2.20527,2058.1,2057.7,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625232099621,1.0,2058.8,2057.7,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625232099721,8.0,2060.7,2057.7,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625232099820,5.0,2060.2,2057.7,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625232100524,2.20527,2059.6,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232100626,2.20527,2059.6,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232100723,3.20527,2059.6,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232100825,2.20527,2059.6,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232101790,3.20527,2059.6,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232101939,1.0,2059.6,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232102175,5.0,2060.6,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232102377,0.9767,2061.0,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232102578,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232102884,3.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232103078,2.20527,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232103678,2.20527,2060.2,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232103980,1.0,2060.1,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232104532,2.20527,2060.2,2059.5,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625232104631,4.41054,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232104982,5.41054,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232106539,4.41054,2060.2,2060.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232106636,4.41054,2060.2,2060.1,5.44197]
["bitfinex-derivatives","ETHF0:USTF0",1625232110599,0.98,2060.4,2060.1,7.64724]
["bitfinex-derivatives","ETHF0:USTF0",1625232110700,2.20527,2060.7,2060.1,7.64724]
["bitfinex-derivatives","ETHF0:USTF0",1625232112610,2.20527,2060.7,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232112711,3.20527,2060.7,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232114571,2.20527,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232114773,46.72907,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232117081,45.72907,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232117531,46.72907,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232118890,51.72907,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232119092,55.05967,2060.5,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232119289,55.05967,2060.5,2058.8,15.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625232120691,2.20527,2059.6,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232120790,1.0,2059.5,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232121291,1.0,2059.5,2057.7,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1625232121542,56.9027,2059.0,2057.7,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1625232121647,1.0,2058.9,2057.7,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1625232121791,1.0,2058.9,2057.4,4.44892494]
["bitfinex-derivatives","ETHF0:USTF0",1625232122703,1.0,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232122903,59.10797,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232123012,1.0,2058.9,2057.4,4.44892494]
["bitfinex-derivatives","ETHF0:USTF0",1625232123153,62.15047,2059.0,2057.4,4.44892494]
["bitfinex-derivatives","ETHF0:USTF0",1625232123254,67.15047,2059.0,2057.4,4.44892494]
["bitfinex-derivatives","ETHF0:USTF0",1625232123667,46.0037,2057.7,2057.4,4.44892494]
["bitfinex-derivatives","ETHF0:USTF0",1625232123765,46.0037,2057.7,2056.8,16.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625232123766,49.3023,2057.7,2056.8,16.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625232124068,49.3023,2057.7,2056.3,3.63470812]
["bitfinex-derivatives","ETHF0:USTF0",1625232124169,49.3023,2057.7,2056.2,3.63623268]
["bitfinex-derivatives","ETHF0:USTF0",1625232124275,49.3023,2057.7,2056.3,0.1687425]
["bitfinex-derivatives","ETHF0:USTF0",1625232124724,2.20527,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232125074,1.0,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232125833,6.0,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232126379,6.0,2057.3,2055.7,3.64471824]
["bitfinex-derivatives","ETHF0:USTF0",1625232126733,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232126836,3.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232127134,44.99087,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232127992,44.99087,2056.4,2054.8,3.65571216]
["bitfinex-derivatives","ETHF0:USTF0",1625232128089,49.99087,2056.4,2054.8,3.65571216]
["bitfinex-derivatives","ETHF0:USTF0",1625232128190,49.99087,2056.4,2054.8,2.19471216]
["bitfinex-derivatives","ETHF0:USTF0",1625232128542,49.99087,2056.4,2054.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232128740,49.99087,2056.4,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232128840,44.99087,2056.4,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232129391,44.99087,2056.4,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232129492,49.99087,2056.4,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232129943,44.99087,2056.4,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232130695,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232130795,3.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232131808,43.99087,2056.4,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232131899,2.20527,2056.4,2055.7,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1625232132704,2.20527,2056.4,2056.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232132804,2.20527,2056.4,2056.3,7.18754]
["bitfinex-derivatives","ETHF0:USTF0",1625232133209,3.20527,2056.4,2056.3,7.18754]
["bitfinex-derivatives","ETHF0:USTF0",1625232133755,2.20527,2056.4,2056.3,7.18754]
["bitfinex-derivatives","ETHF0:USTF0",1625232134270,1.0,2056.6,2056.3,7.18754]
["bitfinex-derivatives","ETHF0:USTF0",1625232134361,0.964,2057.9,2056.3,7.18754]
["bitfinex-derivatives","ETHF0:USTF0",1625232134513,21.1582,2058.6,2056.3,7.18754]
["bitfinex-derivatives","ETHF0:USTF0",1625232134869,2.20527,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232134971,1.0,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232135628,6.0,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232135728,6.0,2058.0,2055.0,5.60988665]
["bitfinex-derivatives","ETHF0:USTF0",1625232135827,9.283,2058.0,2055.0,5.60988665]
["bitfinex-derivatives","ETHF0:USTF0",1625232136182,9.283,2058.0,2055.4,2.80606566]
["bitfinex-derivatives","ETHF0:USTF0",1625232136329,44.5111,2057.3,2055.4,2.80606566]
["bitfinex-derivatives","ETHF0:USTF0",1625232136428,6.0,2057.2,2055.4,2.80606566]
["bitfinex-derivatives","ETHF0:USTF0",1625232136529,6.0,2057.2,2055.2,16.1259]
["bitfinex-derivatives","ETHF0:USTF0",1625232136530,6.0,2057.2,2055.3,2.80657099]
["bitfinex-derivatives","ETHF0:USTF0",1625232136630,6.9617,2057.2,2055.3,2.80657099]
["bitfinex-derivatives","ETHF0:USTF0",1625232136732,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232137182,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232137581,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232138982,5.0,2057.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232139083,44.5111,2057.3,2056.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625232139333,49.5111,2057.3,2056.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625232139486,5.0,2057.3,2056.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625232139685,1.0,2057.2,2056.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625232139787,1.9661,2057.2,2056.1,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625232139884,1.9661,2057.2,2056.1,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625232140239,1.0,2057.2,2056.1,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625232140887,2.20527,2056.8,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232140987,1.0,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232141139,1.0,2056.7,2056.1,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625232141140,1.0,2056.7,2055.1,2.80981721]
["bitfinex-derivatives","ETHF0:USTF0",1625232141238,1.0,2056.7,2055.0,2.81033632]
["bitfinex-derivatives","ETHF0:USTF0",1625232141587,1.0,2056.7,2054.9,2.81065525]
["bitfinex-derivatives","ETHF0:USTF0",1625232142090,1.0,2056.7,2055.0,2.81060724]
["bitfinex-derivatives","ETHF0:USTF0",1625232142493,1.0,2056.7,2054.9,2.8096412]
["bitfinex-derivatives","ETHF0:USTF0",1625232142791,2.20527,2056.0,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232143142,2.20527,2056.2,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232143742,1.0,2056.7,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232143843,60.4461,2057.5,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232143945,1.0,2057.4,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232144848,2.20527,2057.1,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232144949,1.0,2057.0,2056.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625232145096,3.20527,2057.1,2056.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625232145750,5.0,2057.0,2056.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625232145849,1.0,2056.9,2056.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625232145999,1.0,2056.9,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232146752,2.0653,2059.0,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232146753,5.0,2058.9,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232146853,2.20527,2058.0,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232147005,2.20527,2058.0,2057.8,6.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625232147160,2.20527,2058.0,2057.8,57.63394]
["bitfinex-derivatives","ETHF0:USTF0",1625232148454,2.20527,2058.0,2057.8,6.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625232148806,3.20527,2058.5,2057.8,6.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625232149407,2.20527,2058.5,2057.8,6.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625232150564,3.20527,2058.5,2057.8,6.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625232150820,3.20527,2058.5,2058.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232151128,2.20527,2058.5,2058.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232151280,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232151628,3.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232151729,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232152682,3.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232152934,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232153388,2.20527,2058.5,2056.6,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625232153486,5.0,2058.4,2056.1,2.79729924]
["bitfinex-derivatives","ETHF0:USTF0",1625232153738,1.0,2058.3,2056.1,2.79729924]
["bitfinex-derivatives","ETHF0:USTF0",1625232153985,1.0,2058.3,2055.5,21.58979847]
["bitfinex-derivatives","ETHF0:USTF0",1625232153986,1.0,2058.3,2055.9,2.79939068]
["bitfinex-derivatives","ETHF0:USTF0",1625232154311,1.0,2058.3,2055.8,2.79923959]
["bitfinex-derivatives","ETHF0:USTF0",1625232154836,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232154988,5.58197,2056.8,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232155889,1.0,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232156893,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232157094,3.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232157193,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232158147,3.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232158400,2.6465,2058.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232158500,2.84092464,2059.4,2056.4,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625232158802,3.80436708,2059.8,2056.4,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625232158950,17.22537,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232159199,18.22537,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232159306,3.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232159551,3.20527,2058.1,2057.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1625232159700,8.20527,2058.1,2057.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1625232160052,10.92467,2058.1,2055.8,16.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625232160157,41.7977,2057.6,2055.8,16.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625232160253,44.1497,2057.6,2055.8,16.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625232160505,2.352,2057.6,2055.8,16.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625232160703,3.352,2057.6,2055.8,16.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625232160904,2.20527,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232161003,3.20527,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232161457,6.28487,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232162257,5.28487,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232162657,6.28487,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232163108,3.20527,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232163459,1.0,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232165065,2.20527,2057.8,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232165163,3.20527,2057.8,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232165565,1.0,2057.8,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232166927,1.0,2057.8,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232167330,2.20527,2058.3,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232167485,15.5015,2059.3,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232167786,4.759,2059.5,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232168284,0.9645,2059.8,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232168384,1.0,2060.1,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232168487,8.0,2060.0,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232168586,1.0,2059.9,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232168685,6.0,2059.9,2057.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232168887,2.20527,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232169088,5.0,2059.9,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232169491,1.0,2059.8,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232170896,2.20527,2059.4,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232170994,1.0,2059.3,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232172249,6.0,2059.3,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232172449,1.0,2059.3,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232172702,6.0,2059.3,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232172799,8.7313,2059.3,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232172901,2.20527,2059.1,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232173048,1.0,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232173249,2.20527,2059.1,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232173353,2.20527,2059.1,2058.9,5.01057]
["bitfinex-derivatives","ETHF0:USTF0",1625232173463,2.20527,2059.4,2058.9,5.01057]
["bitfinex-derivatives","ETHF0:USTF0",1625232174353,1.0,2059.3,2058.9,5.01057]
["bitfinex-derivatives","ETHF0:USTF0",1625232175006,1.0,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232175507,2.20527,2059.4,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232175910,2.20527,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232176410,55.7332,2061.0,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232176761,1.0,2060.9,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232176964,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232177063,8.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232177164,3.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232177770,3.20527,2060.3,2058.4,58.2492]
["bitfinex-derivatives","ETHF0:USTF0",1625232178872,3.20527,2060.3,2058.0,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625232178972,3.20527,2060.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232180537,8.20527,2060.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232180989,2.20527,2060.2,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232181085,1.0,2060.1,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232182339,1.0,2060.1,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232183041,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232183190,3.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232183295,54.16327,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232183394,3.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232183541,2.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232183641,3.20527,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232184748,8.20527,2059.9,2057.5,15.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625232184848,16.20527,2059.9,2057.5,14.3173]
["bitfinex-derivatives","ETHF0:USTF0",1625232184950,16.20527,2059.9,2057.1,2.77937755]
["bitfinex-derivatives","ETHF0:USTF0",1625232185101,2.20527,2058.7,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232185201,3.4284,2058.7,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232185401,42.7874,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232185803,43.7874,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232186252,42.7874,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232186552,1.0,2058.5,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232186802,3.4284,2058.7,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232187053,3.4284,2058.7,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232187156,2.20527,2058.8,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232187357,1.0,2058.7,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232187454,2.20527,2058.8,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232188207,2.20527,2058.8,2058.6,5.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625232189008,2.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232190057,3.20527,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232190711,45.69957,2058.8,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232191563,50.69957,2058.8,2056.3,2.79095579]
["bitfinex-derivatives","ETHF0:USTF0",1625232191666,53.90337,2058.8,2056.3,2.79095579]
["bitfinex-derivatives","ETHF0:USTF0",1625232192168,53.90337,2058.8,2056.0,2.79428972]
["bitfinex-derivatives","ETHF0:USTF0",1625232192517,53.90337,2058.8,2055.9,2.7944182]
["bitfinex-derivatives","ETHF0:USTF0",1625232192869,53.90337,2058.8,2055.8,7.55430615]
["bitfinex-derivatives","ETHF0:USTF0",1625232193069,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232193168,6.36917,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232194623,11.36917,2057.9,2057.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232194723,11.36917,2057.9,2055.6,2.79766697]
["bitfinex-derivatives","ETHF0:USTF0",1625232194874,11.36917,2057.9,2055.5,2.79852272]
["bitfinex-derivatives","ETHF0:USTF0",1625232195072,2.20527,2056.8,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232196072,57.0589,2057.1,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232196575,58.0589,2057.1,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232196673,1.0,2057.1,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232197073,1.0,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232197424,2.20527,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232197524,3.20527,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232199075,5.41054,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232204305,8.57754,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232204408,13.57754,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232205307,8.57754,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232207218,5.41054,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232208171,5.0,2058.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232208321,47.2533,2058.8,2057.0,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1625232209177,2.20527,2057.5,2057.0,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1625232209726,2.20527,2057.7,2057.0,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1625232209977,1.0,2057.6,2057.0,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1625232210281,2.20527,2057.7,2057.0,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1625232211041,52.2533,2058.8,2057.0,7.38014]
["bitfinex-derivatives","ETHF0:USTF0",1625232211152,2.20527,2058.1,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232211407,3.20527,2058.1,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232214560,2.20527,2058.1,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232215013,3.20527,2058.3,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232215813,3.20527,2058.3,2057.3,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625232217220,2.20527,2057.7,2057.3,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625232218121,1.0,2057.6,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232218221,1.0,2057.6,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232218676,2.20527,2057.7,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232219172,4.41054,2057.7,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232220727,5.41054,2057.7,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232221227,2.20527,2057.4,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232222580,3.20527,2057.4,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232222682,6.86177,2057.4,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232222983,11.86177,2057.4,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232223235,2.20527,2057.1,2057.0,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625232223393,4.17547,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232223886,9.17547,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232223985,53.3198,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232224086,59.3198,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232224635,6.0,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232224738,1.0,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232225086,1.0,2057.0,2055.6,2.81612265]
["bitfinex-derivatives","ETHF0:USTF0",1625232225186,1.0,2057.0,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232225287,2.20527,2056.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232225987,3.20527,2056.6,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232226286,3.20527,2056.6,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232226388,48.5172,2056.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232226487,49.5172,2056.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232226691,49.5172,2056.5,2055.9,2.81324309]
["bitfinex-derivatives","ETHF0:USTF0",1625232226906,49.5172,2056.5,2055.8,2.81433428]
["bitfinex-derivatives","ETHF0:USTF0",1625232226907,48.5172,2056.5,2055.8,2.81433428]
["bitfinex-derivatives","ETHF0:USTF0",1625232227243,2.20527,2056.1,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232227339,5.19367,2056.1,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232227905,5.19367,2056.1,2055.7,2.81566757]
["bitfinex-derivatives","ETHF0:USTF0",1625232228206,5.19367,2056.1,2055.6,2.81654923]
["bitfinex-derivatives","ETHF0:USTF0",1625232228408,2.20527,2056.6,2055.6,2.81654923]
["bitfinex-derivatives","ETHF0:USTF0",1625232228510,2.20527,2056.6,2055.6,5.18514923]
["bitfinex-derivatives","ETHF0:USTF0",1625232228707,2.20527,2056.6,2055.8,2.81503819]
["bitfinex-derivatives","ETHF0:USTF0",1625232228809,54.2536,2056.4,2055.8,2.81503819]
["bitfinex-derivatives","ETHF0:USTF0",1625232229062,1.0,2056.3,2055.6,2.81818177]
["bitfinex-derivatives","ETHF0:USTF0",1625232229365,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232229566,2.9187,2057.0,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232230118,45.112,2056.8,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232230270,1.0,2056.7,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232231222,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232233586,15.5834,2058.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232233684,15.9377,2057.8,2056.2,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625232234137,14.9377,2057.8,2056.2,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625232234335,14.9377,2057.8,2056.7,55.1049]
["bitfinex-derivatives","ETHF0:USTF0",1625232234435,14.9377,2057.8,2056.7,57.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625232234585,52.2533,2058.8,2056.7,57.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625232234686,1.0,2058.7,2056.7,57.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625232235287,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232235389,2.20527,2058.0,2057.9,4.49447]
["bitfinex-derivatives","ETHF0:USTF0",1625232235890,2.20527,2058.0,2057.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625232236242,3.20527,2058.0,2057.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625232236643,3.20527,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232236748,3.20527,2058.0,2056.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1625232236749,2.20527,2058.0,2056.7,1.96680025]
["bitfinex-derivatives","ETHF0:USTF0",1625232236843,1.0,2057.9,2056.7,1.96680025]
["bitfinex-derivatives","ETHF0:USTF0",1625232237144,3.5602,2057.9,2056.7,1.96680025]
["bitfinex-derivatives","ETHF0:USTF0",1625232237343,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232238363,2.20527,2057.3,2056.5,1.96810828]
["bitfinex-derivatives","ETHF0:USTF0",1625232238463,1.0,2057.2,2056.5,1.96810828]
["bitfinex-derivatives","ETHF0:USTF0",1625232238664,2.20527,2057.3,2056.5,1.96810828]
["bitfinex-derivatives","ETHF0:USTF0",1625232239269,2.20527,2057.3,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232239365,4.41054,2057.3,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232239866,1.0,2057.2,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232240766,1.0,2057.2,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232241318,2.20527,2056.6,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232242669,2.20527,2056.8,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232242822,2.20527,2056.8,2056.4,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1625232243326,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232243977,2.20527,2056.8,2056.4,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1625232244329,3.20527,2056.8,2056.4,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1625232244428,2.20527,2056.8,2056.4,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1625232244780,15.5807,2057.9,2056.4,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1625232245231,1.0,2057.8,2056.4,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1625232245331,2.20527,2057.5,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232245432,2.20527,2057.5,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232245680,4.759,2058.4,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232245981,9.759,2058.4,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232246388,1.0,2058.3,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232247387,2.20527,2057.8,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232247486,1.0,2057.7,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232248842,2.20527,2057.8,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232248940,3.20527,2057.8,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232249396,2.20527,2057.4,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232250995,7e-05,2057.4,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232251310,1.42800585,2059.1,2057.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625232251398,2.20527,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232251497,2.20527,2058.1,2057.8,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625232252850,3.20527,2058.1,2057.8,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625232253202,2.20527,2058.1,2057.8,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625232253402,3.20527,2058.1,2057.8,7.72794]
["bitfinex-derivatives","ETHF0:USTF0",1625232254112,2.20527,2058.1,2057.8,7.72794]
["bitfinex-derivatives","ETHF0:USTF0",1625232254412,3.20527,2058.1,2057.8,7.72794]
["bitfinex-derivatives","ETHF0:USTF0",1625232257330,6.94447,2058.1,2057.8,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625232257479,9.14974,2058.1,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232258538,54.2628,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232258645,58.6486,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232258739,58.6486,2057.3,2057.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625232259449,63.05914,2057.3,2057.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625232260345,8.79634,2057.3,2057.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625232260798,4.41054,2057.3,2057.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625232261850,8.02934,2057.3,2057.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625232262152,9.02934,2057.3,2057.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625232267621,14.02934,2057.3,2057.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625232267830,14.02934,2057.3,2057.0,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1625232268029,14.02934,2057.3,2056.0,1.41486058]
["bitfinex-derivatives","ETHF0:USTF0",1625232268230,14.02934,2057.3,2055.9,1.41514869]
["bitfinex-derivatives","ETHF0:USTF0",1625232268580,14.02934,2057.3,2056.0,1.41586761]
["bitfinex-derivatives","ETHF0:USTF0",1625232269486,2.20527,2056.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232269588,1.0,2056.4,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232271491,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232271592,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232278797,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232278940,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232279140,55.40127,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232279291,54.40127,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232279693,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232281496,3.20527,2056.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232281598,1.0,2056.5,2056.1,3.62392434]
["bitfinex-derivatives","ETHF0:USTF0",1625232281698,2.20527,2056.9,2056.1,3.62392434]
["bitfinex-derivatives","ETHF0:USTF0",1625232282100,2.20527,2056.9,2056.2,1.41812329]
["bitfinex-derivatives","ETHF0:USTF0",1625232283051,2.20527,2056.9,2056.5,1.41681836]
["bitfinex-derivatives","ETHF0:USTF0",1625232283153,2.20527,2056.9,2056.5,4.88201836]
["bitfinex-derivatives","ETHF0:USTF0",1625232283602,2.20527,2056.9,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232284355,7e-05,2056.9,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232284454,15.1413,2057.9,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232284757,1.43076067,2058.2,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232284956,5.0,2058.2,2056.7,3.62155494]
["bitfinex-derivatives","ETHF0:USTF0",1625232285157,1.43075199,2058.3,2056.7,3.62155494]
["bitfinex-derivatives","ETHF0:USTF0",1625232285260,1.0,2058.2,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232285513,5.759,2058.2,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232285610,2.20527,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232285760,1.0,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232286414,2.20527,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232286514,2.20527,2057.4,2057.2,5.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625232287263,1.0,2057.3,2057.2,5.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625232288232,1.0,2057.3,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232289339,1.0,2057.3,2056.3,1.41762602]
["bitfinex-derivatives","ETHF0:USTF0",1625232289437,1.0,2057.3,2056.2,1.41827014]
["bitfinex-derivatives","ETHF0:USTF0",1625232289587,2.20527,2056.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232289687,4.66907,2056.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232290890,5.66907,2056.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232291590,5.66907,2056.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232291690,5.66907,2056.5,2055.9,1.86349979]
["bitfinex-derivatives","ETHF0:USTF0",1625232291793,5.66907,2056.5,2055.8,2.83708316]
["bitfinex-derivatives","ETHF0:USTF0",1625232291794,5.66907,2056.5,2055.8,1.41902283]
["bitfinex-derivatives","ETHF0:USTF0",1625232292290,42.6616,2055.9,2055.8,1.41902283]
["bitfinex-derivatives","ETHF0:USTF0",1625232292394,3.3561,2055.9,2055.8,1.41902283]
["bitfinex-derivatives","ETHF0:USTF0",1625232292494,3.3561,2055.9,2055.6,1.41961999]
["bitfinex-derivatives","ETHF0:USTF0",1625232292643,2.20527,2056.5,2055.6,1.41961999]
["bitfinex-derivatives","ETHF0:USTF0",1625232292743,3.20527,2056.5,2055.6,4.21971999]
["bitfinex-derivatives","ETHF0:USTF0",1625232293347,3.20527,2056.5,2055.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625232293600,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232293754,2.20527,2055.8,2055.7,3.62144456]
["bitfinex-derivatives","ETHF0:USTF0",1625232294949,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232295499,1.0,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232295599,3.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232297652,5.41054,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232299608,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232299756,6.95067,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232303221,5.95067,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232303687,6.95067,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232306894,5.95067,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232308399,6.95067,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232308598,5.95067,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232309350,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232310201,3.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232310454,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232312509,2.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232312763,3.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232313313,2.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232313710,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232313861,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232314814,3.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232315068,2.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232315769,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232316868,2.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232317620,3.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232317723,3.20527,2056.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232318721,2.20527,2056.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232318834,1.0,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232319121,2.20527,2056.2,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232319622,2.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232319771,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232319921,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232320521,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232320874,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232321022,60.69167,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232321222,59.69167,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232321824,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232322024,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232322528,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232323588,2.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232323789,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232324945,2.20527,2056.2,2056.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232325243,1.0,2056.1,2056.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232325546,2.20527,2056.2,2056.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232325645,3.20527,2056.2,2056.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232326399,49.27367,2056.2,2056.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232327353,49.27367,2056.2,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232330258,3.20527,2056.2,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232330759,2.20527,2056.2,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232330860,3.20527,2056.2,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232331261,2.20527,2056.2,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232331811,2.20527,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232332924,3.20527,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232333277,6.65297,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232333828,5.65297,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232334030,6.65297,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232334679,5.65297,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232334780,2.20527,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232336947,3.20527,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232337098,2.20527,2056.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232338099,1.0,2056.4,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232338199,0.9849,2057.0,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232338300,1.0,2057.2,2056.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232338600,1.0,2057.2,2056.5,44.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625232338700,1.0,2057.2,2056.5,47.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625232339200,1.0,2057.2,2056.5,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625232339401,1.9651,2057.2,2056.5,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625232339853,2.20527,2056.8,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232340102,3.20527,2056.8,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232341905,6.58537,2056.8,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232343908,2.20527,2056.8,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232346158,2.20527,2056.8,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232347363,1.0,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232348013,3.20527,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232348316,2.20527,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232349419,2.20527,2056.8,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232349980,4.41054,2056.8,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232351224,5.41054,2056.8,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232352083,10.41054,2056.8,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232352634,10.41054,2056.8,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232352735,12.71274,2056.8,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232353585,7.71274,2056.8,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232353986,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232355347,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232355798,3.20527,2056.2,2056.0,9.42884175]
["bitfinex-derivatives","ETHF0:USTF0",1625232355998,4.41054,2056.2,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232356399,4.41054,2056.2,2056.1,1.42867996]
["bitfinex-derivatives","ETHF0:USTF0",1625232356850,4.41054,2056.2,2056.0,9.42906229]
["bitfinex-derivatives","ETHF0:USTF0",1625232357204,4.41054,2056.2,2056.1,1.42880508]
["bitfinex-derivatives","ETHF0:USTF0",1625232358159,4.41054,2056.2,2056.0,11.63480158]
["bitfinex-derivatives","ETHF0:USTF0",1625232358261,8.15624,2056.2,2056.0,9.42953158]
["bitfinex-derivatives","ETHF0:USTF0",1625232358413,9.15624,2056.2,2056.0,9.42953158]
["bitfinex-derivatives","ETHF0:USTF0",1625232358719,8.15624,2056.2,2056.0,9.42953158]
["bitfinex-derivatives","ETHF0:USTF0",1625232358824,8.15624,2056.2,2056.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232359070,8.15624,2056.2,2056.0,9.42971218]
["bitfinex-derivatives","ETHF0:USTF0",1625232360016,8.15624,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232360119,8.15624,2056.2,2056.1,1.4295179]
["bitfinex-derivatives","ETHF0:USTF0",1625232360721,8.15624,2056.2,2056.0,9.42979239]
["bitfinex-derivatives","ETHF0:USTF0",1625232361876,4.41054,2056.2,2056.0,9.42979239]
["bitfinex-derivatives","ETHF0:USTF0",1625232361970,4.41054,2056.2,2056.1,1.42963624]
["bitfinex-derivatives","ETHF0:USTF0",1625232362073,1.0,2057.0,2056.1,5.95270624]
["bitfinex-derivatives","ETHF0:USTF0",1625232362222,2.39826191,2057.2,2056.1,5.95270624]
["bitfinex-derivatives","ETHF0:USTF0",1625232362472,0.9651,2057.2,2056.5,1.42638874]
["bitfinex-derivatives","ETHF0:USTF0",1625232364034,3.17037,2057.2,2056.5,1.42638874]
["bitfinex-derivatives","ETHF0:USTF0",1625232364133,1.0,2057.1,2056.5,1.42638874]
["bitfinex-derivatives","ETHF0:USTF0",1625232364686,3.17037,2057.2,2056.4,1.42987095]
["bitfinex-derivatives","ETHF0:USTF0",1625232364786,4.17037,2057.2,2056.4,1.42987095]
["bitfinex-derivatives","ETHF0:USTF0",1625232366040,4.17037,2057.2,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232367040,51.6864,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232367142,55.7075,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232367392,54.7075,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232368099,56.91277,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232368199,5.22637,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232368299,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232372172,2.20527,2056.8,2056.7,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625232376292,2.20527,2056.8,2056.7,7.18671987]
["bitfinex-derivatives","ETHF0:USTF0",1625232376740,3.17037,2057.2,2056.7,7.18671987]
["bitfinex-derivatives","ETHF0:USTF0",1625232377293,3.17037,2057.2,2056.8,1.42897022]
["bitfinex-derivatives","ETHF0:USTF0",1625232378099,3.17037,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232378450,4.17037,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232378757,4.17037,2057.2,2056.8,1.42897022]
["bitfinex-derivatives","ETHF0:USTF0",1625232378861,6.57357,2057.2,2056.5,1.42931302]
["bitfinex-derivatives","ETHF0:USTF0",1625232379162,6.57357,2057.2,2056.5,0.45891302]
["bitfinex-derivatives","ETHF0:USTF0",1625232379270,45.8345,2056.6,2056.3,9.42998286]
["bitfinex-derivatives","ETHF0:USTF0",1625232379368,50.421,2056.6,2056.3,9.42998286]
["bitfinex-derivatives","ETHF0:USTF0",1625232379969,1.0,2056.5,2056.3,9.42998286]
["bitfinex-derivatives","ETHF0:USTF0",1625232380168,2.20527,2056.4,2056.3,11.63525286]
["bitfinex-derivatives","ETHF0:USTF0",1625232380673,2.20527,2056.4,2056.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232380974,3.20527,2056.4,2056.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232382476,1.0,2056.4,2056.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232382881,3.18997,2056.6,2056.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232383933,1.0,2056.5,2056.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232384381,4.6671,2056.5,2056.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232385484,4.6671,2056.5,2056.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232388187,4.6671,2056.5,2056.3,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232388439,4.6671,2056.5,2056.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232389689,4.6671,2056.5,2056.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1625232390391,4.6671,2056.5,2056.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1625232390541,5.0,2056.4,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232390641,1.0,2056.3,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232390891,1.0,2056.3,2055.5,0.29245148]
["bitfinex-derivatives","ETHF0:USTF0",1625232390995,1.0,2056.3,2055.3,2.75638693]
["bitfinex-derivatives","ETHF0:USTF0",1625232391141,1.0,2056.3,2055.3,1.77638693]
["bitfinex-derivatives","ETHF0:USTF0",1625232391243,1.0,2056.3,2055.3,0.51408693]
["bitfinex-derivatives","ETHF0:USTF0",1625232391344,9.0,2056.3,2055.1,1.63427394]
["bitfinex-derivatives","ETHF0:USTF0",1625232391442,5.0,2056.2,2054.7,4.58763831]
["bitfinex-derivatives","ETHF0:USTF0",1625232391542,9.0,2056.1,2054.7,3.62763831]
["bitfinex-derivatives","ETHF0:USTF0",1625232391645,5.0,2056.0,2054.7,3.42763831]
["bitfinex-derivatives","ETHF0:USTF0",1625232391745,1.9729,2055.9,2054.7,2.42763831]
["bitfinex-derivatives","ETHF0:USTF0",1625232391844,43.5427,2054.9,2054.1,5.73561427]
["bitfinex-derivatives","ETHF0:USTF0",1625232391942,47.9588,2054.9,2054.1,5.73561427]
["bitfinex-derivatives","ETHF0:USTF0",1625232392141,47.9588,2054.9,2053.9,5.73592969]
["bitfinex-derivatives","ETHF0:USTF0",1625232392242,47.9588,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232392641,47.9588,2054.9,2054.8,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1625232392796,47.9588,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232392945,48.9196,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232394299,51.12487,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232395406,7.58217,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232398708,63.68257,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232399308,7.58217,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232399468,4.16607,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232400060,63.67837,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232400961,7.45147,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232401226,3.16607,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232401314,4.16607,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232401412,3.16607,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232405783,4.16607,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232407236,3.20527,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232407889,2.20527,2054.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232408387,0.9731,2055.4,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232408589,0.9729,2055.9,2054.8,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1625232408590,0.9729,2055.9,2055.1,47.3938]
["bitfinex-derivatives","ETHF0:USTF0",1625232408689,0.9729,2055.9,2055.1,51.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625232408789,0.9847,2056.6,2055.1,51.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625232410342,3.18997,2056.6,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232410440,4.18997,2056.6,2056.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232411995,4.18997,2056.6,2054.8,15.9162]
["bitfinex-derivatives","ETHF0:USTF0",1625232412092,7.44607,2056.6,2054.8,15.9162]
["bitfinex-derivatives","ETHF0:USTF0",1625232412294,52.6897,2056.4,2054.8,15.9162]
["bitfinex-derivatives","ETHF0:USTF0",1625232412395,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232412495,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232413397,3.20527,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232414351,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232414800,1.0,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232417878,3.18997,2056.6,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232418411,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232420067,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232420477,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232421369,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232422073,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232423069,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232425311,6.63977,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232425512,6.63977,2056.2,2054.8,68.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625232426414,6.63977,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232427367,6.63977,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232427718,3.20527,2056.2,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232428172,2.20527,2056.2,2056.0,59.2788]
["bitfinex-derivatives","ETHF0:USTF0",1625232428268,2.20527,2056.2,2056.0,61.7723]
["bitfinex-derivatives","ETHF0:USTF0",1625232428418,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232429838,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232429986,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232430587,3.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232430690,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232430789,2.20527,2056.2,2056.1,5.96007]
["bitfinex-derivatives","ETHF0:USTF0",1625232431040,0.9847,2056.6,2056.1,5.96007]
["bitfinex-derivatives","ETHF0:USTF0",1625232432492,2.20527,2056.2,2056.1,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1625232432894,3.20527,2056.2,2056.1,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1625232433394,2.20527,2056.2,2056.1,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1625232433546,2.20527,2056.4,2056.1,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1625232433996,4.759,2056.7,2056.1,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1625232434097,4.759,2056.7,2056.5,50.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625232434346,1.0,2057.1,2056.5,50.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625232434448,1.0,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232434548,2.20527,2057.1,2057.0,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625232434649,0.9651,2057.2,2057.0,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625232436502,1.0,2057.1,2057.0,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625232436804,0.9651,2057.2,2057.0,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625232439149,2.20527,2057.5,2057.0,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625232439643,15.4656,2058.3,2057.0,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625232439744,4.56774494,2059.1,2057.0,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625232439843,0.9761,2059.2,2057.5,52.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625232439992,10.27641903,2059.3,2057.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625232439993,15.2229,2059.1,2057.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625232440195,1.0,2058.1,2057.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625232440297,16.1817,2059.1,2057.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625232440444,52.6887,2059.0,2057.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625232440596,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232440696,3.17677,2058.4,2058.3,5.19717]
["bitfinex-derivatives","ETHF0:USTF0",1625232441896,2.20527,2058.4,2058.3,5.19717]
["bitfinex-derivatives","ETHF0:USTF0",1625232444550,2.20527,2058.6,2058.3,5.19717]
["bitfinex-derivatives","ETHF0:USTF0",1625232446609,2.20527,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232447462,3.20527,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232448310,3.20527,2058.6,2058.3,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625232448412,5.59037,2058.6,2058.3,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625232448510,5.59037,2058.6,2057.1,15.8361]
["bitfinex-derivatives","ETHF0:USTF0",1625232448612,2.20527,2058.4,2057.3,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1625232448717,1.0,2058.3,2057.3,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1625232448914,1.0,2058.3,2057.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232449365,42.8718,2057.7,2057.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232449517,1.9824,2057.6,2057.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232449916,0.9824,2057.6,2057.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232450166,54.7799,2057.6,2057.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232450665,4.41054,2057.4,2057.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232451418,1.0,2058.2,2057.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232452168,0.9581,2058.4,2057.3,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625232452420,0.9581,2058.4,2057.3,56.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625232452568,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232458946,2.20527,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232460597,2.20527,2058.1,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232463353,2.20527,2058.3,2057.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232463452,2.20527,2058.3,2057.8,7.51994]
["bitfinex-derivatives","ETHF0:USTF0",1625232464757,2.20527,2058.3,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232466708,2.20527,2058.3,2058.2,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1625232467812,1.0,2058.8,2058.2,4.52827]
["bitfinex-derivatives","ETHF0:USTF0",1625232468334,1.0,2058.8,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232468691,2.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232469442,3.20527,2058.6,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232470662,5.41054,2058.6,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232470811,5.41054,2058.6,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232470910,5.41054,2058.6,2056.7,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1625232471310,42.3167,2057.7,2056.7,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1625232471411,1.0,2057.6,2056.7,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1625232471662,1.0,2057.6,2055.9,3.66984657]
["bitfinex-derivatives","ETHF0:USTF0",1625232472013,1.0,2057.6,2055.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625232472262,1.0,2057.6,2055.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625232472366,1.0,2057.6,2055.9,1.97830031]
["bitfinex-derivatives","ETHF0:USTF0",1625232472761,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232472862,3.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232473316,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232473715,1.0,2057.9,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232474718,1.0,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232474867,2.20527,2058.0,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232474970,3.20527,2058.0,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232478329,1.0,2058.0,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232478429,1.0,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232479730,44.2317,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232479830,45.2317,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232479931,45.2317,2057.9,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232480532,1.0,2057.9,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232480733,1.0,2057.9,2057.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232480833,3.17787,2058.2,2057.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232480935,4.17787,2058.2,2057.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232481033,3.20527,2058.2,2057.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232482087,4.16707,2058.2,2057.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232482790,4.16707,2058.2,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232484771,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232485318,4.16707,2058.2,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232485567,1.9618,2058.2,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232485968,1.0,2058.1,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232486821,2.20527,2057.9,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232487121,46.9234,2058.7,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232487220,1.0,2058.3,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232488122,1.9637,2058.3,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232488773,1.9637,2058.3,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232489476,1.0,2058.3,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232490882,4.41054,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232490978,5.41054,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232492733,1.0,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232494398,4.1155,2058.2,2057.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232494797,4.41054,2057.9,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232494949,1.0,2057.8,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232495097,1.9803,2057.8,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232495248,1.9803,2057.8,2056.3,17.78931365]
["bitfinex-derivatives","ETHF0:USTF0",1625232495553,1.9803,2057.8,2056.3,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1625232496053,1.9803,2057.8,2056.3,17.79119327]
["bitfinex-derivatives","ETHF0:USTF0",1625232496555,1.9803,2057.8,2056.3,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1625232496816,2.20527,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232496907,6.07247,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232499022,6.07247,2057.2,2057.1,1.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625232499179,6.07247,2057.2,2056.3,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1625232499472,6.07247,2057.2,2055.9,1.98717094]
["bitfinex-derivatives","ETHF0:USTF0",1625232499574,6.07247,2057.2,2056.0,1.98791033]
["bitfinex-derivatives","ETHF0:USTF0",1625232500174,6.07247,2057.2,2055.9,1.98735239]
["bitfinex-derivatives","ETHF0:USTF0",1625232500726,6.07247,2057.2,2055.8,1.98798645]
["bitfinex-derivatives","ETHF0:USTF0",1625232500825,2.20527,2056.3,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232500925,6.23787,2056.3,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232502928,2.20527,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232503028,1.0,2056.1,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232503883,1.0,2056.1,2055.2,1.99395502]
["bitfinex-derivatives","ETHF0:USTF0",1625232503981,1.0,2056.1,2055.2,0.53295502]
["bitfinex-derivatives","ETHF0:USTF0",1625232504079,1.0,2056.1,2054.9,2.69401433]
["bitfinex-derivatives","ETHF0:USTF0",1625232504330,1.0,2056.1,2054.9,1.73001433]
["bitfinex-derivatives","ETHF0:USTF0",1625232504482,43.1084,2055.1,2054.9,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232504580,1.0,2055.0,2054.7,3.11872579]
["bitfinex-derivatives","ETHF0:USTF0",1625232504931,1.0,2055.0,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232504932,4.41054,2054.8,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232505032,1.0,2054.7,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232505137,4.41054,2054.8,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232505233,3.25901794,2054.8,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232505883,4.25901794,2054.8,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232507440,15.7494,2056.1,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232507538,16.7494,2056.1,2054.5,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625232507635,15.7685,2056.1,2054.5,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625232508337,20.7685,2056.1,2054.5,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625232508439,15.7685,2056.1,2054.5,5.15477]
["bitfinex-derivatives","ETHF0:USTF0",1625232508889,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232509290,3.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232509742,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232510000,3.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232510395,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232510843,3.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232510944,5.41054,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232512405,3.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232513257,7e-05,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232513360,2.20527,2055.2,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232513462,1.0,2056.0,2054.8,5.13767]
["bitfinex-derivatives","ETHF0:USTF0",1625232513559,14.7685,2056.1,2054.8,5.13767]
["bitfinex-derivatives","ETHF0:USTF0",1625232514062,14.7685,2056.1,2055.1,52.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625232514616,1.0,2057.1,2055.1,52.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625232514869,15.7752,2057.1,2055.1,52.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625232515018,2.20527,2055.9,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232515118,2.20527,2055.9,2055.7,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625232516168,15.7752,2057.1,2055.7,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625232516772,14.7752,2057.1,2055.7,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625232516972,2.20527,2056.6,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232517073,2.20527,2056.6,2056.4,5.88907]
["bitfinex-derivatives","ETHF0:USTF0",1625232518324,2.20527,2056.6,2056.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625232518923,3.16397,2056.6,2056.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625232519024,3.16397,2056.6,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232519425,49.938,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232520978,2.20527,2055.8,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232521680,1.0,2056.5,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232521831,4.759,2057.2,2055.5,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625232521930,1.0,2057.1,2055.5,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625232522229,1.0,2057.1,2056.1,51.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625232522331,4.759,2057.2,2056.1,54.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625232523084,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232525344,2.20527,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232529071,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232529172,2.20527,2056.7,2056.6,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1625232530929,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232531034,2.20527,2056.7,2056.6,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625232531132,2.20527,2056.7,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232531233,4.77987,2056.7,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232531331,4.77987,2056.7,2056.1,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625232531531,4.77987,2056.7,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232531629,4.77987,2056.7,2055.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1625232533083,2.20527,2056.0,2055.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1625232538146,2.20527,2056.1,2055.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1625232539148,2.20527,2056.1,2055.9,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1625232539248,0.56164,2056.2,2055.9,5.01434]
["bitfinex-derivatives","ETHF0:USTF0",1625232539352,1.0,2056.9,2055.9,5.01434]
["bitfinex-derivatives","ETHF0:USTF0",1625232539450,4.759,2057.2,2055.9,5.01434]
["bitfinex-derivatives","ETHF0:USTF0",1625232539903,4.759,2057.2,2056.2,59.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625232540405,5.7393,2057.8,2056.2,59.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625232540513,6.7393,2057.8,2056.2,59.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625232540604,5.7393,2057.8,2056.2,59.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625232541106,5.7393,2057.8,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232541205,2.20527,2057.3,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232543132,2.20527,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232543228,3.16327,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232547237,2.20527,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232547536,5.7393,2057.8,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232547688,5.7393,2057.8,2057.0,5.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625232548289,4.759,2057.8,2057.0,5.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625232548391,15.7447,2058.1,2057.0,5.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625232549291,15.7447,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232549541,2.20527,2058.2,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232551243,4.41054,2058.2,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232551493,0.9745,2058.5,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232551593,0.9588,2059.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232551694,0.9588,2059.1,2058.0,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1625232552195,0.9588,2059.1,2058.4,57.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625232552798,0.9588,2059.1,2058.0,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1625232553298,0.9588,2059.1,2059.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232558761,0.9588,2059.1,2057.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232558860,3.506,2059.1,2057.2,2.8227062]
["bitfinex-derivatives","ETHF0:USTF0",1625232558963,3.506,2059.1,2057.1,2.82570806]
["bitfinex-derivatives","ETHF0:USTF0",1625232559312,3.506,2059.1,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232560131,51.6302,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232560733,51.6302,2058.9,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232561234,51.6302,2058.9,2057.3,72.695]
["bitfinex-derivatives","ETHF0:USTF0",1625232561336,4.41054,2058.7,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232563038,4.41054,2058.7,2058.2,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1625232563138,4.41054,2058.7,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232563239,5.0,2058.6,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232563342,4.41054,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232563440,7.77474,2058.1,2057.3,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625232563742,7.77474,2058.1,2056.5,2.83433794]
["bitfinex-derivatives","ETHF0:USTF0",1625232563892,51.9445,2057.8,2056.5,2.83433794]
["bitfinex-derivatives","ETHF0:USTF0",1625232564392,51.9445,2057.8,2056.3,2.83572479]
["bitfinex-derivatives","ETHF0:USTF0",1625232564743,51.9445,2057.8,2056.2,2.83615308]
["bitfinex-derivatives","ETHF0:USTF0",1625232564896,5.0,2057.7,2056.2,2.83615308]
["bitfinex-derivatives","ETHF0:USTF0",1625232564996,13.0,2057.7,2056.1,2.83746847]
["bitfinex-derivatives","ETHF0:USTF0",1625232565344,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232565444,59.80787,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232566100,2.4454,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232567201,0.9583,2056.7,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232567302,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232567404,3.16357,2056.7,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232569106,52.8109,2056.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232569205,55.7703,2056.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232569353,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232570463,2.20527,2056.4,2055.5,2.84534695]
["bitfinex-derivatives","ETHF0:USTF0",1625232570959,2.20527,2056.4,2055.5,0.88234695]
["bitfinex-derivatives","ETHF0:USTF0",1625232571161,2.20527,2056.4,2055.5,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625232571262,2.20527,2056.4,2055.2,2.84766218]
["bitfinex-derivatives","ETHF0:USTF0",1625232571361,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232571465,2.20527,2055.9,2055.8,5.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625232571808,2.20527,2055.9,2055.8,53.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625232572211,1.9255,2056.7,2055.8,53.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625232572313,0.9583,2056.7,2055.8,53.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625232573328,0.9583,2056.7,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232573329,2.20527,2056.3,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232573981,0.9583,2056.7,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232574081,5.7216,2057.9,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232574181,4.759,2057.9,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232575241,4.759,2057.9,2056.7,45.2777]
["bitfinex-derivatives","ETHF0:USTF0",1625232575343,2.20527,2056.8,2056.7,45.2777]
["bitfinex-derivatives","ETHF0:USTF0",1625232576049,2.20527,2056.8,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232577300,2.20527,2056.8,2056.7,55.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625232578207,1.0,2057.6,2056.7,55.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625232578307,5.7328,2057.9,2056.7,55.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625232578408,4.759,2057.9,2056.7,55.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625232579408,2.20527,2057.1,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232580912,2.20527,2057.3,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232582063,2.20527,2057.7,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232582175,3.18247,2057.7,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232583429,2.20527,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232585383,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232586740,2.20527,2057.4,2057.3,47.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625232591404,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232591802,2.20527,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232591903,4.92127,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232593458,4.92127,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232593567,4.92127,2057.4,2057.3,56.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625232594860,4.92127,2057.4,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232596665,4.92127,2057.4,2056.3,3.69753807]
["bitfinex-derivatives","ETHF0:USTF0",1625232596868,4.92127,2057.4,2055.8,51.90450708]
["bitfinex-derivatives","ETHF0:USTF0",1625232597369,4.92127,2057.4,2055.9,3.70359333]
["bitfinex-derivatives","ETHF0:USTF0",1625232597467,2.20527,2057.0,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232597818,2.20527,2057.0,2056.5,51.1617]
["bitfinex-derivatives","ETHF0:USTF0",1625232599570,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232599920,2.20527,2057.4,2057.3,45.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625232600923,2.20527,2057.4,2057.2,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1625232601075,2.20527,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232601474,4.41054,2057.4,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232602075,4.41054,2057.4,2057.3,60.2216]
["bitfinex-derivatives","ETHF0:USTF0",1625232602442,4.41054,2057.4,2057.0,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625232603507,4.41054,2057.4,2057.3,48.72167]
["bitfinex-derivatives","ETHF0:USTF0",1625232604256,1.53774,2057.4,2057.3,48.72167]
["bitfinex-derivatives","ETHF0:USTF0",1625232604405,1.0,2058.3,2057.3,48.72167]
["bitfinex-derivatives","ETHF0:USTF0",1625232604504,15.9962,2058.4,2057.3,48.72167]
["bitfinex-derivatives","ETHF0:USTF0",1625232605413,16.977,2058.4,2057.3,48.72167]
["bitfinex-derivatives","ETHF0:USTF0",1625232605512,2.20527,2058.3,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232605613,2.20527,2058.3,2058.1,5.12877]
["bitfinex-derivatives","ETHF0:USTF0",1625232606162,2.20527,2058.3,2058.2,51.1919]
["bitfinex-derivatives","ETHF0:USTF0",1625232606414,2.20527,2058.3,2058.1,5.12877]
["bitfinex-derivatives","ETHF0:USTF0",1625232607165,2.20527,2058.3,2058.2,52.8275]
["bitfinex-derivatives","ETHF0:USTF0",1625232608321,2.20527,2058.3,2058.1,5.12877]
["bitfinex-derivatives","ETHF0:USTF0",1625232608871,2.20527,2058.3,2058.2,60.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625232611529,2.20527,2058.3,2058.2,62.28607]
["bitfinex-derivatives","ETHF0:USTF0",1625232611884,0.9588,2059.1,2058.2,62.28607]
["bitfinex-derivatives","ETHF0:USTF0",1625232613594,2.20527,2058.4,2058.2,62.28607]
["bitfinex-derivatives","ETHF0:USTF0",1625232614347,2.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232615396,6.60017,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232615897,6.60017,2058.4,2058.2,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625232615998,46.559,2058.3,2058.2,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625232616298,46.559,2058.3,2058.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625232616399,46.559,2058.3,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232616500,46.559,2058.3,2056.8,3.70666285]
["bitfinex-derivatives","ETHF0:USTF0",1625232616803,46.559,2058.3,2056.6,3.70835231]
["bitfinex-derivatives","ETHF0:USTF0",1625232616902,47.559,2058.3,2056.6,3.70835231]
["bitfinex-derivatives","ETHF0:USTF0",1625232617503,1.0,2058.3,2056.6,3.70835231]
["bitfinex-derivatives","ETHF0:USTF0",1625232617604,2.20527,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232617703,2.20527,2057.3,2057.1,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625232618319,1.9808,2058.4,2057.1,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625232618419,0.9808,2058.4,2057.1,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625232619423,0.9808,2058.4,2057.1,6.03928508]
["bitfinex-derivatives","ETHF0:USTF0",1625232619574,2.20527,2057.5,2057.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232620622,2.20527,2057.5,2057.1,6.03928508]
["bitfinex-derivatives","ETHF0:USTF0",1625232621223,5.83217,2057.5,2057.1,3.62808508]
["bitfinex-derivatives","ETHF0:USTF0",1625232621324,5.83217,2057.5,2057.1,1.42281508]
["bitfinex-derivatives","ETHF0:USTF0",1625232621424,5.83217,2057.5,2056.9,1.42242505]
["bitfinex-derivatives","ETHF0:USTF0",1625232621675,5.83217,2057.5,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232622078,5.83217,2057.5,2057.0,3.6270685]
["bitfinex-derivatives","ETHF0:USTF0",1625232622275,3.6269,2057.5,2057.0,3.6270685]
["bitfinex-derivatives","ETHF0:USTF0",1625232623028,0.9683,2057.9,2057.0,3.6270685]
["bitfinex-derivatives","ETHF0:USTF0",1625232623128,0.9808,2058.4,2057.0,3.6270685]
["bitfinex-derivatives","ETHF0:USTF0",1625232623632,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232624080,0.9726,2057.9,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232624230,0.9808,2058.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232624331,0.9808,2058.4,2057.3,5.30987]
["bitfinex-derivatives","ETHF0:USTF0",1625232624932,0.9808,2058.4,2057.3,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625232625634,4.41054,2057.4,2057.3,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625232625737,4.41054,2057.4,2057.1,1.42250602]
["bitfinex-derivatives","ETHF0:USTF0",1625232627251,4.41054,2057.4,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232627454,1.0,2058.3,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232627553,5.7398,2058.4,2057.0,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625232627652,2.20527,2057.6,2057.0,5.54257]
["bitfinex-derivatives","ETHF0:USTF0",1625232627754,2.20527,2057.6,2057.1,1.42494173]
["bitfinex-derivatives","ETHF0:USTF0",1625232628102,2.20527,2057.6,2057.2,1.42520944]
["bitfinex-derivatives","ETHF0:USTF0",1625232629606,2.20527,2057.6,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232631662,2.20527,2057.4,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232632913,2.20527,2057.4,2057.1,1.42551246]
["bitfinex-derivatives","ETHF0:USTF0",1625232633477,51.04107,2057.4,2057.1,1.42551246]
["bitfinex-derivatives","ETHF0:USTF0",1625232633626,51.04107,2057.4,2056.9,1.42694567]
["bitfinex-derivatives","ETHF0:USTF0",1625232633726,2.20527,2057.2,2056.9,1.42694567]
["bitfinex-derivatives","ETHF0:USTF0",1625232633825,5.33227,2057.2,2056.9,1.42694567]
["bitfinex-derivatives","ETHF0:USTF0",1625232633930,5.33227,2057.2,2056.6,1.42803104]
["bitfinex-derivatives","ETHF0:USTF0",1625232634330,5.33227,2057.2,2056.5,1.42867382]
["bitfinex-derivatives","ETHF0:USTF0",1625232634890,2.20527,2057.2,2056.6,1.42822521]
["bitfinex-derivatives","ETHF0:USTF0",1625232635689,2.20527,2056.7,2056.6,1.42822521]
["bitfinex-derivatives","ETHF0:USTF0",1625232635939,2.20527,2056.7,2056.5,1.42780817]
["bitfinex-derivatives","ETHF0:USTF0",1625232636690,2.20527,2056.7,2056.6,1.42706543]
["bitfinex-derivatives","ETHF0:USTF0",1625232638140,2.20527,2056.7,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232638141,2.20527,2056.7,2056.5,1.42727119]
["bitfinex-derivatives","ETHF0:USTF0",1625232638644,2.20527,2056.7,2056.3,1.42842538]
["bitfinex-derivatives","ETHF0:USTF0",1625232638993,2.20527,2056.7,2056.3,0.73412538]
["bitfinex-derivatives","ETHF0:USTF0",1625232639094,2.20527,2056.7,2056.1,1.42929092]
["bitfinex-derivatives","ETHF0:USTF0",1625232639745,4.41054,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232640957,4.41054,2056.2,2055.7,49.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625232641357,4.41054,2056.2,2055.5,3.71555316]
["bitfinex-derivatives","ETHF0:USTF0",1625232641669,4.41054,2056.2,2055.0,16.0077]
["bitfinex-derivatives","ETHF0:USTF0",1625232641670,4.41054,2056.2,2055.4,3.71537768]
["bitfinex-derivatives","ETHF0:USTF0",1625232641814,4.078,2056.5,2055.4,3.71537768]
["bitfinex-derivatives","ETHF0:USTF0",1625232641815,4.41054,2055.6,2055.4,3.71537768]
["bitfinex-derivatives","ETHF0:USTF0",1625232641914,7.65634,2055.6,2055.4,3.71537768]
["bitfinex-derivatives","ETHF0:USTF0",1625232642365,7.65634,2055.6,2055.0,3.71593874]
["bitfinex-derivatives","ETHF0:USTF0",1625232642765,7.65634,2055.6,2055.1,3.71611556]
["bitfinex-derivatives","ETHF0:USTF0",1625232643073,7.65634,2055.6,2055.0,3.71439474]
["bitfinex-derivatives","ETHF0:USTF0",1625232643723,4.41054,2055.1,2054.8,5.92034017]
["bitfinex-derivatives","ETHF0:USTF0",1625232644123,4.41054,2055.1,2054.9,45.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625232644373,4.41054,2055.1,2054.8,5.92034017]
["bitfinex-derivatives","ETHF0:USTF0",1625232644477,4.41054,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232644627,2.20527,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232644825,2.20527,2055.1,2055.0,50.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625232644924,2.20527,2055.1,2055.0,54.2118]
["bitfinex-derivatives","ETHF0:USTF0",1625232645623,2.20527,2055.1,2055.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1625232646273,2.20527,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232647428,2.20527,2055.1,2054.9,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1625232647526,2.20527,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232648728,2.20527,2055.1,2054.9,59.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625232648827,2.20527,2055.1,2054.9,62.8132]
["bitfinex-derivatives","ETHF0:USTF0",1625232649878,2.20527,2055.1,2054.9,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625232649979,2.20527,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232650983,2.20527,2055.1,2054.9,49.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625232651084,2.20527,2055.1,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232651740,2.20527,2055.0,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232657397,2.20527,2055.0,2054.8,49.08397]
["bitfinex-derivatives","ETHF0:USTF0",1625232659915,2.20527,2055.0,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232660519,5.85157,2055.0,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232660716,5.85157,2055.0,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232660876,5.85157,2055.0,2054.6,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625232660975,5.85157,2055.0,2054.1,2.84190073]
["bitfinex-derivatives","ETHF0:USTF0",1625232661127,5.85157,2055.0,2053.8,3.70354529]
["bitfinex-derivatives","ETHF0:USTF0",1625232661576,5.85157,2055.0,2053.3,4.55873538]
["bitfinex-derivatives","ETHF0:USTF0",1625232661725,6.85157,2055.0,2053.3,4.55873538]
["bitfinex-derivatives","ETHF0:USTF0",1625232661829,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232662276,1.05385249,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232663548,1.05385249,2054.2,2053.2,15.3889]
["bitfinex-derivatives","ETHF0:USTF0",1625232663648,1.05385249,2054.2,2053.1,4.55861131]
["bitfinex-derivatives","ETHF0:USTF0",1625232663850,2.20527,2053.2,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232663949,8.5894,2054.6,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232664048,3.5894,2054.6,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232664198,59.1788,2054.3,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232664299,3.5894,2054.6,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232664399,1.0,2054.6,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232664749,50.8673,2054.5,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232664849,54.6104,2054.5,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232664965,59.6104,2054.5,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232665853,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232666256,2.20527,2053.2,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232667867,2.20527,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232668823,1.979,2054.2,2053.1,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625232668924,1.0,2055.6,2053.1,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625232669023,0.9622,2055.9,2053.1,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625232669024,1.0,2055.4,2053.1,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625232669429,1.0,2055.4,2053.6,60.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625232669527,15.3372,2055.6,2053.6,64.0947]
["bitfinex-derivatives","ETHF0:USTF0",1625232669627,23.3372,2055.6,2053.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625232669979,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232671428,2.20527,2054.5,2053.0,16.446]
["bitfinex-derivatives","ETHF0:USTF0",1625232671578,2.20527,2054.5,2053.0,15.446]
["bitfinex-derivatives","ETHF0:USTF0",1625232671680,5.65247,2054.5,2053.0,15.446]
["bitfinex-derivatives","ETHF0:USTF0",1625232671878,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232672331,0.9866,2054.0,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232672481,14.8667,2054.8,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232673632,19.8667,2054.8,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232673934,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232674035,3.16597,2053.8,2052.5,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625232674135,2.20527,2053.8,2052.5,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625232674738,2.20527,2053.8,2052.3,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1625232675890,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232676691,2.20527,2053.8,2052.3,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1625232676840,5.01997,2053.8,2052.3,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1625232677944,2.20527,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232678864,4.74137,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232679927,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232680880,2.20527,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232680981,0.9658,2053.4,2052.8,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625232681883,2.20527,2052.9,2052.8,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625232682386,1.05325063,2052.9,2052.8,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625232682889,2.02005063,2052.9,2052.8,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625232683341,2.02005063,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232684242,2.02005063,2052.9,2052.8,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625232685244,4.48455063,2052.9,2052.8,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625232685643,4.48455063,2052.9,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232685947,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232690406,0.9658,2053.4,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232691508,0.9658,2053.4,2052.6,44.22247]
["bitfinex-derivatives","ETHF0:USTF0",1625232692007,3.17107,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232692306,2.20527,2053.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232693061,1.0,2054.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232693178,15.784,2056.4,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232693275,15.1264,2055.6,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232694028,2.20527,2054.2,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232694990,2.20527,2054.2,2053.2,15.4439]
["bitfinex-derivatives","ETHF0:USTF0",1625232695088,2.20527,2054.2,2052.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232695089,2.20527,2054.2,1993.4,97.31752493]
["bitfinex-derivatives","ETHF0:USTF0",1625232695192,1.0,2054.1,2050.8,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1625232695292,1.9644,2054.1,2051.3,1.97369521]
["bitfinex-derivatives","ETHF0:USTF0",1625232695394,1.9644,2054.1,2051.8,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625232695639,16.6891,2054.1,2051.8,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625232696043,2.20527,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232696140,6.20377,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232696591,6.20377,2053.2,2051.8,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625232697293,5.23157,2053.2,2051.8,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625232698042,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232699395,4.53127,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232699996,6.73654,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232700702,6.73654,2052.7,2051.8,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625232700952,6.73654,2052.7,2050.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232701054,7.73654,2052.7,2050.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625232701301,7.73654,2052.7,2050.6,0.17326676]
["bitfinex-derivatives","ETHF0:USTF0",1625232701403,5.41054,2052.7,2050.6,0.17326676]
["bitfinex-derivatives","ETHF0:USTF0",1625232701653,4.41054,2052.7,2050.6,22.97794376]
["bitfinex-derivatives","ETHF0:USTF0",1625232701753,4.41054,2052.7,2050.6,25.54474376]
["bitfinex-derivatives","ETHF0:USTF0",1625232701853,4.41054,2052.7,2051.8,51.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625232702002,4.41054,2052.7,2051.8,54.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625232702105,2.20527,2052.7,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232703254,2.20527,2052.7,2052.4,5.72937]
["bitfinex-derivatives","ETHF0:USTF0",1625232703609,2.20527,2052.7,2052.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625232704059,2.20527,2052.5,2052.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625232704561,2.20527,2052.5,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232706562,14.9254,2053.3,2052.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232706662,14.9254,2053.3,2052.2,6.72554]
["bitfinex-derivatives","ETHF0:USTF0",1625232707614,1.0,2054.5,2052.2,6.72554]
["bitfinex-derivatives","ETHF0:USTF0",1625232707916,15.8805,2054.5,2052.2,6.72554]
["bitfinex-derivatives","ETHF0:USTF0",1625232708170,2.20527,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232708370,5.37767,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232708475,5.37767,2053.2,2051.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232708577,5.37767,2053.2,2051.2,15.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625232710089,2.20527,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232714113,2.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232715168,0.9653,2052.8,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232716168,4.41054,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232716769,3.25811081,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232716919,0.9653,2052.8,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232718127,2.20527,2052.2,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232718334,2.20527,2052.2,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232718430,2.20527,2052.2,2050.2,2.82803803]
["bitfinex-derivatives","ETHF0:USTF0",1625232718630,2.20527,2052.2,2050.4,0.17413821]
["bitfinex-derivatives","ETHF0:USTF0",1625232718732,43.8775,2052.1,2050.4,0.17413821]
["bitfinex-derivatives","ETHF0:USTF0",1625232718830,46.2706,2052.1,2050.3,0.17415389]
["bitfinex-derivatives","ETHF0:USTF0",1625232719235,46.2706,2052.1,2050.1,0.17419198]
["bitfinex-derivatives","ETHF0:USTF0",1625232719738,2.3931,2052.1,2050.1,0.17419198]
["bitfinex-derivatives","ETHF0:USTF0",1625232720139,2.20527,2051.5,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232724951,15.5391,2052.6,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232725060,0.9701,2053.5,2051.3,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625232725153,1.0,2053.9,2051.3,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625232725405,15.3548,2053.8,2051.3,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625232725504,16.3548,2053.8,2051.3,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1625232725706,16.3548,2053.8,2052.0,41.7846]
["bitfinex-derivatives","ETHF0:USTF0",1625232725806,15.3548,2053.8,2052.0,45.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625232726215,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232727408,15.3548,2053.8,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232728209,4.41054,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232728411,15.3548,2053.8,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232728860,15.3548,2053.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232730217,4.41054,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232730319,8.34514,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232731828,8.34514,2052.8,2051.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232731928,13.34514,2052.8,2050.8,1.98923996]
["bitfinex-derivatives","ETHF0:USTF0",1625232732277,2.20527,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232733083,1.0526503,2051.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232733434,1.0,2052.6,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232733582,14.6126,2052.7,2051.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232734236,2.20527,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232734383,3.17567,2052.0,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232736251,2.20527,2051.9,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232738060,14.6126,2052.7,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232738159,14.6126,2052.7,2051.8,4.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625232738265,2.20527,2052.3,2051.8,7.10634]
["bitfinex-derivatives","ETHF0:USTF0",1625232740231,2.20527,2052.3,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232740684,0.9667,2052.8,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232741183,16.1357,2053.5,2052.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232742246,2.20527,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232744259,0.9877,2052.9,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232744408,2.20527,2053.3,2052.7,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625232745665,1.0,2054.2,2052.7,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625232745765,14.7761,2054.3,2052.7,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625232745865,14.7761,2054.3,2052.8,58.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625232746364,2.20527,2053.4,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232746477,2.20527,2053.4,2052.7,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625232748170,1.0,2054.2,2052.7,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625232748272,2.20527,2053.8,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232748372,2.20527,2053.8,2053.7,5.96697]
["bitfinex-derivatives","ETHF0:USTF0",1625232749733,2.20527,2053.8,2053.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625232749834,2.20527,2053.8,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232750335,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232750639,2.20527,2053.6,2052.5,15.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625232750835,2.20527,2053.6,2052.5,18.22586495]
["bitfinex-derivatives","ETHF0:USTF0",1625232752288,2.20527,2053.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232754359,15.6895,2054.2,2053.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232756130,15.6895,2054.2,2052.7,2.85761108]
["bitfinex-derivatives","ETHF0:USTF0",1625232756233,18.3856,2054.2,2052.7,2.85761108]
["bitfinex-derivatives","ETHF0:USTF0",1625232756342,18.3856,2054.2,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232756343,2.20527,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232756432,5.55857,2053.0,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232756883,5.55857,2053.0,2052.4,2.85978621]
["bitfinex-derivatives","ETHF0:USTF0",1625232757133,5.55857,2053.0,2052.3,2.86025647]
["bitfinex-derivatives","ETHF0:USTF0",1625232757582,5.55857,2053.0,2052.4,2.85944897]
["bitfinex-derivatives","ETHF0:USTF0",1625232757792,5.55857,2053.0,2052.3,2.85860228]
["bitfinex-derivatives","ETHF0:USTF0",1625232758293,5.55857,2053.0,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232760343,2.20527,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232760595,3.17177,2052.8,2052.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232760997,3.17177,2052.8,2052.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232760998,3.17177,2052.8,2052.2,2.86210054]
["bitfinex-derivatives","ETHF0:USTF0",1625232761647,3.17177,2052.8,2051.6,5.72420109]
["bitfinex-derivatives","ETHF0:USTF0",1625232762203,3.17177,2052.8,2052.0,2.86270952]
["bitfinex-derivatives","ETHF0:USTF0",1625232762315,4.41054,2052.1,2052.0,2.86270952]
["bitfinex-derivatives","ETHF0:USTF0",1625232762417,6.92044,2052.1,2052.0,2.86270952]
["bitfinex-derivatives","ETHF0:USTF0",1625232762564,7.89934,2052.1,2051.9,2.86308666]
["bitfinex-derivatives","ETHF0:USTF0",1625232762863,7.89934,2052.1,2051.8,5.06965676]
["bitfinex-derivatives","ETHF0:USTF0",1625232763363,6.92044,2052.1,2051.8,5.06965676]
["bitfinex-derivatives","ETHF0:USTF0",1625232763513,6.92044,2052.1,2051.9,2.86185687]
["bitfinex-derivatives","ETHF0:USTF0",1625232764170,6.92044,2052.1,2052.0,2.85925697]
["bitfinex-derivatives","ETHF0:USTF0",1625232764616,6.92044,2052.1,2051.9,2.85666275]
["bitfinex-derivatives","ETHF0:USTF0",1625232765867,6.92044,2052.1,2051.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232765868,6.92044,2052.1,2052.0,2.85735176]
["bitfinex-derivatives","ETHF0:USTF0",1625232765969,4.71517,2052.1,2052.0,2.85735176]
["bitfinex-derivatives","ETHF0:USTF0",1625232766067,2.20527,2052.1,2052.0,2.85735176]
["bitfinex-derivatives","ETHF0:USTF0",1625232768170,3.18937,2052.1,2052.0,2.85735176]
["bitfinex-derivatives","ETHF0:USTF0",1625232768485,3.18937,2052.1,2051.8,2.85383112]
["bitfinex-derivatives","ETHF0:USTF0",1625232768586,59.47867,2052.1,2051.8,2.85383112]
["bitfinex-derivatives","ETHF0:USTF0",1625232768834,3.18937,2052.1,2051.8,2.85383112]
["bitfinex-derivatives","ETHF0:USTF0",1625232769048,2.20527,2052.1,2051.8,2.85383112]
["bitfinex-derivatives","ETHF0:USTF0",1625232769353,0.9665,2052.8,2051.9,2.85184997]
["bitfinex-derivatives","ETHF0:USTF0",1625232769452,0.9665,2052.8,2051.9,6.40604997]
["bitfinex-derivatives","ETHF0:USTF0",1625232769651,16.6676,2053.4,2052.1,2.84978931]
["bitfinex-derivatives","ETHF0:USTF0",1625232769753,15.6676,2053.4,2052.3,59.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625232770107,15.6676,2053.4,2052.3,62.28880956]
["bitfinex-derivatives","ETHF0:USTF0",1625232770453,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232770553,2.20527,2053.0,2052.9,5.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625232773578,2.20527,2053.0,2052.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232776434,2.20527,2053.0,2052.2,2.84556379]
["bitfinex-derivatives","ETHF0:USTF0",1625232777239,2.20527,2053.0,2052.0,5.90450293]
["bitfinex-derivatives","ETHF0:USTF0",1625232777240,2.20527,2053.0,2052.1,2.84757559]
["bitfinex-derivatives","ETHF0:USTF0",1625232778541,4.41054,2052.2,2052.0,5.0528079]
["bitfinex-derivatives","ETHF0:USTF0",1625232778986,4.41054,2052.2,2052.0,2.8475379]
["bitfinex-derivatives","ETHF0:USTF0",1625232779189,4.41054,2052.2,2051.9,2.84830031]
["bitfinex-derivatives","ETHF0:USTF0",1625232779537,5.38504,2052.2,2051.9,2.84830031]
["bitfinex-derivatives","ETHF0:USTF0",1625232779840,5.38504,2052.2,2051.5,4.5572805]
["bitfinex-derivatives","ETHF0:USTF0",1625232779841,5.38504,2052.2,2051.8,2.848785]
["bitfinex-derivatives","ETHF0:USTF0",1625232780141,4.41054,2052.2,2051.8,2.848785]
["bitfinex-derivatives","ETHF0:USTF0",1625232780553,0.9766,2052.5,2051.9,5.05204973]
["bitfinex-derivatives","ETHF0:USTF0",1625232782157,0.9766,2052.5,2051.9,2.84677973]
["bitfinex-derivatives","ETHF0:USTF0",1625232782411,0.9766,2052.5,2051.8,2.84769203]
["bitfinex-derivatives","ETHF0:USTF0",1625232782523,4.41054,2052.0,2051.8,2.84769203]
["bitfinex-derivatives","ETHF0:USTF0",1625232782608,5.38004,2052.0,2051.8,2.84769203]
["bitfinex-derivatives","ETHF0:USTF0",1625232784878,5.38004,2052.0,2051.9,2.84830439]
["bitfinex-derivatives","ETHF0:USTF0",1625232786380,5.38004,2052.0,2051.7,5.90650367]
["bitfinex-derivatives","ETHF0:USTF0",1625232786381,5.38004,2052.0,2051.8,2.84691566]
["bitfinex-derivatives","ETHF0:USTF0",1625232786832,5.38004,2052.0,2051.9,2.84662929]
["bitfinex-derivatives","ETHF0:USTF0",1625232787335,0.9695,2052.0,2051.9,2.84662929]
["bitfinex-derivatives","ETHF0:USTF0",1625232788386,0.9695,2052.0,2051.8,2.8462416]
["bitfinex-derivatives","ETHF0:USTF0",1625232788537,4.41054,2051.9,2051.8,2.8462416]
["bitfinex-derivatives","ETHF0:USTF0",1625232789340,0.9766,2052.5,2051.8,2.8462416]
["bitfinex-derivatives","ETHF0:USTF0",1625232789438,0.9766,2052.5,2051.7,3.6979868]
["bitfinex-derivatives","ETHF0:USTF0",1625232789889,0.9766,2052.5,2051.9,2.84487993]
["bitfinex-derivatives","ETHF0:USTF0",1625232790540,2.20527,2052.0,2051.9,5.05014993]
["bitfinex-derivatives","ETHF0:USTF0",1625232790993,0.9766,2052.5,2051.9,5.05014993]
["bitfinex-derivatives","ETHF0:USTF0",1625232791242,0.9766,2052.5,2052.0,58.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625232791341,0.9766,2052.5,2052.0,62.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625232791692,0.9766,2052.5,2052.0,65.01762792]
["bitfinex-derivatives","ETHF0:USTF0",1625232792096,0.9766,2052.5,2052.1,2.84162497]
["bitfinex-derivatives","ETHF0:USTF0",1625232792392,0.9766,2052.5,2052.0,6.17855105]
["bitfinex-derivatives","ETHF0:USTF0",1625232792492,3.18187,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232793044,3.18187,2052.5,2052.4,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625232793954,2.20527,2052.5,2052.4,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625232796061,2.20527,2052.5,2052.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232797680,2.20527,2052.5,2052.3,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625232797781,2.20527,2052.5,2052.1,2.83895863]
["bitfinex-derivatives","ETHF0:USTF0",1625232798231,2.20527,2052.5,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232798497,2.20527,2052.5,2051.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232798697,2.20527,2052.5,2052.0,2.83941454]
["bitfinex-derivatives","ETHF0:USTF0",1625232799651,2.20527,2052.5,2051.8,2.84403789]
["bitfinex-derivatives","ETHF0:USTF0",1625232799750,5.14627,2052.5,2051.8,2.84403789]
["bitfinex-derivatives","ETHF0:USTF0",1625232800175,5.14627,2052.5,2051.6,2.84611633]
["bitfinex-derivatives","ETHF0:USTF0",1625232800607,4.41054,2051.7,2051.6,2.84611633]
["bitfinex-derivatives","ETHF0:USTF0",1625232800756,64.98224,2051.7,2051.5,2.84786298]
["bitfinex-derivatives","ETHF0:USTF0",1625232801207,64.98224,2051.7,2051.4,2.84795994]
["bitfinex-derivatives","ETHF0:USTF0",1625232801305,8.69304,2051.7,2051.4,2.84795994]
["bitfinex-derivatives","ETHF0:USTF0",1625232804461,8.69304,2051.7,2051.3,5.05744101]
["bitfinex-derivatives","ETHF0:USTF0",1625232804560,2.20527,2051.4,2051.3,5.05744101]
["bitfinex-derivatives","ETHF0:USTF0",1625232806615,2.20527,2051.4,2051.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232807166,2.20527,2051.4,2051.3,5.05927435]
["bitfinex-derivatives","ETHF0:USTF0",1625232807514,1.0,2052.2,2051.3,5.05927435]
["bitfinex-derivatives","ETHF0:USTF0",1625232807626,15.0888,2052.5,2051.3,5.81677]
["bitfinex-derivatives","ETHF0:USTF0",1625232808122,15.0888,2052.5,2051.8,58.5251]
["bitfinex-derivatives","ETHF0:USTF0",1625232808222,15.0888,2052.5,2051.8,61.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625232808375,1.0,2053.2,2051.8,61.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625232808577,3.84712213,2053.4,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232808578,2.20527,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232810642,4.41054,2052.3,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232810942,0.9804,2053.4,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232811042,17.83319302,2053.7,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232811246,14.9667,2053.7,2052.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232812596,2.20527,2053.1,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232812796,2.20527,2053.1,2052.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1625232814390,2.20527,2053.1,2052.2,2.85174424]
["bitfinex-derivatives","ETHF0:USTF0",1625232814571,4.41054,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232815185,4.41054,2053.1,2052.2,2.85278723]
["bitfinex-derivatives","ETHF0:USTF0",1625232815269,7.01764,2053.1,2052.2,2.85278723]
["bitfinex-derivatives","ETHF0:USTF0",1625232815471,7.01764,2053.1,2052.1,2.8534685]
["bitfinex-derivatives","ETHF0:USTF0",1625232815826,7.01764,2053.1,2051.9,2.8553162]
["bitfinex-derivatives","ETHF0:USTF0",1625232816284,7.01764,2053.1,2051.8,2.8563929]
["bitfinex-derivatives","ETHF0:USTF0",1625232816583,2.20527,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232816684,5.74427,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232816784,6.71487,2052.2,2051.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232817736,6.71487,2052.2,2051.7,5.06258153]
["bitfinex-derivatives","ETHF0:USTF0",1625232817844,6.71487,2052.2,2051.5,3.71450499]
["bitfinex-derivatives","ETHF0:USTF0",1625232817996,19.71487,2052.2,2051.3,3.02709515]
["bitfinex-derivatives","ETHF0:USTF0",1625232818137,19.71487,2052.2,2051.3,2.85917167]
["bitfinex-derivatives","ETHF0:USTF0",1625232818237,11.71487,2052.2,2051.1,3.71692317]
["bitfinex-derivatives","ETHF0:USTF0",1625232818438,6.71487,2052.2,2051.1,3.71692317]
["bitfinex-derivatives","ETHF0:USTF0",1625232818539,41.6086,2051.4,2051.1,3.71692317]
["bitfinex-derivatives","ETHF0:USTF0",1625232818639,4.41054,2051.2,2051.1,3.71692317]
["bitfinex-derivatives","ETHF0:USTF0",1625232818893,4.41054,2051.2,2051.1,1.79682317]
["bitfinex-derivatives","ETHF0:USTF0",1625232818989,4.41054,2051.2,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232820592,4.41054,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232820796,2.20527,2051.2,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232822199,2.20527,2051.2,2050.7,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1625232822300,2.20527,2051.2,2050.2,5.72512679]
["bitfinex-derivatives","ETHF0:USTF0",1625232822704,2.20527,2051.2,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232832528,7e-05,2051.2,2050.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232832733,2.20527,2051.5,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232832831,2.20527,2051.5,2051.1,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625232832930,1.9706,2052.2,2051.1,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625232833077,0.9706,2052.2,2051.1,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625232834689,2.20527,2051.8,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232836749,2.20527,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232838103,5.17297,2051.7,2051.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232840710,5.17297,2051.7,2051.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232841810,5.17297,2051.7,2050.6,57.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625232842161,5.17297,2051.7,2050.5,15.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625232842715,2.20527,2050.9,2050.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232850058,2.20527,2050.9,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232850810,2.20527,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232851213,7e-05,2050.6,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232851317,2.20527,2050.9,2050.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232851469,1.0,2051.7,2050.5,4.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625232851626,4.759,2052.8,2050.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232851627,1.9706,2052.2,2050.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232851727,4.759,2052.8,2050.5,4.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625232852368,4.759,2052.8,2050.6,17.791399]
["bitfinex-derivatives","ETHF0:USTF0",1625232852466,4.759,2052.8,2051.2,55.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625232852566,4.759,2052.8,2051.2,58.8361]
["bitfinex-derivatives","ETHF0:USTF0",1625232852666,4.759,2052.8,2051.2,63.8361]
["bitfinex-derivatives","ETHF0:USTF0",1625232852817,2.20527,2052.7,2052.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232852916,2.20527,2052.7,2052.6,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625232855070,2.20527,2053.1,2052.6,55.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625232855375,1.9789,2054.2,2052.6,55.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625232855523,0.9664,2055.4,2052.6,55.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625232855524,4.58011734,2054.5,2052.6,55.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625232855780,4.58011734,2054.5,2052.6,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625232855925,5.0,2054.7,2052.6,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625232856077,15.3147,2054.8,2052.6,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625232856276,1.0,2054.7,2052.6,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625232856879,2.20527,2054.3,2054.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232856976,2.20527,2054.3,2054.2,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625232860249,2.20527,2054.4,2054.2,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625232860349,1.0,2055.2,2054.2,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625232860452,0.9664,2055.4,2054.2,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625232860553,0.9626,2055.4,2054.2,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625232860851,2.20527,2055.2,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232861054,3.19057,2055.2,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232862110,2.20527,2055.2,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232862862,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232865120,2.20527,2055.2,2053.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232865219,4.99507,2055.2,2051.2,71.53630387]
["bitfinex-derivatives","ETHF0:USTF0",1625232865318,1.0,2055.1,2052.8,16.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625232865469,1.0,2055.1,2052.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232865868,1.0,2055.1,2053.0,17.74878]
["bitfinex-derivatives","ETHF0:USTF0",1625232866218,1.0,2055.1,2053.0,22.74878]
["bitfinex-derivatives","ETHF0:USTF0",1625232866521,1.0,2055.1,2052.9,20.824134]
["bitfinex-derivatives","ETHF0:USTF0",1625232866623,1.0,2055.1,2052.9,25.824134]
["bitfinex-derivatives","ETHF0:USTF0",1625232866871,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232867522,2.20527,2055.2,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232867626,2.20527,2055.2,2054.7,5.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625232868878,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232870883,2.20527,2055.2,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232872388,5.57227,2055.2,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232872852,5.57227,2055.2,2054.4,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625232872951,3.367,2055.2,2054.4,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625232873248,0.9787,2055.3,2054.4,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625232873355,0.9626,2055.4,2054.4,5.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625232873754,0.9626,2055.4,2054.6,54.371]
["bitfinex-derivatives","ETHF0:USTF0",1625232874903,3.16787,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232877008,5.37314,2055.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232877366,1.0,2056.4,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232877472,0.9629,2056.7,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232877570,15.3488,2056.9,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232878966,2.20527,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232879116,2.20527,2056.0,2055.9,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625232879218,0.9622,2056.2,2055.9,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625232879337,15.3488,2056.9,2055.9,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625232879474,4.66675248,2057.3,2055.9,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625232879574,9.49114419,2058.2,2055.9,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625232879678,5.68269613,2057.7,2055.9,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625232880175,1.42039014,2057.4,2055.9,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625232880582,1.42039014,2057.4,2056.6,54.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625232880683,1.42039014,2057.4,2056.6,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1625232880933,0.96,2057.9,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232880934,2.20527,2057.5,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232881028,2.20527,2057.5,2057.3,5.14027]
["bitfinex-derivatives","ETHF0:USTF0",1625232882980,4.41054,2057.5,2057.3,5.14027]
["bitfinex-derivatives","ETHF0:USTF0",1625232883083,4.41054,2057.5,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232884184,4.41054,2057.5,2055.9,44.8657]
["bitfinex-derivatives","ETHF0:USTF0",1625232884984,2.20527,2056.7,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232886288,0.9853,2057.6,2056.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232886399,0.9853,2057.6,2056.5,5.42977]
["bitfinex-derivatives","ETHF0:USTF0",1625232886987,2.20527,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232887387,3.17997,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232887988,2.20527,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232890045,2.20527,2057.1,2055.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232890142,4.68987,2057.1,2055.5,15.8194]
["bitfinex-derivatives","ETHF0:USTF0",1625232890643,4.68987,2057.1,2055.5,63.5081]
["bitfinex-derivatives","ETHF0:USTF0",1625232891045,2.20527,2056.3,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232891494,2.20527,2056.5,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232893047,4.41054,2056.5,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232894209,2.20527,2056.5,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232895075,4.41054,2056.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232895324,5.39624,2056.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232897077,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232899128,2.20527,2056.5,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232899228,2.20527,2056.5,2056.1,5.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625232899883,0.9778,2056.6,2056.1,5.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625232899984,2.20527,2056.9,2056.1,5.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625232901141,2.20527,2056.9,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232901893,2.20527,2056.9,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232903049,2.20527,2056.9,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232903899,2.20527,2056.9,2055.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1625232905104,2.20527,2056.3,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232907071,5.80807,2056.3,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232907170,8.01334,2056.3,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232908675,8.01334,2056.3,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232909177,2.20527,2055.8,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232915048,2.20527,2055.8,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232915146,2.20527,2055.7,2055.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232918508,2.20527,2055.7,2055.6,55.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625232918607,2.20527,2055.7,2055.6,59.36]
["bitfinex-derivatives","ETHF0:USTF0",1625232919162,2.20527,2055.7,2055.6,61.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625232919522,0.9606,2056.6,2055.6,61.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625232919619,20.804,2057.5,2055.6,61.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625232919719,21.804,2057.5,2055.6,61.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625232919869,20.804,2057.5,2055.6,61.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625232920021,28.804,2057.5,2055.6,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625232920127,28.804,2057.5,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232921235,2.20527,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232921582,2.20527,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232921835,2.20527,2056.2,2055.9,4.98417]
["bitfinex-derivatives","ETHF0:USTF0",1625232922342,2.20527,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232922443,2.20527,2056.2,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232922543,5.60577,2056.2,2055.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232923244,5.60577,2056.2,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232923695,2.20527,2056.2,2055.9,59.30847]
["bitfinex-derivatives","ETHF0:USTF0",1625232924451,1.0,2057.2,2055.9,59.30847]
["bitfinex-derivatives","ETHF0:USTF0",1625232924552,1.0,2058.4,2055.9,59.30847]
["bitfinex-derivatives","ETHF0:USTF0",1625232925200,3.17237,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232925303,3.17237,2058.2,2058.1,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625232925852,2.20527,2058.2,2058.1,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625232926254,1.9825,2059.2,2058.1,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625232926354,14.7674,2059.7,2058.1,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625232926707,0.9827,2059.8,2058.1,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625232926805,1.0,2060.2,2058.1,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625232927206,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232927959,2.20527,2058.9,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232928562,2.20527,2058.9,2057.6,15.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625232928870,2.20527,2058.9,2056.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232929122,2.20527,2058.9,2056.2,15.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625232929222,4.41054,2058.9,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232929873,45.7102,2058.7,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232930024,48.7703,2058.7,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232930874,3.0601,2058.7,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232930973,4.41054,2058.9,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232931275,2.20527,2058.9,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232932132,2.20527,2058.9,2057.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625232932231,2.20527,2058.9,2056.9,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1625232933284,2.20527,2058.2,2058.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232933484,2.20527,2058.2,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232934941,2.20527,2058.2,2056.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232935089,2.20527,2058.2,2056.2,15.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625232935237,2.20527,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232935340,2.6225,2057.2,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232935989,2.6225,2057.2,2057.1,59.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625232936744,1.0,2058.3,2057.1,59.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625232936891,2.5513,2058.4,2057.1,59.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625232937291,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232939957,1.0,2059.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232940059,20.1577,2059.5,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232940060,15.1577,2059.5,2058.0,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625232941110,16.1349,2059.5,2058.0,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625232941311,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232943276,4.41054,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232948397,4.41054,2058.9,2058.8,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625232950452,4.41054,2058.9,2058.8,63.05647]
["bitfinex-derivatives","ETHF0:USTF0",1625232951503,4.41054,2058.9,2058.8,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625232951905,6.88564,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232953260,2.4751,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232953361,4.93817,2059.4,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232955314,2.20527,2059.0,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232957320,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232957472,5.23007,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232958821,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232960990,2.20527,2058.9,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232961189,2.20527,2058.9,2057.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232961288,2.20527,2058.9,2057.2,16.1419]
["bitfinex-derivatives","ETHF0:USTF0",1625232961392,2.20527,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232961488,5.45107,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232961995,6.40807,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232962393,5.45107,2058.4,2058.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232962793,5.45107,2058.4,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232963344,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232965153,2.20527,2058.1,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232965401,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232965902,2.4494,2058.3,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232966253,2.20527,2058.4,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232967410,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232967511,0.9741,2059.1,2058.3,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625232967712,15.7914,2059.4,2058.3,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625232967965,0.9684,2059.7,2058.3,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625232968162,9.759,2060.0,2058.3,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625232968613,10.759,2060.0,2058.3,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625232968967,5.759,2060.0,2058.3,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1625232969415,2.20527,2059.5,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232969563,2.20527,2059.5,2059.1,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1625232971365,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232972224,2.20527,2059.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232972368,1.0,2060.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232972470,15.867,2060.6,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232972667,0.9633,2060.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232973469,2.20527,2060.4,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232975424,4.41054,2060.4,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232977627,2.20527,2060.4,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232977727,0.9644,2060.9,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232977829,1.41548452,2061.4,2060.2,5.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625232978030,16.1406,2061.5,2060.2,5.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625232978282,1.41462703,2061.7,2060.2,5.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625232978433,1.41462703,2061.7,2060.2,10.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625232978533,1.41405918,2062.6,2060.2,10.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625232978949,1.0,2062.5,2060.3,17.728831]
["bitfinex-derivatives","ETHF0:USTF0",1625232979047,1.0,2062.5,2061.2,44.3652]
["bitfinex-derivatives","ETHF0:USTF0",1625232979153,15.6768,2062.8,2061.2,47.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625232979454,15.6768,2062.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232979552,2.20527,2062.9,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232981460,2.20527,2062.9,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232984564,4.759,2063.1,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232984667,4.759,2063.1,2062.8,5.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625232984922,5.759,2063.8,2062.8,5.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625232985018,4.759,2063.8,2062.8,5.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625232985523,2.20527,2063.6,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232985618,4.759,2063.8,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232985869,4.759,2063.8,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232985965,7.7647,2063.8,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232986169,7.7647,2063.8,2062.8,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625232986668,7.7647,2063.8,2061.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625232986768,8.7647,2063.8,2061.2,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625232986869,8.7647,2063.8,2061.3,16.255]
["bitfinex-derivatives","ETHF0:USTF0",1625232987467,2.20527,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232987618,4.49257,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232987720,2.2873,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232989721,7.94807,2063.1,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232989874,6.96427,2063.1,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232991025,4.759,2063.1,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232991428,5.759,2063.7,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232991528,2.20527,2063.6,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232991628,5.93687,2063.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232992231,5.0,2063.5,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232992333,5.9779,2063.5,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232992430,0.9779,2063.5,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232993529,2.20527,2062.9,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232993677,4.70507,2062.9,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625232994180,4.70507,2062.9,2061.3,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1625232994428,9.46407,2062.9,2061.3,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1625232994780,7.2588,2062.9,2061.3,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1625232995230,7.2588,2062.9,2061.4,17.688912]
["bitfinex-derivatives","ETHF0:USTF0",1625232995537,2.4998,2062.9,2062.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232998892,2.20527,2063.2,2062.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625232999597,2.20527,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233000605,2.20527,2063.2,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233000705,5.69967,2063.2,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233001057,5.69967,2063.2,2062.8,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625233001554,2.20527,2062.9,2062.8,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625233007315,2.20527,2062.9,2061.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233007416,2.20527,2062.9,2061.3,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1625233007619,2.20527,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233007717,5.33157,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233007921,5.33157,2062.3,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233008020,5.33157,2062.3,2061.3,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1625233008278,5.33157,2062.3,2059.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233008369,6.33157,2062.3,2059.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233008573,6.33157,2062.3,2060.0,15.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625233009634,2.20527,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233009734,5.28617,2061.5,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233010336,5.28617,2061.5,2061.4,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1625233011441,5.28617,2061.5,2061.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1625233011639,7.49144,2061.5,2061.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1625233023923,4.41054,2061.5,2061.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1625233025428,5.759,2062.3,2061.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1625233025524,1.0,2062.7,2061.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1625233025626,4.759,2063.3,2061.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1625233025724,2.20527,2062.4,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233025875,2.20527,2062.4,2062.2,5.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625233027731,4.41054,2062.4,2062.2,5.38437]
["bitfinex-derivatives","ETHF0:USTF0",1625233028930,58.003,2062.3,2062.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1625233029028,58.003,2062.3,2061.0,16.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625233029128,58.003,2062.3,2061.0,15.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625233029529,58.003,2062.3,2060.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233029629,6.0,2062.2,2058.9,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625233029778,2.20527,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233031737,4.41054,2061.4,2061.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233040967,4.41054,2061.4,2060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233041068,4.41054,2061.4,2059.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233041670,50.5543,2061.1,2059.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233041770,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233041871,5.62717,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233043776,7.83244,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233047083,7.83244,2060.3,2060.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233047183,7.83244,2060.3,2059.0,15.2412]
["bitfinex-derivatives","ETHF0:USTF0",1625233047789,2.20527,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233047891,4.62107,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233049893,6.82634,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233050796,7.79444,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233050899,6.82634,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233051851,7.78704,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233052211,6.82634,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233058931,6.82634,2059.7,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233059082,6.82634,2059.7,2058.3,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625233059182,6.82634,2059.7,2058.2,14.9072]
["bitfinex-derivatives","ETHF0:USTF0",1625233059886,6.82634,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233060032,4.62107,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233060935,2.20527,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233061535,3.16717,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233061635,2.20527,2059.7,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233061986,2.20527,2059.3,2059.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233070388,2.20527,2059.3,2058.3,1.40047291]
["bitfinex-derivatives","ETHF0:USTF0",1625233070639,2.20527,2059.3,2058.2,16.30665253]
["bitfinex-derivatives","ETHF0:USTF0",1625233071089,2.20527,2059.3,2058.2,14.9072]
["bitfinex-derivatives","ETHF0:USTF0",1625233071988,2.20527,2059.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233073997,4.41054,2059.3,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233074547,4.41054,2059.3,2058.2,14.9072]
["bitfinex-derivatives","ETHF0:USTF0",1625233074848,4.41054,2059.3,2058.1,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625233074946,4.41054,2059.3,2058.0,1.4009322]
["bitfinex-derivatives","ETHF0:USTF0",1625233075398,4.41054,2059.3,2057.9,1.40012113]
["bitfinex-derivatives","ETHF0:USTF0",1625233075748,4.41054,2059.3,2058.0,1.39997748]
["bitfinex-derivatives","ETHF0:USTF0",1625233076049,2.20527,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233078109,4.41054,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233079622,7.92634,2058.4,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233085695,0.9734,2059.1,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233085798,1.0,2060.0,2058.3,5.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625233086100,3.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233086198,2.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233088155,4.41054,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233093618,4.41054,2060.0,2059.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625233093765,51.21724,2060.0,2059.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625233095367,4.41054,2060.0,2059.9,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1625233096783,4.41054,2060.0,2059.9,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1625233097181,4.41054,2060.0,2059.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233097733,4.41054,2060.0,2059.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1625233097835,4.41054,2060.0,2058.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233097934,4.41054,2060.0,2058.5,15.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625233098183,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233098282,6.40017,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233098636,6.40017,2059.5,2058.5,15.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625233098884,6.40017,2059.5,2058.2,1.39744448]
["bitfinex-derivatives","ETHF0:USTF0",1625233099143,5.42437,2059.5,2058.2,1.39744448]
["bitfinex-derivatives","ETHF0:USTF0",1625233099341,5.42437,2059.5,2058.3,1.39717426]
["bitfinex-derivatives","ETHF0:USTF0",1625233100188,2.20527,2059.1,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233101646,55.9305,2058.7,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233101742,58.801,2058.7,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233101843,58.801,2058.7,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233102243,2.20527,2058.5,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233103444,2.20527,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233109712,55.03147,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233110667,2.20527,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233114690,5.92907,2058.6,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233118096,5.92907,2058.6,2057.7,1.40431492]
["bitfinex-derivatives","ETHF0:USTF0",1625233118305,4.41054,2057.8,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233118404,7.53724,2057.8,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233118503,3.1267,2057.8,2057.5,17.16009219]
["bitfinex-derivatives","ETHF0:USTF0",1625233118602,3.1267,2057.8,2057.5,1.40519219]
["bitfinex-derivatives","ETHF0:USTF0",1625233118702,3.1267,2057.8,2055.3,85.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625233118803,59.7703,2057.8,2055.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625233118902,59.7703,2057.8,2056.7,0.17396768]
["bitfinex-derivatives","ETHF0:USTF0",1625233119153,3.1267,2057.8,2056.7,0.17396768]
["bitfinex-derivatives","ETHF0:USTF0",1625233119303,3.1267,2057.8,2057.3,1.40580581]
["bitfinex-derivatives","ETHF0:USTF0",1625233119556,3.1267,2057.8,2057.4,1.40648266]
["bitfinex-derivatives","ETHF0:USTF0",1625233120412,3.1267,2057.8,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233120858,3.1267,2057.8,2057.6,3.61050325]
["bitfinex-derivatives","ETHF0:USTF0",1625233122062,3.1267,2057.8,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233123460,2.20527,2058.0,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233124365,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233125010,2.20527,2058.2,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233126374,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233126476,5.13357,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233126826,5.13357,2058.0,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233126827,5.13357,2058.0,2057.4,1.4110718]
["bitfinex-derivatives","ETHF0:USTF0",1625233127747,5.13357,2058.0,2057.6,1.41182986]
["bitfinex-derivatives","ETHF0:USTF0",1625233127996,5.13357,2058.0,2057.5,1.41160806]
["bitfinex-derivatives","ETHF0:USTF0",1625233128395,5.13357,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233129105,5.13357,2058.0,2057.7,3.61530745]
["bitfinex-derivatives","ETHF0:USTF0",1625233130006,5.13357,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233130007,42.4162,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233130508,42.4162,2057.8,2057.5,1.41129354]
["bitfinex-derivatives","ETHF0:USTF0",1625233130757,2.20527,2057.9,2057.5,1.41129354]
["bitfinex-derivatives","ETHF0:USTF0",1625233131609,2.20527,2057.9,2057.6,1.41088311]
["bitfinex-derivatives","ETHF0:USTF0",1625233132111,2.20527,2057.9,2057.5,1.41010655]
["bitfinex-derivatives","ETHF0:USTF0",1625233132560,2.20527,2057.9,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233134463,2.20527,2057.7,2057.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233136372,2.20527,2057.7,2057.4,1.41088867]
["bitfinex-derivatives","ETHF0:USTF0",1625233136469,2.20527,2057.5,2057.4,1.41088867]
["bitfinex-derivatives","ETHF0:USTF0",1625233136569,4.63237,2057.5,2057.4,1.41088867]
["bitfinex-derivatives","ETHF0:USTF0",1625233136669,55.43697,2057.5,2057.4,1.41088867]
["bitfinex-derivatives","ETHF0:USTF0",1625233137273,55.43697,2057.5,2057.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233137770,55.43697,2057.5,2056.5,1.60362199]
["bitfinex-derivatives","ETHF0:USTF0",1625233137869,5.0,2057.4,2056.5,1.60362199]
["bitfinex-derivatives","ETHF0:USTF0",1625233137972,8.0,2057.3,2056.7,2.82498999]
["bitfinex-derivatives","ETHF0:USTF0",1625233138071,5.0,2057.2,2056.5,2.96688698]
["bitfinex-derivatives","ETHF0:USTF0",1625233138184,8.0,2057.1,2056.3,4.2982661]
["bitfinex-derivatives","ETHF0:USTF0",1625233138274,5.0,2057.0,2056.1,5.64997997]
["bitfinex-derivatives","ETHF0:USTF0",1625233138374,8.7574,2057.0,2056.1,5.64997997]
["bitfinex-derivatives","ETHF0:USTF0",1625233138474,4.41054,2056.2,2056.1,1.40468036]
["bitfinex-derivatives","ETHF0:USTF0",1625233138621,7.96734,2056.2,2055.9,7.06247496]
["bitfinex-derivatives","ETHF0:USTF0",1625233138828,7.96734,2056.2,2055.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233139274,7.96734,2056.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233139675,65.02234,2056.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233139924,64.03804,2056.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233140474,2.20527,2055.2,2055.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233140574,5.88817,2055.2,2055.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233144160,5.88817,2055.2,2054.2,15.4535]
["bitfinex-derivatives","ETHF0:USTF0",1625233144412,5.88817,2055.2,2053.6,8.07681446]
["bitfinex-derivatives","ETHF0:USTF0",1625233144559,1.0,2055.1,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233144712,5.88817,2055.2,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233145310,5.88817,2055.2,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233146511,2.20527,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233146616,2.3967,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233146914,1.24643527,2054.6,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233148015,5.88817,2055.2,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233148565,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233150422,2.20527,2054.9,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233150773,2.20527,2055.2,2054.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233150874,2.20527,2055.2,2054.5,5.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625233151021,15.0677,2056.7,2054.5,5.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625233151224,15.0677,2056.7,2054.5,6.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625233151824,1.0,2056.6,2054.5,11.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625233152124,15.0677,2056.7,2054.5,11.53287]
["bitfinex-derivatives","ETHF0:USTF0",1625233152373,15.0677,2056.7,2056.0,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1625233152574,2.20527,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233154177,17.0053,2057.7,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233154327,16.0053,2057.7,2056.2,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625233154630,2.20527,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233154729,2.20527,2057.1,2057.0,5.48977]
["bitfinex-derivatives","ETHF0:USTF0",1625233156280,2.20527,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233156380,2.20527,2057.1,2056.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233156631,2.20527,2056.9,2056.0,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1625233157386,4.59407,2056.9,2056.0,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1625233157735,4.59407,2056.9,2055.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233157835,4.59407,2056.9,2055.2,68.6945]
["bitfinex-derivatives","ETHF0:USTF0",1625233158452,4.59407,2056.9,2055.2,63.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625233158648,2.20527,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233158745,1.0,2057.3,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233158851,0.9822,2057.9,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233158958,5.0,2058.2,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233159157,5.0,2058.2,2056.6,49.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625233159709,5.0,2058.2,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233159860,1.0,2058.1,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233160364,40.9212,2057.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233160462,45.1847,2057.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233160622,4.41054,2056.4,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233160726,6.73484,2056.4,2055.5,15.1501]
["bitfinex-derivatives","ETHF0:USTF0",1625233161026,6.73484,2056.4,2054.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233161128,7.73484,2056.4,2053.9,5.64983908]
["bitfinex-derivatives","ETHF0:USTF0",1625233161331,40.9471,2056.2,2054.0,15.4915]
["bitfinex-derivatives","ETHF0:USTF0",1625233161429,1.0,2056.1,2054.0,15.4915]
["bitfinex-derivatives","ETHF0:USTF0",1625233161530,1.0,2056.1,2054.1,59.7482]
["bitfinex-derivatives","ETHF0:USTF0",1625233161732,1.0,2056.1,2054.0,15.4915]
["bitfinex-derivatives","ETHF0:USTF0",1625233162635,1.0,2056.1,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233162636,2.20527,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233162733,4.76477,2055.0,2054.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233162984,4.76477,2055.0,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233164687,2.20527,2054.8,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233165256,4.76477,2055.0,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233165357,2.20527,2055.0,2054.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233168114,2.20527,2055.0,2053.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233168264,2.20527,2055.0,2053.2,16.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625233168265,4.51477,2055.0,2053.2,16.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625233168363,5.51477,2055.0,2053.2,16.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625233168714,5.51477,2055.0,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233168715,2.20527,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233168815,3.5671,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233169065,2.41666257,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233174025,2.20527,2054.2,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233176636,60.887,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233176740,64.0005,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233177236,3.1135,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233177838,3.1135,2054.1,2054.0,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625233179441,4.0953,2054.1,2054.0,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625233181192,4.0953,2054.1,2052.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233181292,4.0953,2054.1,2052.6,15.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625233182750,2.20527,2053.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233183002,1.0,2054.2,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233183100,60.5235,2055.2,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233183214,24.1006,2055.6,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233183312,24.1006,2055.6,2053.2,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625233183513,29.1006,2055.6,2053.2,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625233183815,57.792,2054.4,2053.2,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625233183962,60.4006,2054.4,2053.2,4.56547]
["bitfinex-derivatives","ETHF0:USTF0",1625233184713,2.20527,2053.4,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233185264,1.05443137,2053.4,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233190892,1.0,2054.3,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233190992,2.41,2055.2,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233191141,1.0,2055.1,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233192094,54.9108,2055.1,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233192845,2.20527,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233192947,4.75977,2053.9,2053.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233193747,4.75977,2053.9,2053.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233194798,2.20527,2053.6,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233195952,4.75977,2053.9,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233196653,2.20527,2053.9,2053.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233196817,2.20527,2053.9,2053.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233197720,7e-05,2053.9,2053.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233197871,1.0,2055.0,2053.8,7.80674]
["bitfinex-derivatives","ETHF0:USTF0",1625233197972,14.8686,2056.4,2053.8,7.80674]
["bitfinex-derivatives","ETHF0:USTF0",1625233198072,17.1006,2055.6,2053.8,7.80674]
["bitfinex-derivatives","ETHF0:USTF0",1625233198273,17.1006,2055.6,2054.0,42.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625233198372,16.1006,2055.6,2054.0,42.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625233198574,16.1006,2055.6,2053.8,7.80674]
["bitfinex-derivatives","ETHF0:USTF0",1625233198723,18.4696,2055.6,2053.8,7.80674]
["bitfinex-derivatives","ETHF0:USTF0",1625233198824,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233198976,5.72677,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233199272,5.72677,2054.9,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233202829,5.72677,2054.9,2054.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233204036,5.72677,2054.9,2053.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233204136,5.72677,2054.9,2053.2,15.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625233204940,2.20527,2054.5,2054.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233205041,2.20527,2054.5,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233206894,2.20527,2054.5,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233209098,2.20527,2054.5,2054.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233212204,41.951,2054.2,2053.2,15.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625233212306,44.4386,2054.2,2053.2,15.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625233212506,44.4386,2054.2,2052.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233212606,44.4386,2054.2,2052.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233212758,44.4386,2054.2,2052.1,19.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625233213007,2.20527,2054.0,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233214018,2.20527,2054.0,2052.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233214164,2.20527,2054.0,2052.3,0.17365267]
["bitfinex-derivatives","ETHF0:USTF0",1625233214467,2.20527,2054.0,2052.2,0.173654]
["bitfinex-derivatives","ETHF0:USTF0",1625233214922,2.20527,2054.0,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233216878,2.20527,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233218431,4.86847,2053.7,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233220194,4.86847,2053.7,2053.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233220493,4.86847,2053.7,2052.1,14.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625233220743,4.86847,2053.7,2052.2,0.17441716]
["bitfinex-derivatives","ETHF0:USTF0",1625233220945,2.20527,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233221044,5.28937,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233221145,60.57387,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233222098,5.28937,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233222696,56.12927,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233224301,57.11267,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233225105,6.27277,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233225205,5.28937,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233226307,6.26707,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233226557,5.28937,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233228524,6.27157,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233230330,5.28937,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233231777,6.25257,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233232678,5.28937,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233234083,6.25067,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233235995,5.28937,2052.9,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233238147,2.20527,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233240952,4.41054,2053.1,2052.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233245928,4.41054,2053.1,2052.8,5.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625233255014,1.0,2053.8,2052.8,5.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625233255115,2.20527,2053.6,2053.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233257073,2.20527,2053.6,2053.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233258837,2.20527,2053.6,2053.5,5.43477]
["bitfinex-derivatives","ETHF0:USTF0",1625233259085,2.20527,2053.6,2053.5,7.64004]
["bitfinex-derivatives","ETHF0:USTF0",1625233260788,2.20527,2053.7,2053.5,7.64004]
["bitfinex-derivatives","ETHF0:USTF0",1625233261540,2.20527,2054.1,2053.5,7.64004]
["bitfinex-derivatives","ETHF0:USTF0",1625233263159,2.20527,2054.1,2054.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233265106,2.20527,2054.1,2054.0,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625233265909,2.20527,2054.3,2054.0,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625233266460,1.0,2055.9,2054.0,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625233266615,47.3366,2055.9,2054.0,4.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625233266911,47.3366,2055.9,2054.0,9.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625233267060,1.0,2055.9,2054.0,9.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625233267161,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233267260,2.20527,2055.2,2055.1,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625233268316,1.0,2056.0,2055.1,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625233268417,15.6849,2056.1,2055.1,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625233268521,1.0,2056.4,2055.1,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625233268619,2.80642699,2056.5,2055.1,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625233268968,2.80992079,2057.1,2055.1,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1625233269168,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233269269,2.20527,2056.5,2056.4,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625233269884,1.0,2057.1,2056.4,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625233269984,2.81492624,2057.3,2056.4,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625233270083,76.43708198,2057.7,2056.4,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625233270185,2.81450846,2057.8,2056.4,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625233270582,3.81450846,2057.8,2056.4,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625233270883,1.0,2057.8,2056.4,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625233270990,2.81443359,2057.9,2056.4,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625233271198,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233273248,4.41054,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233276907,1.9688,2057.9,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233277005,0.9688,2057.9,2057.2,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625233277108,16.7861,2058.2,2057.2,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625233277212,5.0,2059.3,2057.2,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625233277307,2.20527,2057.7,2057.2,5.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625233280585,4.50637,2057.7,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233281335,2.20527,2057.3,2057.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233281486,2.20527,2057.3,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233282593,45.3426,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233282692,49.9268,2057.1,2057.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233283150,49.9268,2057.1,2056.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233283248,49.9268,2057.1,2055.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233283347,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233284153,2.20527,2056.7,2054.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233284253,2.20527,2056.7,2055.9,48.26]
["bitfinex-derivatives","ETHF0:USTF0",1625233284603,2.20527,2056.7,2055.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625233284707,3.20527,2056.7,2055.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625233285304,2.20527,2056.3,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233291973,2.20527,2056.7,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233293373,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233293574,2.20527,2056.9,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233294344,1.0,2057.6,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233294445,48.0093,2057.8,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233294544,46.0358,2057.8,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233295344,2.20527,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233296108,5.10957,2057.3,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233297010,51.4927,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233298213,51.4927,2057.2,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233299417,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233299516,4.62477,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233301468,6.83004,2056.7,2056.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625233301570,6.83004,2056.7,2055.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233301685,7.83004,2056.7,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233301775,12.83004,2056.7,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233301883,12.83004,2056.7,2054.1,15.993]
["bitfinex-derivatives","ETHF0:USTF0",1625233302186,48.0133,2055.3,2054.1,15.993]
["bitfinex-derivatives","ETHF0:USTF0",1625233302336,3.0956,2055.3,2054.1,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1625233302497,3.0956,2055.3,2053.6,14.9732]
["bitfinex-derivatives","ETHF0:USTF0",1625233302643,3.0956,2055.3,2053.4,2.82804923]
["bitfinex-derivatives","ETHF0:USTF0",1625233302746,4.0956,2055.3,2053.2,2.82838174]
["bitfinex-derivatives","ETHF0:USTF0",1625233302896,4.0956,2055.3,2053.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233303096,4.0956,2055.3,2053.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233303194,4.0956,2055.3,2053.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233303296,4.0956,2055.3,2053.4,17.626772]
["bitfinex-derivatives","ETHF0:USTF0",1625233303448,2.20527,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233305401,4.41054,2055.2,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233307305,1.0,2056.0,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233307403,43.6641,2056.4,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233307504,2.20527,2055.6,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233308857,1.0,2056.5,2055.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233308957,14.9912,2057.0,2055.1,5.90447]
["bitfinex-derivatives","ETHF0:USTF0",1625233309460,2.20527,2056.1,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233310211,2.20527,2056.1,2055.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233310362,5.62397,2056.1,2054.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233310461,6.62397,2056.1,2053.6,17.74853808]
["bitfinex-derivatives","ETHF0:USTF0",1625233310611,6.62397,2056.1,2053.6,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1625233310715,6.62397,2056.1,2053.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233311515,2.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233313470,4.41054,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233314418,6.95874,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233316018,4.75347,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233316171,2.20527,2055.5,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233319831,2.20527,2055.5,2055.4,5.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625233320738,2.20527,2055.9,2055.4,5.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625233321434,2.20527,2055.9,2055.6,57.0138]
["bitfinex-derivatives","ETHF0:USTF0",1625233321538,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233321785,1.0,2056.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233321886,0.9809,2057.3,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233322887,50.8374,2057.1,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233323537,2.20527,2056.0,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233325138,3.19037,2056.0,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233325241,2.20527,2056.0,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233326712,3.16367,2056.0,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233327207,3.16367,2056.0,2055.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233327309,3.16367,2056.0,2055.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233327509,3.16367,2056.0,2054.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233327610,2.20527,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233327711,4.98447,2054.9,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233328813,4.98447,2054.9,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233329615,2.20527,2054.7,2054.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233329815,2.20527,2054.7,2053.4,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625233329965,2.20527,2054.7,2053.5,0.17454841]
["bitfinex-derivatives","ETHF0:USTF0",1625233330367,2.20527,2054.7,2053.3,0.17456181]
["bitfinex-derivatives","ETHF0:USTF0",1625233330716,2.20527,2054.7,2053.1,0.17442757]
["bitfinex-derivatives","ETHF0:USTF0",1625233330816,2.20527,2054.7,2053.3,45.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625233331617,2.20527,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233331719,5.57737,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233333574,7.78264,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233337187,54.38854,2054.0,2053.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233337287,54.38854,2054.0,2053.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233337635,54.38854,2054.0,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233338238,55.35824,2054.0,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233339699,2.20527,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233339800,5.42327,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233341674,7.62854,2053.5,2053.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233343180,3.218,2053.5,2052.6,15.3567]
["bitfinex-derivatives","ETHF0:USTF0",1625233343531,3.218,2053.5,2052.5,1.99132867]
["bitfinex-derivatives","ETHF0:USTF0",1625233345037,3.218,2053.5,2052.4,47.73570262]
["bitfinex-derivatives","ETHF0:USTF0",1625233345135,1.0,2053.9,2052.4,47.73570262]
["bitfinex-derivatives","ETHF0:USTF0",1625233345236,50.9477,2054.0,2052.4,47.73570262]
["bitfinex-derivatives","ETHF0:USTF0",1625233345336,4.3418,2054.0,2052.5,1.99142359]
["bitfinex-derivatives","ETHF0:USTF0",1625233346539,45.6225,2054.0,2052.5,1.99142359]
["bitfinex-derivatives","ETHF0:USTF0",1625233346793,4.3418,2054.0,2052.5,1.99142359]
["bitfinex-derivatives","ETHF0:USTF0",1625233346889,4.3418,2054.0,2052.4,47.73608802]
["bitfinex-derivatives","ETHF0:USTF0",1625233347242,4.3418,2054.0,2052.5,1.99088674]
["bitfinex-derivatives","ETHF0:USTF0",1625233347541,42.085,2053.9,2052.5,1.99088674]
["bitfinex-derivatives","ETHF0:USTF0",1625233348693,4.3418,2054.0,2052.5,1.99088674]
["bitfinex-derivatives","ETHF0:USTF0",1625233349445,65.4928,2054.0,2052.5,1.99088674]
["bitfinex-derivatives","ETHF0:USTF0",1625233350659,65.4928,2054.0,2052.4,47.73629777]
["bitfinex-derivatives","ETHF0:USTF0",1625233350809,4.3418,2054.0,2052.4,47.73629777]
["bitfinex-derivatives","ETHF0:USTF0",1625233352022,49.0676,2053.9,2052.4,47.73629777]
["bitfinex-derivatives","ETHF0:USTF0",1625233352527,4.3418,2054.0,2052.4,47.73629777]
["bitfinex-derivatives","ETHF0:USTF0",1625233353225,63.8897,2054.0,2052.4,47.73629777]
["bitfinex-derivatives","ETHF0:USTF0",1625233353425,63.8897,2054.0,2052.4,1.99109777]
["bitfinex-derivatives","ETHF0:USTF0",1625233354730,63.8897,2054.0,2051.8,71.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625233354829,64.8897,2054.0,2051.8,71.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625233355332,64.8897,2054.0,2052.4,1.99109651]
["bitfinex-derivatives","ETHF0:USTF0",1625233355431,63.8897,2054.0,2052.4,1.99109651]
["bitfinex-derivatives","ETHF0:USTF0",1625233355681,63.8897,2054.0,2052.3,1.99053679]
["bitfinex-derivatives","ETHF0:USTF0",1625233356085,49.7223,2053.2,2052.3,1.99053679]
["bitfinex-derivatives","ETHF0:USTF0",1625233356235,52.2007,2053.2,2052.2,1.99077433]
["bitfinex-derivatives","ETHF0:USTF0",1625233356536,52.2007,2053.2,2051.9,3.69715232]
["bitfinex-derivatives","ETHF0:USTF0",1625233356537,52.2007,2053.2,2052.0,1.99092465]
["bitfinex-derivatives","ETHF0:USTF0",1625233356783,2.4784,2053.2,2052.0,1.99092465]
["bitfinex-derivatives","ETHF0:USTF0",1625233357137,15.9306,2053.9,2052.0,1.99092465]
["bitfinex-derivatives","ETHF0:USTF0",1625233357285,14.9306,2053.9,2052.0,4.45762465]
["bitfinex-derivatives","ETHF0:USTF0",1625233357486,14.9306,2053.9,2052.1,1.99091224]
["bitfinex-derivatives","ETHF0:USTF0",1625233358289,14.9306,2053.9,2052.2,17.538179]
["bitfinex-derivatives","ETHF0:USTF0",1625233358492,14.9306,2053.9,2052.1,1.99091224]
["bitfinex-derivatives","ETHF0:USTF0",1625233358599,67.3823,2053.9,2052.1,1.99091224]
["bitfinex-derivatives","ETHF0:USTF0",1625233359145,17.6829,2053.9,2051.9,53.6044]
["bitfinex-derivatives","ETHF0:USTF0",1625233359698,17.6829,2053.9,2052.2,1.98970149]
["bitfinex-derivatives","ETHF0:USTF0",1625233360299,76.2153,2053.9,2052.2,1.98970149]
["bitfinex-derivatives","ETHF0:USTF0",1625233360847,76.2153,2053.9,2052.0,2.84233129]
["bitfinex-derivatives","ETHF0:USTF0",1625233360848,76.2153,2053.9,2052.1,1.98909998]
["bitfinex-derivatives","ETHF0:USTF0",1625233360957,17.6829,2053.9,2052.1,1.98909998]
["bitfinex-derivatives","ETHF0:USTF0",1625233361299,17.6829,2053.9,2052.0,1.98913987]
["bitfinex-derivatives","ETHF0:USTF0",1625233362503,62.3367,2053.9,2052.0,1.98913987]
["bitfinex-derivatives","ETHF0:USTF0",1625233364504,17.6829,2053.9,2052.0,1.98913987]
["bitfinex-derivatives","ETHF0:USTF0",1625233364654,14.9306,2053.9,2052.0,1.98913987]
["bitfinex-derivatives","ETHF0:USTF0",1625233364954,14.9306,2053.9,2052.1,17.773103]
["bitfinex-derivatives","ETHF0:USTF0",1625233365054,14.9306,2053.9,2052.1,21.001503]
["bitfinex-derivatives","ETHF0:USTF0",1625233365306,14.9306,2053.9,2052.1,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625233365465,14.9306,2053.9,2052.2,1.98798813]
["bitfinex-derivatives","ETHF0:USTF0",1625233365663,14.9306,2053.9,2052.1,5.21682075]
["bitfinex-derivatives","ETHF0:USTF0",1625233365765,17.4739,2053.9,2052.1,5.21682075]
["bitfinex-derivatives","ETHF0:USTF0",1625233366768,17.4739,2053.9,2052.1,10.21682075]
["bitfinex-derivatives","ETHF0:USTF0",1625233367116,14.9306,2053.9,2052.1,10.21682075]
["bitfinex-derivatives","ETHF0:USTF0",1625233367216,14.9306,2053.9,2052.8,49.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625233367315,14.9306,2053.9,2052.8,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625233367520,1.0,2054.6,2052.8,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625233367618,1.0,2055.4,2052.8,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625233367719,20.44,2055.8,2052.8,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625233367826,15.9376,2055.2,2052.8,52.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625233368034,15.9376,2055.2,2052.8,57.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625233368679,15.9376,2055.2,2052.9,17.693464]
["bitfinex-derivatives","ETHF0:USTF0",1625233368780,15.9376,2055.2,2053.7,60.124]
["bitfinex-derivatives","ETHF0:USTF0",1625233368879,15.9376,2055.2,2053.7,63.0421]
["bitfinex-derivatives","ETHF0:USTF0",1625233369029,15.9376,2055.2,2053.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625233369543,44.7514,2054.9,2053.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625233369995,15.9376,2055.2,2053.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625233370600,15.9376,2055.2,2053.7,63.1283]
["bitfinex-derivatives","ETHF0:USTF0",1625233373956,15.9376,2055.2,2053.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625233374057,15.9376,2055.2,2053.3,1.98874559]
["bitfinex-derivatives","ETHF0:USTF0",1625233374666,15.9376,2055.2,2054.0,47.3115]
["bitfinex-derivatives","ETHF0:USTF0",1625233374767,15.9376,2055.2,2054.0,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1625233375820,15.9376,2055.2,2054.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625233376371,15.9376,2055.2,2053.7,48.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625233383140,3.6654,2055.7,2053.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233383490,3.6654,2055.7,2054.9,48.499]
["bitfinex-derivatives","ETHF0:USTF0",1625233384461,3.6654,2055.7,2054.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1625233384758,3.6654,2055.7,2053.9,15.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625233385659,3.6654,2055.7,2054.4,48.7958]
["bitfinex-derivatives","ETHF0:USTF0",1625233386012,3.6654,2055.7,2053.9,15.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625233386814,3.6654,2055.7,2054.4,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1625233387917,14.6436,2055.9,2054.4,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1625233393193,14.6436,2055.9,2055.2,50.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625233393295,14.6436,2055.9,2055.2,53.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625233393544,0.9584,2056.0,2055.2,53.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625233394397,15.4661,2056.9,2055.2,53.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625233397452,15.4661,2056.9,2056.1,52.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625233397755,0.9809,2057.3,2056.1,52.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625233397855,1.38387115,2057.4,2056.1,52.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625233397956,1.38440423,2057.6,2056.1,52.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625233398055,51.0278,2057.4,2056.1,52.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625233398256,51.0278,2057.4,2055.3,14.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625233401112,4.82381016,2057.6,2055.3,14.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625233401213,1.38411016,2057.6,2055.3,17.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625233401418,1.38661047,2057.7,2055.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233401917,0.9712,2057.8,2055.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233402166,58.296,2057.5,2055.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233402918,3.4693,2057.7,2055.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233403475,3.4693,2057.7,2056.1,54.9743]
["bitfinex-derivatives","ETHF0:USTF0",1625233403576,0.9712,2057.8,2056.1,54.9743]
["bitfinex-derivatives","ETHF0:USTF0",1625233405634,0.9712,2057.8,2055.8,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625233405736,4.4695,2057.8,2055.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233406338,44.3245,2057.5,2055.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233406840,44.3245,2057.5,2055.3,17.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625233407642,2.20527,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233407746,2.20527,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233409596,4.41054,2056.5,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233414557,4.41054,2056.5,2056.2,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1625233415662,4.41054,2056.5,2056.4,52.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625233415863,4.41054,2056.5,2056.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233416419,4.41054,2056.5,2056.4,52.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625233416977,59.2827,2057.8,2056.4,52.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625233417077,0.9712,2057.8,2056.4,52.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625233417729,2.20527,2057.2,2057.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233417831,2.20527,2057.2,2057.1,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625233419733,4.41054,2057.2,2057.1,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625233422400,2.20527,2057.2,2057.1,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625233422951,15.7387,2058.8,2057.1,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625233423699,15.7387,2058.8,2057.7,50.5707]
["bitfinex-derivatives","ETHF0:USTF0",1625233423800,2.20527,2057.8,2057.7,55.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625233424299,2.20527,2057.9,2057.7,55.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625233424450,15.7387,2058.8,2057.7,55.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625233424553,69.7615,2060.1,2057.7,55.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625233424655,1.38499806,2060.2,2057.7,55.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625233424857,15.4436,2060.1,2057.7,55.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625233425308,15.4436,2060.1,2058.5,43.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625233425408,15.4436,2060.1,2058.5,46.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625233425759,2.20527,2058.9,2058.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233427468,2.20527,2058.9,2058.6,56.92807]
["bitfinex-derivatives","ETHF0:USTF0",1625233427870,2.20527,2058.9,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233428724,63.28207,2058.9,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233429074,2.20527,2058.9,2058.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233429481,2.20527,2058.9,2057.8,16.1095]
["bitfinex-derivatives","ETHF0:USTF0",1625233429787,2.20527,2058.2,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233430188,2.20527,2058.2,2058.1,48.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625233430288,2.20527,2058.2,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233431006,5.15627,2058.2,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233431809,2.20527,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233432510,46.39217,2058.1,2058.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233432911,46.39217,2058.1,2057.0,16.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625233433213,46.39217,2058.1,2055.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233433461,46.39217,2058.1,2055.7,14.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625233433565,46.39217,2058.1,2055.8,52.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625233433764,2.20527,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233433864,5.81677,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233434271,5.81677,2056.7,2055.8,52.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625233435229,5.81677,2056.7,2055.1,99.329]
["bitfinex-derivatives","ETHF0:USTF0",1625233435423,5.81677,2056.7,2055.1,94.329]
["bitfinex-derivatives","ETHF0:USTF0",1625233435822,4.41054,2056.7,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233435925,4.41054,2056.7,2056.6,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625233436324,4.41054,2056.7,2056.6,51.01067]
["bitfinex-derivatives","ETHF0:USTF0",1625233436425,4.41054,2056.7,2056.6,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625233436777,48.9459,2058.1,2056.6,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625233437481,4.759,2058.1,2056.6,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625233437577,15.4638,2058.3,2056.6,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625233437784,2.20527,2057.0,2056.6,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625233439797,2.20527,2057.0,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233439891,15.4638,2058.3,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233439992,58.7416,2057.6,2056.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233440692,61.669,2057.6,2056.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233441395,61.669,2057.6,2056.0,15.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625233441798,2.20527,2056.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233441895,5.03117,2056.5,2056.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233442355,5.03117,2056.5,2055.7,60.9274]
["bitfinex-derivatives","ETHF0:USTF0",1625233442458,5.03117,2056.5,2055.1,94.329]
["bitfinex-derivatives","ETHF0:USTF0",1625233443257,2.20527,2056.5,2055.1,94.329]
["bitfinex-derivatives","ETHF0:USTF0",1625233443508,2.20527,2056.5,2055.2,17.698572]
["bitfinex-derivatives","ETHF0:USTF0",1625233443658,2.20527,2056.5,2055.2,19.988672]
["bitfinex-derivatives","ETHF0:USTF0",1625233443860,2.20527,2056.5,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233445814,2.20527,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233446820,4.66777,2056.1,2056.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233447121,4.66777,2056.1,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233447423,60.99877,2056.1,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233447625,60.99877,2056.1,2054.5,71.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625233447721,60.99877,2056.1,2054.3,1.41236797]
["bitfinex-derivatives","ETHF0:USTF0",1625233447821,60.99877,2056.1,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233447925,2.20527,2055.2,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233448025,5.69497,2055.2,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233449877,5.69497,2055.2,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233450378,5.69497,2055.2,2054.5,53.571]
["bitfinex-derivatives","ETHF0:USTF0",1625233451882,2.20527,2054.8,2054.5,53.571]
["bitfinex-derivatives","ETHF0:USTF0",1625233452084,1.05539578,2054.8,2054.5,53.571]
["bitfinex-derivatives","ETHF0:USTF0",1625233453493,1.05539578,2054.8,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233453591,2.20527,2055.2,2054.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233453842,2.20527,2055.2,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233453941,2.20527,2055.2,2054.8,5.77717]
["bitfinex-derivatives","ETHF0:USTF0",1625233454341,2.20527,2055.2,2054.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1625233454493,2.20527,2055.2,2054.9,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1625233454694,2.20527,2055.2,2054.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1625233455898,2.20527,2055.2,2054.8,5.77717]
["bitfinex-derivatives","ETHF0:USTF0",1625233456899,2.20527,2055.4,2054.8,5.77717]
["bitfinex-derivatives","ETHF0:USTF0",1625233458006,2.20527,2055.4,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233458408,2.20527,2055.4,2054.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233460076,2.20527,2055.4,2055.0,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1625233461078,15.2415,2056.3,2055.0,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1625233461945,2.20527,2055.9,2055.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233462047,2.20527,2055.9,2055.8,5.34647]
["bitfinex-derivatives","ETHF0:USTF0",1625233467566,0.967,2056.7,2055.8,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625233467666,0.967,2056.7,2055.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625233467769,1.0,2057.5,2055.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625233467867,6.986,2057.7,2055.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625233467868,4.759,2057.2,2055.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625233468367,56.2864,2056.9,2055.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625233469369,5.728,2057.2,2055.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625233470822,2.20527,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233471530,5.34407,2056.0,2055.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233472176,5.34407,2056.0,2055.0,1.42068158]
["bitfinex-derivatives","ETHF0:USTF0",1625233472278,5.34407,2056.0,2054.9,1.42076881]
["bitfinex-derivatives","ETHF0:USTF0",1625233472733,5.34407,2056.0,2054.8,1.42083919]
["bitfinex-derivatives","ETHF0:USTF0",1625233472836,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233473199,2.20527,2055.1,2055.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233473349,2.20527,2055.1,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233473559,2.20527,2055.1,2055.0,61.90047]
["bitfinex-derivatives","ETHF0:USTF0",1625233474201,1.05527259,2055.1,2055.0,61.90047]
["bitfinex-derivatives","ETHF0:USTF0",1625233474805,2.20527,2055.3,2055.0,61.90047]
["bitfinex-derivatives","ETHF0:USTF0",1625233475810,2.20527,2055.3,2055.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233476317,2.20527,2055.3,2055.0,48.12107]
["bitfinex-derivatives","ETHF0:USTF0",1625233476814,2.20527,2055.3,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233477467,2.20527,2055.6,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233477568,15.9413,2056.5,2055.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233477667,14.9413,2056.5,2055.2,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625233477768,0.9611,2056.0,2055.2,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625233477869,14.9413,2056.5,2055.2,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625233478121,14.9413,2056.5,2055.8,43.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625233478222,14.9413,2056.5,2055.8,47.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625233478423,58.7416,2057.6,2055.8,47.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625233478520,0.9743,2056.6,2055.8,47.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625233478823,2.20527,2056.2,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233479520,2.20527,2056.4,2056.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233480825,2.20527,2056.4,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233481682,2.20527,2056.4,2056.3,48.1982]
["bitfinex-derivatives","ETHF0:USTF0",1625233481781,2.20527,2056.4,2056.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1625233484984,1.0,2057.4,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233485086,3.2919,2057.4,2056.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233486885,2.20527,2056.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233487488,6.7305,2057.8,2056.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233487588,5.7305,2057.8,2056.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625233487839,4.759,2057.8,2056.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625233488595,42.5802,2057.7,2056.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625233488901,2.20527,2056.9,2056.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625233492215,0.9823,2057.8,2056.7,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625233492316,0.9823,2057.8,2056.8,46.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625233492914,2.20527,2057.6,2057.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233493016,2.20527,2057.6,2057.5,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625233494938,4.41054,2057.6,2057.5,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625233497048,56.8108,2058.4,2057.5,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625233497197,79.7664,2058.8,2057.5,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625233497347,78.7664,2058.8,2057.5,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625233498908,2.20527,2057.8,2057.5,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625233500862,2.20527,2057.8,2057.5,52.43317]
["bitfinex-derivatives","ETHF0:USTF0",1625233500962,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233503878,2.20527,2058.0,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233504939,2.20527,2058.0,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233511083,14.9094,2058.5,2057.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233511172,14.9094,2058.5,2058.0,51.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625233511423,0.9681,2059.2,2058.0,51.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625233511574,0.9835,2059.2,2058.0,51.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625233513023,2.20527,2058.9,2058.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233513175,4.759,2059.6,2058.7,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1625233513625,15.3357,2059.7,2058.7,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1625233513726,2.9161113,2060.4,2059.6,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1625233513727,0.9731,2060.4,2059.6,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1625233513830,4.759,2060.7,2059.6,45.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625233515080,4.759,2060.7,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233515176,4.759,2060.7,2060.2,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625233515586,0.9593,2060.9,2060.2,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625233515684,1.38986778,2061.5,2060.2,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625233515838,77.9244,2061.6,2060.2,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625233516188,19.5747,2061.6,2060.2,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625233516685,19.5747,2061.6,2060.3,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1625233516937,4.759,2061.6,2060.3,51.153]
["bitfinex-derivatives","ETHF0:USTF0",1625233517040,4.759,2061.6,2060.2,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625233517139,2.20527,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233520414,2.20527,2060.9,2060.2,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625233520615,2.20527,2060.9,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233521109,52.4779,2060.6,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233521167,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233522823,2.20527,2060.9,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233523173,2.20527,2060.6,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233525045,2.20527,2060.9,2060.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233525196,2.20527,2060.9,2060.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233525293,2.20527,2061.3,2060.8,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625233527197,2.20527,2061.3,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233530870,0.9567,2062.1,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233531120,5.759,2062.3,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233531221,2.20527,2061.7,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233531371,2.20527,2061.7,2061.5,5.52307]
["bitfinex-derivatives","ETHF0:USTF0",1625233533174,2.20527,2061.7,2061.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233534679,2.20527,2061.7,2061.6,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625233535387,2.20527,2061.7,2061.6,60.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625233536146,1.0,2062.3,2061.6,60.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625233536244,1.0,2062.8,2061.6,60.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625233536391,4.759,2062.9,2061.6,60.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625233536640,14.964,2063.4,2061.6,60.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625233536641,19.723,2063.4,2061.6,60.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625233537141,4.759,2063.4,2061.6,60.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625233537241,2.20527,2062.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233537342,4.759,2063.4,2062.6,5.18617]
["bitfinex-derivatives","ETHF0:USTF0",1625233537594,5.7251,2064.2,2062.6,5.18617]
["bitfinex-derivatives","ETHF0:USTF0",1625233537706,4.759,2064.2,2063.3,44.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625233537848,4.759,2064.2,2063.3,47.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625233538750,20.3393,2065.3,2063.3,47.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625233538851,19.3393,2065.3,2063.3,47.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625233539251,2.20527,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233539402,4.759,2065.3,2064.1,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625233539607,0.9796,2065.4,2064.1,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625233539706,5.7167,2066.0,2064.1,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625233539801,4.759,2066.0,2064.1,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625233540317,54.2942,2066.0,2064.1,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625233540817,4.759,2066.0,2064.1,5.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625233541319,2.20527,2065.2,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233543227,4.41054,2065.2,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233543427,4.41054,2065.2,2063.3,48.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625233543527,4.41054,2065.2,2063.3,47.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625233544078,4.41054,2065.2,2063.4,17.463115]
["bitfinex-derivatives","ETHF0:USTF0",1625233545328,4.41054,2065.2,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233548386,4.759,2065.4,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233548486,4.759,2065.4,2065.1,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625233548589,1.0,2066.3,2065.1,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625233548737,5.759,2066.4,2065.1,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625233549288,5.759,2066.4,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233549289,2.20527,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233550596,1.0,2066.4,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233550694,1.0,2066.4,2065.9,4.73167]
["bitfinex-derivatives","ETHF0:USTF0",1625233551297,3.20527,2066.4,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233552514,1.0,2066.4,2066.3,5.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625233552973,1.0,2066.4,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233553316,3.20527,2066.4,2066.3,41.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625233553667,3.20527,2066.4,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233553766,6.50277,2066.4,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233555369,6.50277,2066.4,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233557368,8.70804,2066.4,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233557773,8.70804,2066.4,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233557924,8.70804,2066.4,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233558022,8.70804,2066.4,2063.4,15.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625233558474,8.70804,2066.4,2063.4,20.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625233558574,8.70804,2066.4,2064.0,17.476326]
["bitfinex-derivatives","ETHF0:USTF0",1625233559373,2.20527,2065.9,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233559475,4.61717,2065.9,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233561278,5.57997,2065.9,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233561388,2.20527,2065.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233561480,5.90447,2065.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233561829,5.90447,2065.4,2063.3,45.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625233561980,5.90447,2065.4,2063.3,49.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625233562184,5.90447,2065.4,2063.3,44.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625233562736,5.90447,2065.4,2063.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233562835,5.90447,2065.4,2063.5,22.577427]
["bitfinex-derivatives","ETHF0:USTF0",1625233563435,8.10974,2065.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233565615,3.6992,2065.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233566265,3.6992,2065.4,2065.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233566668,5.7223,2065.9,2065.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233567418,4.41054,2065.4,2065.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233568480,7.17624,2065.4,2065.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233569328,7.17624,2065.4,2063.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233569430,7.17624,2065.4,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233571483,4.41054,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233571582,6.80014,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233572534,6.80014,2064.7,2063.5,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1625233572644,6.80014,2064.7,2061.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233572735,1.0,2064.6,2061.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1625233572837,1.0,2064.6,2061.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233572935,1.0,2064.6,2061.4,16.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625233573035,1.0,2064.6,2061.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233573236,16.1473,2064.5,2061.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233573338,1.0,2064.4,2061.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233573438,2.20527,2063.5,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233573592,4.50164512,2063.5,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233573687,4.50164512,2063.5,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233577523,2.20527,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233579080,1.05934512,2063.5,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233579177,1.05934512,2063.5,2063.1,5.86677]
["bitfinex-derivatives","ETHF0:USTF0",1625233579489,1.05934512,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233580442,1.0,2064.6,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233580545,15.3942,2064.7,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233580642,5.7157,2065.9,2063.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233580740,1.0,2065.8,2063.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233580842,16.3545,2065.8,2063.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233581043,16.3545,2065.8,2063.5,17.538656]
["bitfinex-derivatives","ETHF0:USTF0",1625233581151,16.3545,2065.8,2063.5,22.538656]
["bitfinex-derivatives","ETHF0:USTF0",1625233581492,2.20527,2065.2,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233581598,2.20527,2065.2,2065.1,5.59477]
["bitfinex-derivatives","ETHF0:USTF0",1625233584771,1.11747,2065.2,2065.1,5.59477]
["bitfinex-derivatives","ETHF0:USTF0",1625233584971,1.0,2066.2,2065.1,5.59477]
["bitfinex-derivatives","ETHF0:USTF0",1625233585073,1.0,2066.3,2065.1,5.59477]
["bitfinex-derivatives","ETHF0:USTF0",1625233585523,2.20527,2066.1,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233585625,2.20527,2066.1,2065.6,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625233587526,2.20527,2065.7,2065.6,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625233587627,2.20527,2066.1,2065.6,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625233588979,1.0,2066.3,2065.6,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625233589534,1.0,2066.3,2066.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233589631,2.20527,2067.3,2066.7,48.1005]
["bitfinex-derivatives","ETHF0:USTF0",1625233589734,2.20527,2067.3,2066.7,51.43]
["bitfinex-derivatives","ETHF0:USTF0",1625233591485,2.20527,2067.6,2066.7,51.43]
["bitfinex-derivatives","ETHF0:USTF0",1625233591586,2.20527,2067.8,2067.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233591688,5.759,2069.4,2067.2,7.32644]
["bitfinex-derivatives","ETHF0:USTF0",1625233591889,5.759,2069.4,2067.2,12.32644]
["bitfinex-derivatives","ETHF0:USTF0",1625233592090,5.759,2069.4,2067.2,7.32644]
["bitfinex-derivatives","ETHF0:USTF0",1625233592187,5.759,2069.4,2067.3,17.558978]
["bitfinex-derivatives","ETHF0:USTF0",1625233592439,5.759,2069.4,2067.2,7.32644]
["bitfinex-derivatives","ETHF0:USTF0",1625233593394,5.759,2069.4,2067.2,12.32644]
["bitfinex-derivatives","ETHF0:USTF0",1625233593595,2.20527,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233593848,2.20527,2069.0,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233594395,0.05,2070.0,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233594509,0.9698,2069.5,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233594613,0.05,2070.0,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233594971,0.05,2070.0,2069.0,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625233595570,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233595821,2.20527,2069.7,2068.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625233596473,2.20527,2069.7,2068.0,15.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625233596825,60.19447,2069.7,2066.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233596926,60.19447,2069.7,2066.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625233597027,60.19447,2069.7,2066.9,14.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625233597125,2.20527,2069.7,2066.9,14.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625233597228,2.20527,2069.7,2066.9,19.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625233597475,2.20527,2069.7,2067.0,17.554269]
["bitfinex-derivatives","ETHF0:USTF0",1625233597576,5.0,2069.6,2067.0,17.554269]
["bitfinex-derivatives","ETHF0:USTF0",1625233597678,2.20527,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233597780,5.56527,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233597976,5.56527,2068.0,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233598126,5.56527,2068.0,2066.9,14.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625233598429,5.56527,2068.0,2065.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233599131,5.56527,2068.0,2065.7,17.59471]
["bitfinex-derivatives","ETHF0:USTF0",1625233599231,5.56527,2068.0,2065.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233599431,5.56527,2068.0,2066.6,56.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625233599534,5.56527,2068.0,2066.6,61.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625233599638,5.56527,2068.0,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233600837,5.56527,2068.0,2066.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233600936,5.56527,2068.0,2066.1,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1625233601036,5.56527,2068.0,2066.1,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1625233601137,5.56527,2068.0,2065.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233601237,5.56527,2068.0,2064.7,59.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625233601389,5.56527,2068.0,2064.8,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1625233601492,5.56527,2068.0,2066.2,17.488119]
["bitfinex-derivatives","ETHF0:USTF0",1625233601591,2.20527,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233601691,5.03137,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233602542,5.03137,2067.3,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233603193,5.03137,2067.3,2065.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233603292,5.03137,2067.3,2064.9,20.0502]
["bitfinex-derivatives","ETHF0:USTF0",1625233603541,5.03137,2067.3,2064.9,21.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625233603643,5.03137,2067.3,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233604691,5.03137,2067.3,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233606749,5.03137,2067.3,2065.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233606851,5.03137,2067.3,2064.9,16.0502]
["bitfinex-derivatives","ETHF0:USTF0",1625233607000,1.0,2067.2,2064.9,15.0502]
["bitfinex-derivatives","ETHF0:USTF0",1625233607405,6.03137,2067.3,2065.0,17.672355]
["bitfinex-derivatives","ETHF0:USTF0",1625233607504,2.20527,2067.3,2065.0,21.464755]
["bitfinex-derivatives","ETHF0:USTF0",1625233607656,2.20527,2066.8,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233607756,5.07657,2066.8,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233608452,2.8713,2066.8,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233609707,2.8713,2066.8,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233610764,2.20527,2067.0,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233610863,2.20527,2067.0,2066.4,5.28747]
["bitfinex-derivatives","ETHF0:USTF0",1625233611610,15.4481,2067.7,2066.4,5.28747]
["bitfinex-derivatives","ETHF0:USTF0",1625233611712,2.20527,2067.2,2066.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233612311,2.20527,2067.4,2066.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233613726,2.20527,2067.4,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233615630,16.3397,2068.6,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233615778,2.20527,2068.1,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233618186,2.20527,2068.1,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233619748,4.41054,2067.3,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233619841,6.78954,2067.3,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233620042,6.78954,2067.3,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233621848,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233622049,2.379,2067.3,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233623852,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233624052,1.0,2068.2,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233624154,15.8829,2068.4,2066.9,5.72417]
["bitfinex-derivatives","ETHF0:USTF0",1625233625522,15.8829,2068.4,2067.0,17.627483]
["bitfinex-derivatives","ETHF0:USTF0",1625233625822,2.20527,2068.1,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233625921,4.57197,2068.1,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233627377,2.20527,2068.1,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233627777,2.20527,2068.1,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233627878,2.20527,2068.1,2068.0,6.77314]
["bitfinex-derivatives","ETHF0:USTF0",1625233628227,1.0,2069.5,2068.0,6.77314]
["bitfinex-derivatives","ETHF0:USTF0",1625233628327,20.5667,2069.6,2068.0,6.77314]
["bitfinex-derivatives","ETHF0:USTF0",1625233629529,20.5667,2069.6,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233629780,2.20527,2068.6,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233631783,2.20527,2068.1,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233631883,4.96317,2068.1,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233632383,2.7579,2068.1,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233632534,0.9711,2069.1,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233632635,15.8077,2069.6,2068.0,7.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625233632834,0.05,2070.0,2068.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233633336,0.05,2070.0,2068.2,17.596439]
["bitfinex-derivatives","ETHF0:USTF0",1625233633440,0.05,2070.0,2069.2,53.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625233633534,0.05,2070.0,2069.2,56.2613]
["bitfinex-derivatives","ETHF0:USTF0",1625233633838,2.25527,2070.0,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233633989,2.25527,2070.0,2069.9,4.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625233634088,0.05,2070.0,2069.9,4.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625233634942,0.05,2070.0,2069.9,9.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625233635289,2.0,2071.1,2069.9,9.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625233635412,2.0,2071.1,2070.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625233635798,2.0,2071.1,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233635899,2.0,2071.1,2071.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233636043,0.2257,2071.1,2071.0,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1625233636248,0.0932,2071.1,2071.0,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1625233636345,0.0146,2071.1,2071.0,25.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625233638650,0.0146,2071.1,2071.0,21.98007]
["bitfinex-derivatives","ETHF0:USTF0",1625233638899,0.0146,2071.1,2071.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233639297,0.0146,2071.1,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233639852,0.0146,2071.1,2071.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233640401,0.0146,2071.1,2070.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625233640551,3.4194,2071.1,2068.7,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1625233641001,3.4194,2071.1,2068.8,17.496625]
["bitfinex-derivatives","ETHF0:USTF0",1625233641808,2.20527,2070.8,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233642110,5.33437,2070.8,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233642213,5.33437,2070.8,2067.9,1.39431711]
["bitfinex-derivatives","ETHF0:USTF0",1625233642613,5.33437,2070.8,2065.7,14.6635]
["bitfinex-derivatives","ETHF0:USTF0",1625233642614,5.33437,2070.8,2066.6,1.59632866]
["bitfinex-derivatives","ETHF0:USTF0",1625233642868,5.33437,2070.8,2067.2,15.2197]
["bitfinex-derivatives","ETHF0:USTF0",1625233643111,5.33437,2070.8,2067.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233643214,5.33437,2070.8,2067.3,24.965192]
["bitfinex-derivatives","ETHF0:USTF0",1625233643664,5.33437,2070.8,2067.3,25.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625233643814,0.0146,2071.1,2067.3,25.918492]
["bitfinex-derivatives","ETHF0:USTF0",1625233643815,2.20527,2070.2,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233643916,2.20527,2070.2,2070.1,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625233645190,0.0146,2071.1,2070.1,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625233645638,0.0146,2071.1,2070.2,17.534409]
["bitfinex-derivatives","ETHF0:USTF0",1625233645842,0.0146,2071.1,2071.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233645945,0.0146,2071.1,2071.0,7.58894]
["bitfinex-derivatives","ETHF0:USTF0",1625233646643,0.0146,2071.1,2071.0,25.163872]
["bitfinex-derivatives","ETHF0:USTF0",1625233648597,0.0146,2071.1,2071.0,7.58894]
["bitfinex-derivatives","ETHF0:USTF0",1625233651105,0.0146,2071.1,2071.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233651505,0.0146,2071.1,2069.2,17.6282]
["bitfinex-derivatives","ETHF0:USTF0",1625233651905,2.20527,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233652407,2.4438,2071.1,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233652959,2.4438,2071.1,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233653864,2.20527,2070.5,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233655180,4.71387,2070.5,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233655281,2.5086,2070.5,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233655587,2.5086,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233655887,2.5086,2070.5,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233656490,0.0146,2071.1,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233657044,0.0146,2071.1,2070.5,17.486559]
["bitfinex-derivatives","ETHF0:USTF0",1625233657346,0.0146,2071.1,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233657546,3.5164,2071.1,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233657947,3.5164,2071.1,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233658651,0.0146,2071.1,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233659950,2.20527,2071.0,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233663008,2.20527,2071.0,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233663160,2.20527,2071.0,2069.2,15.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625233663562,2.20527,2071.0,2069.2,20.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625233663711,2.20527,2071.0,2069.3,17.477373]
["bitfinex-derivatives","ETHF0:USTF0",1625233663812,2.20527,2071.0,2069.3,19.889873]
["bitfinex-derivatives","ETHF0:USTF0",1625233664014,2.20527,2070.4,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233664477,5.59777,2070.4,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233665814,5.59777,2070.4,2069.2,15.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625233665918,5.59777,2070.4,2069.0,15.2251]
["bitfinex-derivatives","ETHF0:USTF0",1625233666020,2.20527,2070.0,2069.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233666316,2.20527,2070.0,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233667972,2.20527,2069.7,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233668221,2.20527,2069.7,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233669286,5.34407,2069.7,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233669989,4.41054,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233670896,1.0,2070.6,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233670995,1.0,2071.8,2069.1,5.11277]
["bitfinex-derivatives","ETHF0:USTF0",1625233671501,1.0,2071.8,2069.2,17.571629]
["bitfinex-derivatives","ETHF0:USTF0",1625233672002,2.20527,2070.1,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233674056,4.41054,2070.1,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233675411,4.41054,2070.1,2069.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233675514,1.0,2071.5,2069.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233675612,14.9495,2071.9,2069.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233675761,15.9495,2071.9,2069.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233676062,2.20527,2070.0,2069.8,17.645481]
["bitfinex-derivatives","ETHF0:USTF0",1625233676418,5.93907,2070.0,2069.7,17.421813]
["bitfinex-derivatives","ETHF0:USTF0",1625233676663,5.93907,2070.0,2067.9,31.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625233677065,49.29097,2070.0,2067.9,31.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625233677364,49.29097,2070.0,2068.0,17.507858]
["bitfinex-derivatives","ETHF0:USTF0",1625233677765,5.93907,2070.0,2068.0,17.507858]
["bitfinex-derivatives","ETHF0:USTF0",1625233677864,5.93907,2070.0,2068.0,21.128258]
["bitfinex-derivatives","ETHF0:USTF0",1625233678017,2.20527,2069.4,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233678116,4.75287,2069.4,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233679467,4.75287,2069.4,2067.9,31.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625233679619,4.75287,2069.4,2067.9,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1625233679768,4.75287,2069.4,2067.2,1.3914088]
["bitfinex-derivatives","ETHF0:USTF0",1625233680017,2.20527,2068.8,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233681170,2.20527,2069.4,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233681272,2.20527,2069.4,2068.6,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1625233681522,2.20527,2069.4,2068.7,17.627531]
["bitfinex-derivatives","ETHF0:USTF0",1625233682023,2.20527,2069.4,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233682131,2.20527,2069.4,2069.2,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625233683342,2.20527,2069.4,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233683444,2.20527,2069.4,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233683543,4.92887,2069.4,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233683742,4.92887,2069.4,2067.6,15.1422]
["bitfinex-derivatives","ETHF0:USTF0",1625233683846,4.92887,2069.4,2067.5,15.2216]
["bitfinex-derivatives","ETHF0:USTF0",1625233684095,2.20527,2068.9,2068.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233684192,2.20527,2068.9,2068.4,5.19517]
["bitfinex-derivatives","ETHF0:USTF0",1625233686117,2.20527,2068.5,2068.4,5.19517]
["bitfinex-derivatives","ETHF0:USTF0",1625233688621,2.20527,2068.5,2068.4,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1625233688723,2.20527,2068.5,2067.5,15.2216]
["bitfinex-derivatives","ETHF0:USTF0",1625233689074,2.20527,2068.5,2067.1,15.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625233689190,2.20527,2068.5,2066.8,1.3878439]
["bitfinex-derivatives","ETHF0:USTF0",1625233689527,2.20527,2068.5,2066.9,1.38635047]
["bitfinex-derivatives","ETHF0:USTF0",1625233689625,2.20527,2068.5,2066.9,22.37214347]
["bitfinex-derivatives","ETHF0:USTF0",1625233689725,2.20527,2068.5,2067.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233689830,2.20527,2068.5,2067.2,51.2603]
["bitfinex-derivatives","ETHF0:USTF0",1625233689927,15.8805,2069.4,2067.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233690126,18.08577,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233690225,18.08577,2069.4,2069.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625233690478,2.20527,2069.4,2069.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625233691330,2.20527,2069.6,2069.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625233691979,15.7814,2070.9,2069.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625233692083,2.20527,2070.2,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233692382,2.20527,2070.2,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233694104,2.20527,2070.2,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233694853,2.20527,2070.2,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233696206,2.20527,2070.2,2069.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233696758,2.20527,2070.3,2069.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233696858,2.20527,2070.3,2069.8,7.01574]
["bitfinex-derivatives","ETHF0:USTF0",1625233697210,2.20527,2070.3,2069.9,17.661718]
["bitfinex-derivatives","ETHF0:USTF0",1625233698160,2.20527,2070.3,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233699060,2.20527,2070.3,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233699624,2.20527,2070.3,2069.9,17.501852]
["bitfinex-derivatives","ETHF0:USTF0",1625233699923,2.20527,2070.3,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233700021,5.13937,2070.3,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233700223,2.9341,2070.3,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233700875,2.9341,2070.3,2069.9,17.543335]
["bitfinex-derivatives","ETHF0:USTF0",1625233701177,0.0146,2071.1,2069.9,17.543335]
["bitfinex-derivatives","ETHF0:USTF0",1625233701276,0.0146,2071.1,2069.7,17.567372]
["bitfinex-derivatives","ETHF0:USTF0",1625233701580,0.0146,2071.1,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233701927,0.0146,2071.1,2069.7,17.593657]
["bitfinex-derivatives","ETHF0:USTF0",1625233702229,2.20527,2070.5,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233702379,5.46037,2070.5,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233704182,7.66564,2070.5,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233704282,4.41054,2070.5,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233705446,0.0146,2071.1,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233705547,0.0146,2071.1,2070.1,7.81704]
["bitfinex-derivatives","ETHF0:USTF0",1625233706200,2.20527,2070.8,2070.1,7.81704]
["bitfinex-derivatives","ETHF0:USTF0",1625233707402,2.20527,2070.8,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233708201,2.20527,2070.4,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233708302,4.49207,2070.4,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233708704,4.49207,2070.4,2068.8,1.39331606]
["bitfinex-derivatives","ETHF0:USTF0",1625233708805,4.49207,2070.4,2068.7,71.59334248]
["bitfinex-derivatives","ETHF0:USTF0",1625233708806,4.49207,2070.4,2068.7,55.07368188]
["bitfinex-derivatives","ETHF0:USTF0",1625233708903,4.49207,2070.4,2068.7,1.39468188]
["bitfinex-derivatives","ETHF0:USTF0",1625233709353,4.49207,2070.4,2068.8,17.450958]
["bitfinex-derivatives","ETHF0:USTF0",1625233710053,4.49207,2070.4,2068.9,47.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625233710157,2.20527,2070.4,2068.9,47.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625233710307,2.20527,2070.4,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233710407,2.20527,2070.4,2069.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625233710506,5.23487,2070.4,2069.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625233711167,5.23487,2070.4,2069.4,17.391545]
["bitfinex-derivatives","ETHF0:USTF0",1625233711507,5.23487,2070.4,2068.8,50.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625233712162,5.23487,2070.4,2068.9,17.507817]
["bitfinex-derivatives","ETHF0:USTF0",1625233712258,5.23487,2070.4,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233712563,5.23487,2070.4,2069.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233713612,5.23487,2070.4,2068.9,1.39644299]
["bitfinex-derivatives","ETHF0:USTF0",1625233714112,5.23487,2070.4,2068.8,1.39667512]
["bitfinex-derivatives","ETHF0:USTF0",1625233714213,2.20527,2069.5,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233714314,4.51067,2069.5,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233714716,1.0,2070.4,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233714828,0.0146,2071.1,2069.2,5.10067]
["bitfinex-derivatives","ETHF0:USTF0",1625233715017,0.0146,2071.1,2069.3,1.39504618]
["bitfinex-derivatives","ETHF0:USTF0",1625233716119,0.0146,2071.1,2069.2,3.60033232]
["bitfinex-derivatives","ETHF0:USTF0",1625233716216,2.20527,2070.2,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233718220,4.41054,2070.2,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233723631,4.41054,2070.2,2070.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233723732,4.41054,2070.2,2069.5,1.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1625233723986,4.41054,2070.2,2069.3,1.3999685]
["bitfinex-derivatives","ETHF0:USTF0",1625233724281,4.41054,2069.4,2069.3,1.3999685]
["bitfinex-derivatives","ETHF0:USTF0",1625233724380,8.12314,2069.4,2069.1,1.40095851]
["bitfinex-derivatives","ETHF0:USTF0",1625233726540,4.41054,2069.4,2069.1,1.40095851]
["bitfinex-derivatives","ETHF0:USTF0",1625233726936,4.41054,2069.4,2069.3,1.3992413]
["bitfinex-derivatives","ETHF0:USTF0",1625233727085,1.0,2070.4,2069.3,54.6153413]
["bitfinex-derivatives","ETHF0:USTF0",1625233727185,14.9973,2070.7,2069.3,54.6153413]
["bitfinex-derivatives","ETHF0:USTF0",1625233727285,14.9973,2070.7,2069.7,1.39885123]
["bitfinex-derivatives","ETHF0:USTF0",1625233727589,1.43530956,2071.2,2069.7,1.39885123]
["bitfinex-derivatives","ETHF0:USTF0",1625233728038,0.0146,2071.2,2069.8,1.39841637]
["bitfinex-derivatives","ETHF0:USTF0",1625233728186,0.0146,2071.2,2069.8,4.52841637]
["bitfinex-derivatives","ETHF0:USTF0",1625233728287,4.41054,2069.9,2069.8,4.52841637]
["bitfinex-derivatives","ETHF0:USTF0",1625233729790,4.41054,2069.9,2069.8,5.08574082]
["bitfinex-derivatives","ETHF0:USTF0",1625233730943,4.41054,2069.9,2069.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1625233731509,4.41054,2069.9,2069.8,5.91794134]
["bitfinex-derivatives","ETHF0:USTF0",1625233732058,4.41054,2069.9,2069.8,23.51796334]
["bitfinex-derivatives","ETHF0:USTF0",1625233732309,7.63384,2069.9,2069.8,23.51796334]
["bitfinex-derivatives","ETHF0:USTF0",1625233732411,7.63384,2069.9,2069.8,2.78794134]
["bitfinex-derivatives","ETHF0:USTF0",1625233732823,7.63384,2069.9,2069.6,3.62432375]
["bitfinex-derivatives","ETHF0:USTF0",1625233732824,7.63384,2069.9,2069.6,1.39540592]
["bitfinex-derivatives","ETHF0:USTF0",1625233733124,7.63384,2069.9,2069.3,1.39674065]
["bitfinex-derivatives","ETHF0:USTF0",1625233733473,7.63384,2069.9,2069.1,1.39779304]
["bitfinex-derivatives","ETHF0:USTF0",1625233734325,4.41054,2069.2,2069.1,2.79508633]
["bitfinex-derivatives","ETHF0:USTF0",1625233734426,7.30984,2069.2,2069.1,2.79508633]
["bitfinex-derivatives","ETHF0:USTF0",1625233734727,7.30984,2069.2,2069.1,1.95739414]
["bitfinex-derivatives","ETHF0:USTF0",1625233735775,7.30984,2069.2,2069.1,2.79599682]
["bitfinex-derivatives","ETHF0:USTF0",1625233736177,7.30984,2069.2,2069.0,3.63279574]
["bitfinex-derivatives","ETHF0:USTF0",1625233736426,7.30984,2069.2,2069.1,2.79434271]
["bitfinex-derivatives","ETHF0:USTF0",1625233736731,7.30984,2069.2,2069.1,1.39760484]
["bitfinex-derivatives","ETHF0:USTF0",1625233737030,7.30984,2069.2,2069.0,1.39791843]
["bitfinex-derivatives","ETHF0:USTF0",1625233737335,7.30984,2069.2,2069.0,1.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233737680,7.30984,2069.2,2068.7,1.95857921]
["bitfinex-derivatives","ETHF0:USTF0",1625233738079,7.30984,2069.2,2068.5,1.95994072]
["bitfinex-derivatives","ETHF0:USTF0",1625233738330,4.41054,2068.6,2068.5,1.95994072]
["bitfinex-derivatives","ETHF0:USTF0",1625233738430,6.80324,2068.6,2068.5,1.95994072]
["bitfinex-derivatives","ETHF0:USTF0",1625233739635,6.80324,2068.6,2068.5,2.79909489]
["bitfinex-derivatives","ETHF0:USTF0",1625233740235,6.80324,2068.6,2068.5,1.96041531]
["bitfinex-derivatives","ETHF0:USTF0",1625233740841,6.80324,2068.6,2068.5,2.80008653]
["bitfinex-derivatives","ETHF0:USTF0",1625233741037,6.80324,2068.6,2068.5,1.96023141]
["bitfinex-derivatives","ETHF0:USTF0",1625233741338,6.80324,2068.6,2068.5,2.79974044]
["bitfinex-derivatives","ETHF0:USTF0",1625233741689,6.80324,2068.6,2068.5,1.96012343]
["bitfinex-derivatives","ETHF0:USTF0",1625233744049,6.80324,2068.6,2068.4,1.96151517]
["bitfinex-derivatives","ETHF0:USTF0",1625233745361,6.80324,2068.6,2068.3,2.80216453]
["bitfinex-derivatives","ETHF0:USTF0",1625233745362,6.80324,2068.6,2068.3,1.96274378]
["bitfinex-derivatives","ETHF0:USTF0",1625233747470,6.80324,2068.6,2068.0,1.96486944]
["bitfinex-derivatives","ETHF0:USTF0",1625233748073,6.80324,2068.6,2067.9,1.9653826]
["bitfinex-derivatives","ETHF0:USTF0",1625233748424,4.41054,2068.0,2067.9,1.9653826]
["bitfinex-derivatives","ETHF0:USTF0",1625233748526,7.27514,2068.0,2067.9,1.9653826]
["bitfinex-derivatives","ETHF0:USTF0",1625233748928,7.27514,2068.0,2067.6,3.64800654]
["bitfinex-derivatives","ETHF0:USTF0",1625233749029,12.27514,2068.0,2067.6,3.64800654]
["bitfinex-derivatives","ETHF0:USTF0",1625233749129,12.27514,2068.0,2067.6,2.76550654]
["bitfinex-derivatives","ETHF0:USTF0",1625233749334,7.27514,2068.0,2067.1,3.65368268]
["bitfinex-derivatives","ETHF0:USTF0",1625233749428,46.8155,2067.7,2067.1,3.65368268]
["bitfinex-derivatives","ETHF0:USTF0",1625233749630,46.8155,2067.7,2066.8,4.49831514]
["bitfinex-derivatives","ETHF0:USTF0",1625233749932,46.8155,2067.7,2066.7,4.49857039]
["bitfinex-derivatives","ETHF0:USTF0",1625233750080,51.8155,2067.7,2066.7,4.49857039]
["bitfinex-derivatives","ETHF0:USTF0",1625233750332,51.8155,2067.7,2066.3,4.50451739]
["bitfinex-derivatives","ETHF0:USTF0",1625233750435,2.20527,2066.5,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233750531,4.98727,2066.5,2066.3,4.50451739]
["bitfinex-derivatives","ETHF0:USTF0",1625233750634,4.98727,2066.5,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233751386,3.84306735,2066.5,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233752486,2.06224315,2066.3,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233753090,3.84306735,2066.5,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233753186,1.06106735,2066.5,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233754539,3.26633735,2066.5,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233755192,3.26633735,2066.5,2066.2,4.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625233756468,3.26633735,2066.5,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233757125,1.0,2067.5,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233757228,15.6158,2068.7,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233757318,1.0,2068.6,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233757616,1.0,2068.6,2066.9,42.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625233757718,1.0,2068.6,2066.9,46.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625233758019,15.6158,2068.7,2067.0,17.604346]
["bitfinex-derivatives","ETHF0:USTF0",1625233758470,2.20527,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233761330,2.20527,2068.3,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233761432,2.20527,2068.3,2068.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625233761888,1.0,2069.5,2068.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625233761981,5.0,2069.9,2068.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625233762486,2.20527,2068.8,2068.1,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625233764492,2.20527,2068.8,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233766745,2.20527,2068.8,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233767348,5.06837,2068.8,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233767753,55.7797,2068.7,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233768000,55.7797,2068.7,2067.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233768100,55.7797,2068.7,2066.5,4.46507563]
["bitfinex-derivatives","ETHF0:USTF0",1625233768252,1.0,2068.6,2066.5,4.46507563]
["bitfinex-derivatives","ETHF0:USTF0",1625233768552,2.20527,2067.9,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233769101,3.086,2068.3,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233770104,1.0,2069.2,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233770204,5.0,2070.1,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233770302,5.0,2070.1,2067.6,17.534056]
["bitfinex-derivatives","ETHF0:USTF0",1625233770402,5.0,2070.1,2067.6,20.783456]
["bitfinex-derivatives","ETHF0:USTF0",1625233770552,2.20527,2068.5,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233771052,2.20527,2068.7,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233771152,2.20527,2068.7,2068.2,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1625233771253,1.0,2069.4,2068.2,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1625233771353,1.9656,2070.3,2068.2,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1625233771452,1.0,2070.1,2068.2,4.56757]
["bitfinex-derivatives","ETHF0:USTF0",1625233772163,1.0,2070.1,2068.3,17.497336]
["bitfinex-derivatives","ETHF0:USTF0",1625233772605,2.20527,2069.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233774858,2.20527,2069.1,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233776628,2.20527,2069.1,2068.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233783390,2.20527,2069.1,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233784693,2.20527,2068.9,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233785602,5.72197,2068.9,2067.1,5.57122503]
["bitfinex-derivatives","ETHF0:USTF0",1625233785698,5.72197,2068.9,2067.3,4.45698002]
["bitfinex-derivatives","ETHF0:USTF0",1625233786047,5.72197,2068.9,2066.9,4.45929576]
["bitfinex-derivatives","ETHF0:USTF0",1625233786297,5.72197,2068.9,2067.5,17.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625233786698,2.20527,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233786898,3.5167,2068.9,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233786999,58.991,2069.0,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233787849,63.991,2069.0,2067.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1625233787952,67.0705,2069.0,2066.9,4.45929576]
["bitfinex-derivatives","ETHF0:USTF0",1625233788053,67.0705,2069.0,2066.6,4.46417964]
["bitfinex-derivatives","ETHF0:USTF0",1625233788054,68.0705,2069.0,2066.6,4.46417964]
["bitfinex-derivatives","ETHF0:USTF0",1625233788204,68.0705,2069.0,2066.8,15.0128]
["bitfinex-derivatives","ETHF0:USTF0",1625233788302,63.0705,2069.0,2066.8,15.0128]
["bitfinex-derivatives","ETHF0:USTF0",1625233788705,2.20527,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233789153,3.7881,2068.0,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233789654,3.7881,2068.0,2067.4,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625233789787,1.0,2068.8,2067.4,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625233789881,5.0,2069.9,2067.4,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625233789986,1.0,2069.3,2067.4,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625233790686,2.20527,2068.9,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233790838,2.20527,2068.9,2068.8,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625233791136,5.759,2070.3,2068.8,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625233791238,4.759,2070.3,2068.8,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625233791587,4.759,2070.3,2068.9,17.592413]
["bitfinex-derivatives","ETHF0:USTF0",1625233791786,20.7597,2070.9,2068.9,17.592413]
["bitfinex-derivatives","ETHF0:USTF0",1625233792040,1.0,2070.8,2068.9,17.592413]
["bitfinex-derivatives","ETHF0:USTF0",1625233792590,1.0,2070.8,2069.1,47.698]
["bitfinex-derivatives","ETHF0:USTF0",1625233792688,2.20527,2070.4,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233792786,2.20527,2070.4,2070.2,5.25277]
["bitfinex-derivatives","ETHF0:USTF0",1625233794742,2.20527,2070.4,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233794743,2.20527,2070.3,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233794847,2.20527,2070.3,2068.9,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625233794942,3.18267,2070.3,2068.9,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1625233795195,3.18267,2070.3,2068.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233795295,1.0,2070.2,2067.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625233795394,1.0,2070.2,2068.1,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1625233795594,5.759,2070.2,2068.1,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1625233795794,5.759,2070.2,2068.2,17.520997]
["bitfinex-derivatives","ETHF0:USTF0",1625233796746,2.20527,2069.1,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233796847,2.20527,2069.4,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233798603,2.20527,2069.4,2068.8,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625233798751,2.20527,2068.9,2068.8,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625233799702,2.20527,2069.4,2068.8,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625233800253,2.20527,2069.4,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233800605,2.20527,2069.4,2068.1,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1625233800705,2.20527,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233801658,5.78317,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233802411,3.5779,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233802609,1.0,2069.7,2068.6,53.83497]
["bitfinex-derivatives","ETHF0:USTF0",1625233802710,5.7364,2070.3,2068.6,53.83497]
["bitfinex-derivatives","ETHF0:USTF0",1625233802711,1.0,2070.2,2068.6,57.47487]
["bitfinex-derivatives","ETHF0:USTF0",1625233802810,5.7364,2070.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233802913,5.7364,2070.3,2069.2,5.42827]
["bitfinex-derivatives","ETHF0:USTF0",1625233803913,10.7364,2070.3,2069.2,5.42827]
["bitfinex-derivatives","ETHF0:USTF0",1625233804314,10.7364,2070.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233804565,49.3874,2070.0,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233804673,57.1919,2070.0,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233804773,4.41054,2069.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233804872,5.38384,2069.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233805223,5.38384,2069.3,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233805382,6.76314,2069.3,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233806789,2.20527,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233808796,2.20527,2068.7,2068.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233810301,2.20527,2068.7,2067.5,23.87563535]
["bitfinex-derivatives","ETHF0:USTF0",1625233810403,2.20527,2068.7,2067.5,8.37723535]
["bitfinex-derivatives","ETHF0:USTF0",1625233810855,2.20527,2068.7,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233812861,2.20527,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233816735,2.20527,2068.3,2067.2,19.15758851]
["bitfinex-derivatives","ETHF0:USTF0",1625233816841,2.20527,2067.9,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233818844,2.20527,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233819894,1.0,2068.7,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233819993,1.0,2069.1,2067.7,4.77427]
["bitfinex-derivatives","ETHF0:USTF0",1625233820093,14.9683,2069.6,2067.7,4.77427]
["bitfinex-derivatives","ETHF0:USTF0",1625233820797,14.9683,2069.6,2067.8,17.477985]
["bitfinex-derivatives","ETHF0:USTF0",1625233820898,14.9683,2069.6,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233820899,2.20527,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233820995,2.20527,2068.7,2068.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625233822600,1.0,2069.5,2068.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625233822700,15.9084,2070.1,2068.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625233822851,14.9084,2070.1,2070.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233822949,14.9084,2070.1,2070.0,6.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625233823151,6.96427,2070.3,2070.0,6.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625233823651,2.20527,2070.3,2070.0,6.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625233823750,3.16447,2070.3,2070.0,6.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625233826757,3.16447,2070.3,2070.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233827058,3.16447,2070.3,2070.0,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625233827261,3.16447,2070.3,2068.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233827365,5.82377,2070.3,2068.4,15.6215]
["bitfinex-derivatives","ETHF0:USTF0",1625233827508,1.0,2070.2,2068.4,15.6215]
["bitfinex-derivatives","ETHF0:USTF0",1625233828667,5.759,2070.2,2068.4,15.6215]
["bitfinex-derivatives","ETHF0:USTF0",1625233828766,10.759,2070.2,2068.4,15.6215]
["bitfinex-derivatives","ETHF0:USTF0",1625233828867,2.20527,2069.3,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233828968,5.82997,2069.3,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233833460,1.0,2070.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233833543,4.759,2070.2,2069.0,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625233833646,1.0,2071.0,2069.0,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625233833745,1.0,2071.0,2069.0,9.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625233834043,1.0,2071.0,2070.4,53.1128]
["bitfinex-derivatives","ETHF0:USTF0",1625233834197,0.0146,2071.3,2070.4,56.1185]
["bitfinex-derivatives","ETHF0:USTF0",1625233834954,2.21987,2071.3,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233835054,2.21987,2071.3,2071.1,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625233837358,0.0146,2071.3,2071.1,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1625233838011,0.0146,2071.3,2071.2,17.495772]
["bitfinex-derivatives","ETHF0:USTF0",1625233838813,0.0146,2071.3,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233838914,2.20527,2071.2,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233839368,3.1987,2071.3,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233840941,4.41054,2071.2,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233841091,0.0146,2071.3,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233841192,0.0146,2071.3,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233841340,2.3369,2071.3,2071.2,43.003]
["bitfinex-derivatives","ETHF0:USTF0",1625233842844,2.3369,2071.3,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233842945,2.20527,2071.2,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233843247,2.20527,2071.2,2069.7,55.752]
["bitfinex-derivatives","ETHF0:USTF0",1625233843346,2.20527,2071.2,2069.7,54.752]
["bitfinex-derivatives","ETHF0:USTF0",1625233843999,2.20527,2071.2,2069.8,17.672121]
["bitfinex-derivatives","ETHF0:USTF0",1625233844551,2.20527,2071.2,2069.8,20.199121]
["bitfinex-derivatives","ETHF0:USTF0",1625233845004,0.0146,2071.3,2070.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233846655,0.0146,2071.3,2069.7,55.752]
["bitfinex-derivatives","ETHF0:USTF0",1625233846756,8.2018,2071.3,2069.7,54.752]
["bitfinex-derivatives","ETHF0:USTF0",1625233846956,2.20527,2070.7,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233847058,4.86797,2070.7,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233848212,2.6627,2070.7,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233848311,2.20527,2070.9,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233848964,2.20527,2070.9,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233848965,2.20527,2070.5,2070.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233849067,5.50467,2070.5,2069.7,54.752]
["bitfinex-derivatives","ETHF0:USTF0",1625233849620,5.50467,2070.5,2068.7,18.18659443]
["bitfinex-derivatives","ETHF0:USTF0",1625233849766,6.50467,2070.5,2068.7,18.18659443]
["bitfinex-derivatives","ETHF0:USTF0",1625233849870,5.50467,2070.5,2068.7,18.18659443]
["bitfinex-derivatives","ETHF0:USTF0",1625233850119,5.50467,2070.5,2068.7,3.59509443]
["bitfinex-derivatives","ETHF0:USTF0",1625233850120,6.50467,2070.5,2068.7,3.59509443]
["bitfinex-derivatives","ETHF0:USTF0",1625233850269,6.50467,2070.5,2069.4,54.3014]
["bitfinex-derivatives","ETHF0:USTF0",1625233850369,3.2994,2070.5,2069.4,54.3014]
["bitfinex-derivatives","ETHF0:USTF0",1625233850475,4.7736,2071.3,2069.4,63.0402]
["bitfinex-derivatives","ETHF0:USTF0",1625233850573,0.0146,2071.3,2069.5,17.443168]
["bitfinex-derivatives","ETHF0:USTF0",1625233850672,0.0146,2071.3,2069.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233850920,0.0146,2071.3,2069.5,17.443168]
["bitfinex-derivatives","ETHF0:USTF0",1625233850921,0.0146,2071.3,2071.0,56.6812]
["bitfinex-derivatives","ETHF0:USTF0",1625233851020,0.0146,2071.3,2071.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233854729,0.0146,2071.3,2071.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233860908,3.5622,2071.3,2071.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233861105,5.76747,2071.3,2071.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233862509,5.76747,2071.3,2070.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233862609,5.76747,2071.3,2069.9,15.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625233862858,5.75287,2071.3,2069.5,14.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625233862961,6.75287,2071.3,2068.6,8.23089968]
["bitfinex-derivatives","ETHF0:USTF0",1625233863059,2.20527,2070.4,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233863659,1.0,2071.2,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233863760,3.5476,2071.3,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233864113,8.5476,2071.3,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233864361,3.5476,2071.3,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233864461,3.5476,2071.3,2070.3,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1625233864814,3.5476,2071.3,2070.9,45.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625233864913,0.0146,2071.4,2070.9,49.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625233865170,2.20527,2071.1,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233865270,0.0146,2071.4,2071.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233867081,2.21987,2071.4,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233869187,2.21987,2071.4,2071.3,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625233873515,2.21987,2071.4,2071.3,64.33897]
["bitfinex-derivatives","ETHF0:USTF0",1625233877428,2.21987,2071.4,2071.3,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625233878581,2.21987,2071.4,2071.3,51.18997]
["bitfinex-derivatives","ETHF0:USTF0",1625233878980,2.21987,2071.4,2071.3,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625233879882,2.21987,2071.4,2071.3,64.47687]
["bitfinex-derivatives","ETHF0:USTF0",1625233882156,4.93587,2071.4,2071.3,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1625233882257,4.93587,2071.4,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233882354,5.91017,2071.4,2070.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233882461,5.91017,2071.4,2069.5,2.73649427]
["bitfinex-derivatives","ETHF0:USTF0",1625233882563,6.91017,2071.4,2069.5,2.73649427]
["bitfinex-derivatives","ETHF0:USTF0",1625233882920,6.91017,2071.4,2068.8,18.36368841]
["bitfinex-derivatives","ETHF0:USTF0",1625233883016,55.74117,2071.4,2068.8,18.36368841]
["bitfinex-derivatives","ETHF0:USTF0",1625233883117,5.93587,2071.4,2068.8,23.36368841]
["bitfinex-derivatives","ETHF0:USTF0",1625233883218,5.93587,2071.4,2070.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233883318,4.93587,2071.4,2070.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233885022,4.93587,2071.4,2071.1,47.1175]
["bitfinex-derivatives","ETHF0:USTF0",1625233885118,2.21987,2071.4,2071.1,47.1175]
["bitfinex-derivatives","ETHF0:USTF0",1625233885221,2.20527,2071.2,2071.1,47.1175]
["bitfinex-derivatives","ETHF0:USTF0",1625233885326,2.21987,2071.4,2071.1,47.1175]
["bitfinex-derivatives","ETHF0:USTF0",1625233886973,2.21987,2071.4,2070.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233887273,2.21987,2071.4,2071.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233887372,2.21987,2071.4,2070.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1625233888023,2.21987,2071.4,2070.3,17.515001]
["bitfinex-derivatives","ETHF0:USTF0",1625233888376,2.21987,2071.4,2069.9,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625233888474,4.78287,2071.4,2069.9,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625233888575,9.54187,2071.4,2069.9,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625233889276,2.20527,2070.7,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233889376,5.09437,2070.7,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233891283,5.09437,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233891584,2.8891,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233891734,2.20527,2070.9,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233891936,4.7736,2071.4,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233892637,9.7736,2071.4,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233892787,4.7736,2071.4,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233893339,4.41054,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233893439,7.28214,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233894043,7.28214,2070.7,2070.6,48.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625233894243,5.07687,2070.7,2070.6,48.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625233894902,2.20527,2070.7,2070.6,48.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625233896565,2.20527,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233897017,5.24287,2070.7,2069.3,42.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625233897119,5.24287,2070.7,2069.2,2.73854566]
["bitfinex-derivatives","ETHF0:USTF0",1625233897224,2.20527,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233897366,5.64277,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233898068,3.4375,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233899170,3.4375,2070.1,2069.1,55.268]
["bitfinex-derivatives","ETHF0:USTF0",1625233899270,2.20527,2070.2,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233899470,1.0,2071.3,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233899571,8.5053,2071.4,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233899671,8.2643,2071.4,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233900424,13.2643,2071.4,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233900575,8.2643,2071.4,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233900673,4.7736,2071.4,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233901230,4.7736,2071.4,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233901231,2.20527,2070.6,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233906287,5.82667,2070.6,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233907090,5.82667,2070.6,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233907291,4.41054,2070.0,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233907391,7.31484,2070.0,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233908809,7.31484,2070.0,2069.1,46.11064231]
["bitfinex-derivatives","ETHF0:USTF0",1625233909359,5.10957,2070.0,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233909462,2.20527,2070.0,2069.8,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625233921034,2.20527,2070.0,2069.9,60.2418]
["bitfinex-derivatives","ETHF0:USTF0",1625233921632,2.20527,2070.0,2069.8,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625233921885,5.759,2070.8,2069.8,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625233921984,4.759,2070.8,2069.8,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625233922485,9.759,2070.8,2069.8,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625233922939,9.759,2070.8,2070.0,59.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625233923043,4.759,2070.8,2070.0,59.4217]
["bitfinex-derivatives","ETHF0:USTF0",1625233923493,2.20527,2070.6,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233923593,2.20527,2070.6,2070.4,5.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625233924596,2.20527,2070.6,2070.4,6.12357]
["bitfinex-derivatives","ETHF0:USTF0",1625233925395,2.20527,2070.6,2070.4,8.32884]
["bitfinex-derivatives","ETHF0:USTF0",1625233925498,2.20527,2070.6,2070.4,7.37404]
["bitfinex-derivatives","ETHF0:USTF0",1625233927072,2.20527,2070.8,2070.4,7.37404]
["bitfinex-derivatives","ETHF0:USTF0",1625233927471,2.20527,2070.8,2070.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233930574,2.20527,2070.8,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233931529,2.20527,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233933932,5.99057,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233936484,64.3571,2071.1,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233936583,3.00477739,2071.4,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233936685,2.00477739,2071.4,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233937089,2.00477739,2071.4,2071.3,56.4027]
["bitfinex-derivatives","ETHF0:USTF0",1625233937186,2.00477739,2071.4,2071.3,58.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625233937535,2.00477739,2071.4,2071.3,63.11694]
["bitfinex-derivatives","ETHF0:USTF0",1625233937634,0.0146,2071.4,2071.3,63.11694]
["bitfinex-derivatives","ETHF0:USTF0",1625233938086,0.0146,2071.4,2071.3,6.71424]
["bitfinex-derivatives","ETHF0:USTF0",1625233938288,0.0146,2071.4,2071.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233941604,2.21987,2071.4,2071.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233941903,2.21987,2071.4,2070.3,1.92153814]
["bitfinex-derivatives","ETHF0:USTF0",1625233942003,9.75877,2071.4,2070.3,1.92153814]
["bitfinex-derivatives","ETHF0:USTF0",1625233942252,9.75877,2071.4,2070.3,0.47153814]
["bitfinex-derivatives","ETHF0:USTF0",1625233942452,43.186,2070.7,2070.3,0.47153814]
["bitfinex-derivatives","ETHF0:USTF0",1625233942553,47.8856,2070.7,2070.3,0.47153814]
["bitfinex-derivatives","ETHF0:USTF0",1625233942953,47.8856,2070.7,2069.9,2.7475366]
["bitfinex-derivatives","ETHF0:USTF0",1625233943404,47.8856,2070.7,2069.8,2.74881625]
["bitfinex-derivatives","ETHF0:USTF0",1625233943554,2.20527,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233943653,5.60637,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233944405,3.4011,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233944810,3.4011,2070.1,2070.0,47.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625233945008,3.4011,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233946528,7.3125,2071.4,2070.0,52.37717]
["bitfinex-derivatives","ETHF0:USTF0",1625233946690,5.7736,2071.4,2070.0,52.37717]
["bitfinex-derivatives","ETHF0:USTF0",1625233946777,4.7736,2071.4,2070.0,52.37717]
["bitfinex-derivatives","ETHF0:USTF0",1625233946879,4.7736,2071.4,2070.1,2.74912643]
["bitfinex-derivatives","ETHF0:USTF0",1625233947283,4.7736,2071.4,2070.2,2.74871474]
["bitfinex-derivatives","ETHF0:USTF0",1625233947580,6.97887,2071.4,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233948283,6.97887,2071.4,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233948837,6.97887,2071.4,2071.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233948936,11.97887,2071.4,2070.2,1.96071474]
["bitfinex-derivatives","ETHF0:USTF0",1625233949035,14.69337,2071.4,2070.2,1.96071474]
["bitfinex-derivatives","ETHF0:USTF0",1625233949338,14.69337,2071.4,2069.8,3.58384471]
["bitfinex-derivatives","ETHF0:USTF0",1625233949637,2.20527,2070.6,2070.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233949737,5.67417,2070.6,2070.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233949890,5.67417,2070.6,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233951591,7.87944,2070.6,2070.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233955649,7.87944,2070.6,2070.3,60.64024]
["bitfinex-derivatives","ETHF0:USTF0",1625233956049,7.87944,2070.6,2070.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233957104,5.67417,2070.6,2070.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625233957854,5.67417,2070.6,2069.5,3.57522191]
["bitfinex-derivatives","ETHF0:USTF0",1625233957954,10.67417,2070.6,2069.5,3.57522191]
["bitfinex-derivatives","ETHF0:USTF0",1625233958159,18.67417,2070.6,2069.5,2.12422191]
["bitfinex-derivatives","ETHF0:USTF0",1625233958358,18.67417,2070.6,2069.5,1.17432191]
["bitfinex-derivatives","ETHF0:USTF0",1625233958457,18.67417,2070.6,2069.3,4.40027312]
["bitfinex-derivatives","ETHF0:USTF0",1625233958560,18.67417,2070.6,2069.3,3.86029597]
["bitfinex-derivatives","ETHF0:USTF0",1625233958658,18.67417,2070.6,2069.3,2.43779597]
["bitfinex-derivatives","ETHF0:USTF0",1625233958758,18.67417,2070.6,2069.3,0.74779597]
["bitfinex-derivatives","ETHF0:USTF0",1625233958859,18.67417,2070.6,2069.3,0.52719597]
["bitfinex-derivatives","ETHF0:USTF0",1625233958958,18.67417,2070.6,2068.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625233959058,52.704,2069.4,2068.5,4.41271218]
["bitfinex-derivatives","ETHF0:USTF0",1625233959159,55.8673,2069.4,2068.5,4.41271218]
["bitfinex-derivatives","ETHF0:USTF0",1625233959608,2.20527,2069.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233960210,2.20527,2069.1,2069.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625233960609,2.20527,2069.1,2067.9,15.6803]
["bitfinex-derivatives","ETHF0:USTF0",1625233961009,2.20527,2069.1,2067.8,5.52582393]
["bitfinex-derivatives","ETHF0:USTF0",1625233961211,2.20527,2069.1,2067.7,5.52097487]
["bitfinex-derivatives","ETHF0:USTF0",1625233961563,2.20527,2069.1,2067.8,5.51698932]
["bitfinex-derivatives","ETHF0:USTF0",1625233961663,4.41054,2069.1,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233961763,2.20527,2069.1,2068.7,4.67297]
["bitfinex-derivatives","ETHF0:USTF0",1625233963780,2.20527,2068.8,2068.7,4.67297]
["bitfinex-derivatives","ETHF0:USTF0",1625233966384,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233971352,4.62127,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233975214,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233975314,2.20527,2068.8,2068.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625233975817,2.20527,2068.8,2068.7,49.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625233976119,2.20527,2068.8,2068.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625233980339,1.0,2069.7,2068.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625233980440,14.5827,2070.4,2068.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625233980641,5.0,2070.3,2068.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625233981491,5.9585,2070.3,2068.7,4.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625233981790,2.20527,2069.5,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233983750,4.41054,2069.5,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233985553,7.99654,2069.5,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233987358,12.99654,2069.5,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233987758,2.20527,2068.8,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233987860,4.57147,2068.8,2068.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625233987963,5.52907,2068.8,2068.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625233988260,4.57147,2068.8,2068.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625233988510,53.3763,2068.6,2068.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625233989363,4.57147,2068.8,2068.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625233989816,2.20527,2068.6,2068.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625233992322,2.20527,2068.6,2068.2,1.38160598]
["bitfinex-derivatives","ETHF0:USTF0",1625233993533,5.31617,2068.6,2068.2,1.38160598]
["bitfinex-derivatives","ETHF0:USTF0",1625233993832,2.20527,2068.3,2068.2,1.38160598]
["bitfinex-derivatives","ETHF0:USTF0",1625233994032,2.20527,2068.3,2068.1,1.37791084]
["bitfinex-derivatives","ETHF0:USTF0",1625233994486,2.20527,2068.3,2068.0,3.5833001]
["bitfinex-derivatives","ETHF0:USTF0",1625233995745,1.06241759,2068.3,2068.0,3.5833001]
["bitfinex-derivatives","ETHF0:USTF0",1625233995846,3.26768759,2068.3,2068.0,3.5833001]
["bitfinex-derivatives","ETHF0:USTF0",1625233997395,3.26768759,2068.3,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233999201,52.164,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625233999554,3.26768759,2068.3,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234001765,3.26768759,2068.3,2068.0,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625234002063,1.0,2069.4,2068.0,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625234002163,30.9062,2069.5,2068.6,56.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625234002314,14.9093,2069.5,2068.6,59.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625234002412,0.975,2069.7,2068.6,59.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625234002565,15.3762,2070.4,2068.6,59.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625234002664,15.3762,2070.4,2068.6,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1625234002866,5.9585,2070.3,2068.6,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1625234002964,1.9585,2070.3,2068.6,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1625234003315,1.9585,2070.3,2068.3,1.37402857]
["bitfinex-derivatives","ETHF0:USTF0",1625234003414,5.3049,2070.3,2068.3,1.37402857]
["bitfinex-derivatives","ETHF0:USTF0",1625234003820,48.7007,2069.5,2068.1,16.94042783]
["bitfinex-derivatives","ETHF0:USTF0",1625234003971,50.90597,2069.5,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234004069,2.20527,2069.5,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234004371,2.20527,2069.5,2069.4,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625234005773,2.20527,2069.5,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234005873,4.41054,2069.5,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234006173,4.41054,2069.5,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234006476,3.3974,2070.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234006574,2.3974,2070.2,2069.1,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625234006925,2.3974,2070.2,2069.4,45.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625234007779,1.0,2070.8,2069.4,45.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625234007880,2.20527,2070.5,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234009989,2.20527,2070.4,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234014954,4.94637,2070.4,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234015162,4.94637,2070.4,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234017165,4.94637,2070.4,2069.0,15.4216]
["bitfinex-derivatives","ETHF0:USTF0",1625234017968,4.94637,2070.4,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234019973,2.20527,2070.2,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234021026,2.20527,2070.2,2069.0,15.4216]
["bitfinex-derivatives","ETHF0:USTF0",1625234021274,2.20527,2070.2,2068.8,1.37468596]
["bitfinex-derivatives","ETHF0:USTF0",1625234021576,2.20527,2070.2,2068.7,1.37404777]
["bitfinex-derivatives","ETHF0:USTF0",1625234022027,2.20527,2069.4,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234022125,4.67107,2069.4,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234026005,2.20527,2069.3,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234028809,46.2603,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234029961,46.2603,2069.2,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234031978,2.20527,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234032680,46.80847,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234032828,51.80847,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234034342,7.20527,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234034743,2.20527,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234035094,2.20527,2069.3,2069.1,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1625234036599,2.20527,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234037304,58.15387,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234037853,2.20527,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234041459,4.67717,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234041761,46.4133,2069.2,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234042316,4.67717,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234042615,4.57717,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234043114,63.98277,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234043666,4.57717,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234044317,51.7679,2069.2,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234044818,4.57717,2069.3,2069.1,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1625234052970,5.0,2069.2,2069.1,0.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625234053271,5.0,2069.2,2068.7,1.38464588]
["bitfinex-derivatives","ETHF0:USTF0",1625234053676,5.0,2069.2,2068.5,1.38588331]
["bitfinex-derivatives","ETHF0:USTF0",1625234054026,5.0,2069.2,2068.4,1.38612237]
["bitfinex-derivatives","ETHF0:USTF0",1625234054175,4.41054,2068.5,2068.4,1.38612237]
["bitfinex-derivatives","ETHF0:USTF0",1625234054327,5.37804,2068.5,2068.4,1.38612237]
["bitfinex-derivatives","ETHF0:USTF0",1625234057081,5.37804,2068.5,2068.3,1.38590685]
["bitfinex-derivatives","ETHF0:USTF0",1625234063771,5.37804,2068.5,2068.2,1.38329718]
["bitfinex-derivatives","ETHF0:USTF0",1625234066276,5.37804,2068.5,2068.1,1.38282791]
["bitfinex-derivatives","ETHF0:USTF0",1625234066575,5.37804,2068.5,2067.7,3.59535257]
["bitfinex-derivatives","ETHF0:USTF0",1625234066576,5.37804,2068.5,2068.0,1.38287573]
["bitfinex-derivatives","ETHF0:USTF0",1625234068227,2.20527,2068.1,2068.0,1.38287573]
["bitfinex-derivatives","ETHF0:USTF0",1625234068378,4.97557,2068.1,2068.0,1.38287573]
["bitfinex-derivatives","ETHF0:USTF0",1625234069283,5.94877,2068.1,2068.0,1.38287573]
["bitfinex-derivatives","ETHF0:USTF0",1625234070534,46.99097,2068.1,2068.0,1.38287573]
["bitfinex-derivatives","ETHF0:USTF0",1625234070635,46.99097,2068.1,2067.9,1.38146724]
["bitfinex-derivatives","ETHF0:USTF0",1625234071740,5.94877,2068.1,2067.9,1.38146724]
["bitfinex-derivatives","ETHF0:USTF0",1625234072248,2.20527,2068.0,2067.9,1.38146724]
["bitfinex-derivatives","ETHF0:USTF0",1625234072842,2.20527,2068.0,2067.8,1.38105388]
["bitfinex-derivatives","ETHF0:USTF0",1625234073392,2.20527,2068.0,2067.6,2.76210776]
["bitfinex-derivatives","ETHF0:USTF0",1625234073393,2.20527,2068.0,2067.6,2.69216164]
["bitfinex-derivatives","ETHF0:USTF0",1625234073594,2.20527,2068.0,2067.7,1.38115046]
["bitfinex-derivatives","ETHF0:USTF0",1625234073792,2.20527,2068.0,2067.7,0.47205046]
["bitfinex-derivatives","ETHF0:USTF0",1625234073892,2.20527,2068.0,2066.9,5.52460184]
["bitfinex-derivatives","ETHF0:USTF0",1625234073893,2.20527,2068.0,2066.8,3.59555234]
["bitfinex-derivatives","ETHF0:USTF0",1625234074243,4.41054,2066.9,2066.8,3.59555234]
["bitfinex-derivatives","ETHF0:USTF0",1625234074396,7.97554,2066.9,2066.8,3.59555234]
["bitfinex-derivatives","ETHF0:USTF0",1625234074946,7.97554,2066.9,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234074947,60.55444,2066.9,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234075148,60.55444,2066.9,2066.5,5.8006764]
["bitfinex-derivatives","ETHF0:USTF0",1625234075349,60.55444,2066.9,2066.5,3.5954064]
["bitfinex-derivatives","ETHF0:USTF0",1625234075655,60.55444,2066.9,2066.4,3.59729818]
["bitfinex-derivatives","ETHF0:USTF0",1625234076356,2.20527,2066.5,2066.4,3.59729818]
["bitfinex-derivatives","ETHF0:USTF0",1625234076706,2.20527,2066.5,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234077470,3.16047,2066.5,2066.1,3.59929004]
["bitfinex-derivatives","ETHF0:USTF0",1625234077822,3.16047,2066.5,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234078320,2.20527,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234078422,4.57277,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234078721,3.42857846,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234079973,1.06107846,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234082830,1.06107846,2066.1,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234083084,1.06107846,2066.1,2065.1,3.60302513]
["bitfinex-derivatives","ETHF0:USTF0",1625234083281,57.9531,2065.8,2065.1,3.60302513]
["bitfinex-derivatives","ETHF0:USTF0",1625234083382,61.5479,2065.8,2065.1,2.06902513]
["bitfinex-derivatives","ETHF0:USTF0",1625234083482,61.5479,2065.8,2064.7,3.60085796]
["bitfinex-derivatives","ETHF0:USTF0",1625234083883,61.5479,2065.8,2064.4,4.4327875]
["bitfinex-derivatives","ETHF0:USTF0",1625234083982,4.5948,2065.8,2064.4,4.4327875]
["bitfinex-derivatives","ETHF0:USTF0",1625234084381,2.20527,2065.5,2065.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234084782,1.0,2066.3,2065.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234084883,0.9552,2066.5,2065.4,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625234086384,2.20527,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234086736,2.20527,2066.1,2065.4,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625234088389,2.20527,2066.1,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234088496,2.20527,2066.1,2065.9,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1625234088596,0.9552,2066.5,2065.9,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1625234088740,8.9675,2068.5,2065.9,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1625234088889,8.9675,2068.5,2066.3,59.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625234089195,5.0,2068.2,2066.3,59.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625234089494,1.9732,2068.1,2066.3,59.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625234089594,1.9732,2068.1,2065.9,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1625234090361,41.6557,2067.0,2065.9,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1625234090462,2.20527,2066.8,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234090562,2.20527,2066.8,2066.7,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1625234091163,2.20527,2066.8,2066.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1625234092321,2.20527,2066.8,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234093080,2.20527,2066.8,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234094430,2.20527,2066.4,2066.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234095034,0.9786,2067.2,2066.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234095233,1.0,2067.7,2066.3,6.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625234095334,0.9732,2068.1,2066.3,6.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625234096435,2.20527,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234096734,2.20527,2067.3,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234098439,2.20527,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234099342,2.20527,2067.3,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234099442,2.20527,2067.3,2067.0,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625234099542,1.9732,2068.1,2067.0,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625234099696,0.9732,2068.1,2067.0,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625234100491,2.20527,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234101342,2.20527,2067.5,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234102446,2.20527,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234105363,5.01187,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234106984,64.51247,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234107085,5.01187,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234109186,5.01187,2067.1,2067.0,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1625234109990,5.01187,2067.1,2067.0,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625234110390,10.01187,2067.1,2065.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234110489,2.20527,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234110840,48.49547,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234111140,2.20527,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234111389,5.48067,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234111892,59.51117,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234112548,2.20527,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234112950,1.06084675,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234116668,1.06084675,2065.9,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234116873,1.06084675,2065.9,2064.7,15.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625234118630,2.20527,2065.6,2065.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234121037,2.20527,2065.6,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234122590,2.20527,2065.3,2065.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234123093,0.9561,2066.0,2065.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234123194,6.0,2066.5,2065.2,7.85414]
["bitfinex-derivatives","ETHF0:USTF0",1625234123295,5.0,2066.5,2065.2,7.85414]
["bitfinex-derivatives","ETHF0:USTF0",1625234123842,1.0,2066.7,2065.2,7.85414]
["bitfinex-derivatives","ETHF0:USTF0",1625234123941,20.1141,2067.0,2065.5,48.2004]
["bitfinex-derivatives","ETHF0:USTF0",1625234124642,2.20527,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234127046,2.20527,2066.0,2064.7,1.92794774]
["bitfinex-derivatives","ETHF0:USTF0",1625234128710,2.20527,2065.7,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234130265,1.0,2066.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234130363,14.9078,2066.9,2065.5,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1625234130565,14.9078,2066.9,2065.8,57.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625234130665,2.20527,2066.4,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234130764,2.20527,2066.4,2066.2,5.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625234131016,2.20527,2066.4,2066.2,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625234131315,3.18187,2066.4,2066.2,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625234132729,2.20527,2066.3,2066.2,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625234135186,2.20527,2066.3,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234136639,2.20527,2066.3,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234136789,2.20527,2066.1,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234137246,5.77157,2066.1,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234137442,5.77157,2066.1,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234137695,48.37497,2066.1,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234138145,5.77157,2066.1,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234138697,2.20527,2065.7,2065.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234144263,2.20527,2065.7,2065.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625234145663,5.77777,2065.7,2065.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625234148776,2.20527,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234149093,58.28337,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234149576,58.28337,2065.6,2065.5,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1625234149779,2.20527,2065.6,2065.5,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1625234155876,2.20527,2065.6,2065.1,1.93954911]
["bitfinex-derivatives","ETHF0:USTF0",1625234155977,4.81697,2065.6,2065.1,1.93954911]
["bitfinex-derivatives","ETHF0:USTF0",1625234156276,4.81697,2065.6,2064.8,1.94328875]
["bitfinex-derivatives","ETHF0:USTF0",1625234156424,45.8678,2065.2,2064.8,1.94328875]
["bitfinex-derivatives","ETHF0:USTF0",1625234156726,45.8678,2065.2,2064.7,1.94378154]
["bitfinex-derivatives","ETHF0:USTF0",1625234156829,4.41054,2064.8,2064.7,4.14905154]
["bitfinex-derivatives","ETHF0:USTF0",1625234156927,7.98244,2064.8,2064.7,4.14905154]
["bitfinex-derivatives","ETHF0:USTF0",1625234157176,6.83729883,2064.8,2064.7,4.14905154]
["bitfinex-derivatives","ETHF0:USTF0",1625234157376,6.83729883,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234157728,3.5719,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234158078,3.5719,2064.8,2064.7,4.14833701]
["bitfinex-derivatives","ETHF0:USTF0",1625234158178,1.0,2065.6,2064.7,4.14833701]
["bitfinex-derivatives","ETHF0:USTF0",1625234158280,50.0773,2065.7,2064.7,4.14833701]
["bitfinex-derivatives","ETHF0:USTF0",1625234158828,2.20527,2064.8,2064.7,4.14833701]
["bitfinex-derivatives","ETHF0:USTF0",1625234159279,2.20527,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234159681,2.20527,2064.8,2064.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234160083,2.20527,2064.8,2064.5,4.15139266]
["bitfinex-derivatives","ETHF0:USTF0",1625234160582,2.20527,2064.8,2064.6,1.94735633]
["bitfinex-derivatives","ETHF0:USTF0",1625234160882,2.20527,2064.8,2064.5,4.15244559]
["bitfinex-derivatives","ETHF0:USTF0",1625234162537,2.20527,2064.8,2064.6,1.95077212]
["bitfinex-derivatives","ETHF0:USTF0",1625234163087,1.0,2065.6,2064.6,4.29477212]
["bitfinex-derivatives","ETHF0:USTF0",1625234163236,0.9591,2066.6,2064.7,1.94965812]
["bitfinex-derivatives","ETHF0:USTF0",1625234163690,0.9591,2066.6,2065.0,1.94805774]
["bitfinex-derivatives","ETHF0:USTF0",1625234164040,0.9591,2066.6,2065.1,1.9472715]
["bitfinex-derivatives","ETHF0:USTF0",1625234164140,0.9591,2066.6,2065.1,4.5459715]
["bitfinex-derivatives","ETHF0:USTF0",1625234164392,1.0,2066.8,2065.2,54.04374601]
["bitfinex-derivatives","ETHF0:USTF0",1625234164944,1.0,2066.8,2065.4,1.94611243]
["bitfinex-derivatives","ETHF0:USTF0",1625234165241,1.0,2066.8,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234165351,2.20527,2066.9,2066.7,5.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625234165604,2.99162407,2067.5,2066.7,5.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625234165704,1.99162407,2067.5,2066.7,5.44997]
["bitfinex-derivatives","ETHF0:USTF0",1625234165909,22.6782431,2068.4,2066.9,50.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625234165910,1.99126841,2067.9,2066.9,50.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625234166408,8.72323053,2068.1,2066.9,50.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625234166511,7.72323053,2068.1,2066.9,50.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625234166656,2.96423053,2068.1,2066.9,50.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625234166875,0.9732,2068.1,2066.9,50.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625234167213,0.9732,2068.1,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234167316,2.20527,2067.8,2067.7,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625234167665,2.99085269,2068.4,2067.7,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625234167767,1.99085269,2068.4,2067.7,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625234168067,2.9580536,2068.5,2067.7,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625234168618,0.9675,2068.5,2067.7,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1625234169220,2.20527,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234169317,2.20527,2068.3,2068.2,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625234169720,1.98981091,2068.9,2068.2,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625234170273,1.9897317,2069.0,2068.2,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625234170470,2.9501317,2069.0,2068.2,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625234171323,2.20527,2068.7,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234173281,2.20527,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234179298,2.20527,2068.7,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234179396,2.20527,2068.7,2068.5,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625234180420,2.20527,2069.2,2068.5,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625234181282,2.20527,2069.2,2069.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234181634,2.20527,2069.6,2069.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234181732,2.20527,2069.6,2069.1,7.81584]
["bitfinex-derivatives","ETHF0:USTF0",1625234183285,2.20527,2069.6,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234184209,2.20527,2070.0,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234184789,2.20527,2070.0,2069.9,50.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625234184888,2.20527,2070.0,2069.9,52.3808]
["bitfinex-derivatives","ETHF0:USTF0",1625234184990,1.98122646,2070.9,2069.9,52.3808]
["bitfinex-derivatives","ETHF0:USTF0",1625234185339,2.20527,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234185492,2.20527,2070.7,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234186546,5.27657,2070.7,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234186796,59.5536,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234187395,61.75887,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234187496,61.75887,2070.5,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234187951,2.20527,2070.5,2068.8,50.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625234188957,2.20527,2070.5,2068.6,15.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625234189423,2.20527,2070.5,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234190569,2.20527,2070.5,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234191371,2.20527,2070.1,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234191471,3.16257,2070.1,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234192174,3.16257,2070.1,2069.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234193329,3.16257,2070.1,2068.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234193430,2.20527,2069.8,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234193529,4.88597,2069.8,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234194837,4.88597,2069.8,2068.0,16.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625234195455,4.88597,2069.8,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234195456,2.20527,2069.1,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234195544,6.00447,2069.1,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234197402,2.20527,2068.9,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234198613,6.00447,2069.1,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234199709,11.00447,2069.1,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234199808,11.00447,2069.1,2068.8,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625234200010,11.00447,2069.1,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234200511,11.00447,2069.1,2068.5,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625234201421,4.41054,2068.6,2068.5,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625234201522,7.49874,2068.6,2068.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1625234201870,7.49874,2068.6,2068.5,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1625234202676,7.49874,2068.6,2067.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234202773,7.49874,2068.6,2067.1,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625234203481,2.20527,2068.0,2067.1,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1625234203782,2.20527,2068.0,2066.2,2.91103329]
["bitfinex-derivatives","ETHF0:USTF0",1625234203881,6.64017,2068.0,2066.8,51.591]
["bitfinex-derivatives","ETHF0:USTF0",1625234203980,5.64017,2068.0,2066.8,51.591]
["bitfinex-derivatives","ETHF0:USTF0",1625234204130,5.64017,2068.0,2066.3,1.91104984]
["bitfinex-derivatives","ETHF0:USTF0",1625234204231,6.64017,2068.0,2066.2,1.91175624]
["bitfinex-derivatives","ETHF0:USTF0",1625234204584,7.61677,2068.0,2066.1,1.91256025]
["bitfinex-derivatives","ETHF0:USTF0",1625234204832,7.61677,2068.0,2065.9,1.91307269]
["bitfinex-derivatives","ETHF0:USTF0",1625234205485,7.61677,2068.0,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234205584,6.61677,2068.0,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234206589,5.64017,2068.0,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234207438,2.20527,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234207542,2.20527,2068.0,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234209497,4.41054,2068.0,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234220803,7.24884,2068.0,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234221104,7.24884,2068.0,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234221605,2.20527,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234228907,2.20527,2068.0,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234229005,2.20527,2068.0,2067.4,5.51557]
["bitfinex-derivatives","ETHF0:USTF0",1625234229557,2.20527,2068.0,2067.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234229656,2.20527,2068.0,2067.9,7.02414]
["bitfinex-derivatives","ETHF0:USTF0",1625234229961,14.8385,2068.7,2067.9,66.70154]
["bitfinex-derivatives","ETHF0:USTF0",1625234230307,0.9597,2069.1,2067.9,66.70154]
["bitfinex-derivatives","ETHF0:USTF0",1625234230407,0.9597,2069.1,2067.9,7.02414]
["bitfinex-derivatives","ETHF0:USTF0",1625234231011,59.179,2069.0,2067.9,7.02414]
["bitfinex-derivatives","ETHF0:USTF0",1625234231111,0.9597,2069.1,2067.9,7.02414]
["bitfinex-derivatives","ETHF0:USTF0",1625234231561,2.20527,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234231661,2.20527,2068.6,2068.5,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625234233530,4.41054,2068.6,2068.5,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625234233631,0.9597,2069.1,2068.5,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625234235596,4.41054,2068.6,2068.5,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625234239908,0.9597,2069.1,2068.5,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625234241572,2.20527,2068.7,2068.5,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625234246553,0.9597,2069.1,2068.5,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1625234247657,3.16497,2069.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234248561,3.16497,2069.1,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234249668,2.20527,2068.7,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234251232,2.20527,2068.7,2068.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234251370,2.20527,2068.7,2067.3,1.92827612]
["bitfinex-derivatives","ETHF0:USTF0",1625234251572,2.20527,2068.7,2067.5,1.93193315]
["bitfinex-derivatives","ETHF0:USTF0",1625234251674,9.6089,2069.0,2067.5,1.93193315]
["bitfinex-derivatives","ETHF0:USTF0",1625234251675,2.20527,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234251774,5.14777,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234253723,7.35304,2067.8,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234254374,54.8978,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234255040,7.35304,2067.8,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234265329,7.35304,2067.8,2067.3,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1625234265827,64.64697,2067.8,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234265976,5.14777,2067.8,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234266079,2.20527,2067.8,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234267783,2.20527,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234268493,2.20527,2067.5,2067.4,4.15011227]
["bitfinex-derivatives","ETHF0:USTF0",1625234268692,1.0,2068.5,2067.4,4.15011227]
["bitfinex-derivatives","ETHF0:USTF0",1625234268792,30.9466,2069.0,2067.4,8.23703836]
["bitfinex-derivatives","ETHF0:USTF0",1625234269144,30.9466,2069.0,2067.5,1.94420218]
["bitfinex-derivatives","ETHF0:USTF0",1625234269693,30.9466,2069.0,2067.6,1.94341884]
["bitfinex-derivatives","ETHF0:USTF0",1625234269844,2.20527,2068.3,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234271763,2.20527,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234271863,2.20527,2068.5,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234273518,2.20527,2068.5,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234273820,2.20527,2068.2,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234277277,2.20527,2068.2,2068.0,4.14622831]
["bitfinex-derivatives","ETHF0:USTF0",1625234277627,2.20527,2068.2,2068.0,57.64822831]
["bitfinex-derivatives","ETHF0:USTF0",1625234277779,2.20527,2068.2,2068.0,4.14622831]
["bitfinex-derivatives","ETHF0:USTF0",1625234278329,2.20527,2068.2,2068.0,46.94952831]
["bitfinex-derivatives","ETHF0:USTF0",1625234279183,2.20527,2068.2,2068.1,1.94084095]
["bitfinex-derivatives","ETHF0:USTF0",1625234279282,2.20527,2068.2,2068.1,5.61224095]
["bitfinex-derivatives","ETHF0:USTF0",1625234281455,2.20527,2068.5,2068.1,5.61224095]
["bitfinex-derivatives","ETHF0:USTF0",1625234281699,2.20527,2068.5,2068.2,1.94027561]
["bitfinex-derivatives","ETHF0:USTF0",1625234281799,1.0,2069.4,2068.2,1.94027561]
["bitfinex-derivatives","ETHF0:USTF0",1625234281948,2.20527,2068.7,2068.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234282050,2.20527,2068.9,2068.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234282150,4.759,2069.6,2068.4,4.14447641]
["bitfinex-derivatives","ETHF0:USTF0",1625234282552,4.759,2069.6,2068.7,1.93740228]
["bitfinex-derivatives","ETHF0:USTF0",1625234282648,2.9931972,2070.1,2069.5,41.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625234282748,1.9931972,2070.1,2069.5,45.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625234282899,2.84742458,2070.2,2069.5,45.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625234282900,1.99299581,2070.2,2069.5,45.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625234283204,1.99189087,2070.3,2069.5,45.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625234283652,1.99201359,2070.4,2069.5,45.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625234283854,1.99201359,2070.4,2070.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234283967,1.99201359,2070.4,2070.3,7.91274]
["bitfinex-derivatives","ETHF0:USTF0",1625234284760,1.99088919,2070.5,2070.3,7.91274]
["bitfinex-derivatives","ETHF0:USTF0",1625234286151,7.60312742,2070.6,2070.3,7.91274]
["bitfinex-derivatives","ETHF0:USTF0",1625234286152,4.759,2070.6,2070.3,7.91274]
["bitfinex-derivatives","ETHF0:USTF0",1625234286641,4.759,2070.6,2070.3,7.13974]
["bitfinex-derivatives","ETHF0:USTF0",1625234287298,4.759,2070.6,2070.3,59.60694]
["bitfinex-derivatives","ETHF0:USTF0",1625234287746,2.20527,2070.7,2070.3,59.60694]
["bitfinex-derivatives","ETHF0:USTF0",1625234287847,2.20527,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234290612,2.20527,2070.7,2070.6,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625234290722,2.20527,2070.7,2070.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1625234290815,52.77937,2070.7,2070.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1625234291965,2.20527,2070.7,2070.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1625234292315,2.20527,2070.7,2069.4,15.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625234292416,5.76117,2070.7,2069.4,15.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625234293929,5.76117,2070.7,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234294680,10.52017,2070.7,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234294781,47.069,2070.6,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234294928,10.52017,2070.7,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234295980,12.72544,2070.7,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234296780,12.72544,2070.7,2069.4,15.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625234297132,17.72544,2070.7,2068.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234297233,17.72544,2070.7,2068.4,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1625234297234,1.0,2070.6,2068.4,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1625234297336,1.0,2070.6,2068.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625234297483,9.0,2070.6,2068.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625234297583,9.0,2070.6,2068.2,15.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625234297584,5.0,2070.5,2068.2,15.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625234297685,57.3295,2069.6,2068.2,15.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625234297784,60.9622,2069.6,2068.2,15.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625234297983,2.20527,2069.4,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234299239,2.20527,2069.4,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234299539,2.20527,2069.4,2069.0,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1625234299640,2.20527,2069.4,2068.2,15.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625234299748,2.20527,2069.4,2067.7,2.75155984]
["bitfinex-derivatives","ETHF0:USTF0",1625234299894,16.20527,2069.4,2067.7,1.29955984]
["bitfinex-derivatives","ETHF0:USTF0",1625234299997,2.20527,2068.6,2067.3,2.75454809]
["bitfinex-derivatives","ETHF0:USTF0",1625234300094,6.58367,2068.6,2067.3,2.75454809]
["bitfinex-derivatives","ETHF0:USTF0",1625234300347,57.7719,2068.3,2067.0,15.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625234300650,57.7719,2068.3,2066.9,3.58252436]
["bitfinex-derivatives","ETHF0:USTF0",1625234300955,57.7719,2068.3,2067.0,3.58033751]
["bitfinex-derivatives","ETHF0:USTF0",1625234301103,1.0,2068.5,2067.0,3.58033751]
["bitfinex-derivatives","ETHF0:USTF0",1625234301206,6.58367,2068.6,2067.0,3.58033751]
["bitfinex-derivatives","ETHF0:USTF0",1625234301755,6.58367,2068.6,2067.7,48.5694]
["bitfinex-derivatives","ETHF0:USTF0",1625234301959,2.20527,2068.2,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234306021,2.20527,2068.1,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234306119,4.60027,2068.1,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234306473,4.60027,2068.1,2066.7,4.57330107]
["bitfinex-derivatives","ETHF0:USTF0",1625234306576,58.3355,2067.9,2066.6,63.70413982]
["bitfinex-derivatives","ETHF0:USTF0",1625234306674,5.60027,2068.1,2066.6,63.70413982]
["bitfinex-derivatives","ETHF0:USTF0",1625234306773,4.60027,2068.1,2066.6,63.70413982]
["bitfinex-derivatives","ETHF0:USTF0",1625234307575,4.60027,2068.1,2066.6,60.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625234308075,4.60027,2068.1,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234308928,2.395,2068.1,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234309979,2.20527,2067.9,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234311282,15.2836,2069.0,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234311381,19.7273,2069.5,2067.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625234311483,20.7273,2069.5,2067.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625234312032,2.20527,2068.5,2067.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625234315990,47.3689,2068.4,2067.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625234316091,2.20527,2067.9,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234317760,1.0,2068.7,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234317846,8.0,2069.4,2067.8,59.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625234317951,1.0,2069.3,2067.8,59.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625234318100,2.20527,2068.5,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234318200,2.20527,2068.5,2067.8,59.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625234319353,55.8654,2068.9,2067.8,59.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625234320107,2.20527,2068.6,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234323265,43.8994,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234323365,2.20527,2068.6,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234323916,57.7651,2068.4,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234324118,2.20527,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234324620,5.29497,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234326529,5.29497,2068.2,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234328085,7.50024,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234328585,3.0897,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234328684,1.0,2069.0,2068.1,5.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625234328836,19.4863,2069.5,2068.1,5.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625234329089,19.4863,2069.5,2068.7,49.5101]
["bitfinex-derivatives","ETHF0:USTF0",1625234329186,19.4863,2069.5,2068.7,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625234329436,4.759,2069.5,2068.7,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625234329685,0.9598,2069.7,2068.7,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625234329835,4.759,2070.0,2068.7,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625234330186,2.20527,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234331101,50.52097,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234331210,2.20527,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234331363,2.20527,2069.4,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234332163,2.20527,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234332267,2.20527,2069.2,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234337628,45.4215,2068.9,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234337979,2.20527,2069.2,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234338183,2.20527,2068.9,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234338581,47.62457,2068.9,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234338780,2.20527,2068.9,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234340283,2.20527,2069.2,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234342138,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234348767,2.20527,2068.8,2068.7,47.44087]
["bitfinex-derivatives","ETHF0:USTF0",1625234348969,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234353626,2.20527,2068.8,2068.7,5.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625234353726,2.20527,2069.2,2068.7,5.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625234354076,1.0,2070.3,2068.7,5.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625234354229,2.20527,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234354326,2.20527,2070.1,2070.0,5.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625234354780,1.4192121,2070.8,2070.1,42.742]
["bitfinex-derivatives","ETHF0:USTF0",1625234354927,1.4192121,2070.8,2070.0,5.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625234355632,4.759,2070.9,2070.0,5.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625234355730,1.41905261,2071.0,2070.0,5.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625234356079,1.41905261,2071.0,2070.8,60.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625234356179,19.1085368,2071.4,2070.8,63.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625234356180,15.419,2071.4,2070.8,63.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625234356279,4.41054,2070.9,2070.8,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625234357980,4.759,2071.7,2070.8,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625234358228,4.759,2071.7,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234358330,4.759,2071.7,2071.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625234358680,2.20527,2071.8,2071.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625234359031,0.0146,2072.2,2071.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625234359380,4.759,2072.4,2071.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625234359480,0.9651,2072.3,2071.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625234359835,0.9797,2072.3,2071.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625234360183,56.863,2072.1,2071.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625234360285,60.02787,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234360382,3.16487,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234362199,3.16487,2072.1,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234362299,2.20527,2071.7,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234363949,2.20527,2071.7,2070.1,16.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625234364052,2.20527,2071.7,2070.1,15.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625234364300,2.20527,2071.7,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234365553,53.7609,2071.6,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234365658,57.7106,2071.6,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234366208,57.7106,2071.6,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234366307,2.20527,2071.4,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234368326,2.20527,2071.3,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234376467,0.9791,2071.6,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234376616,4.759,2071.8,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234377617,4.759,2071.8,2071.2,54.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625234377718,4.759,2071.8,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234378372,2.20527,2071.6,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234378474,3.16997,2071.6,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234380331,3.16997,2071.6,2071.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234380433,2.20527,2071.6,2071.4,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1625234380832,2.20527,2071.6,2071.4,53.43677]
["bitfinex-derivatives","ETHF0:USTF0",1625234380933,2.20527,2071.6,2071.4,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1625234381484,3.16937,2071.6,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234381633,6.57697,2071.6,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234381835,6.57697,2071.6,2071.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625234382384,2.20527,2071.2,2071.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625234385139,2.20527,2071.2,2071.1,45.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625234386092,1.0,2072.0,2071.1,45.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625234386192,16.269,2072.2,2071.1,49.30597]
["bitfinex-derivatives","ETHF0:USTF0",1625234386342,16.269,2072.2,2071.1,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625234386441,16.269,2072.2,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234386743,0.9619,2072.2,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234388396,2.20527,2071.6,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234389651,3.15807,2071.6,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234390001,2.20527,2071.6,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234390352,2.20527,2071.6,2071.5,49.12497]
["bitfinex-derivatives","ETHF0:USTF0",1625234390703,2.20527,2071.6,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234395088,2.20527,2071.6,2071.5,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625234397291,2.20527,2071.6,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234397391,3.18467,2071.6,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234397741,57.56937,2071.6,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234397943,3.18467,2071.6,2071.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234399446,3.18467,2071.6,2071.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625234400459,3.18467,2071.6,2071.1,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1625234402966,2.20527,2071.6,2071.1,56.49504]
["bitfinex-derivatives","ETHF0:USTF0",1625234403276,2.20527,2071.7,2071.1,56.49504]
["bitfinex-derivatives","ETHF0:USTF0",1625234403377,4.759,2072.0,2071.1,59.90034]
["bitfinex-derivatives","ETHF0:USTF0",1625234403731,0.0146,2072.3,2071.1,59.90034]
["bitfinex-derivatives","ETHF0:USTF0",1625234404434,2.21987,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234404535,2.21987,2072.3,2072.2,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625234406508,4.42514,2072.3,2072.2,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625234407779,4.42514,2072.3,2072.2,50.81887]
["bitfinex-derivatives","ETHF0:USTF0",1625234408429,4.42514,2072.3,2072.2,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625234410635,4.42514,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234410736,4.42514,2072.3,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234410886,4.42514,2072.3,2071.0,16.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625234411588,4.42514,2072.3,2069.5,1.36144666]
["bitfinex-derivatives","ETHF0:USTF0",1625234411687,28.7528,2072.2,2069.1,3.37120797]
["bitfinex-derivatives","ETHF0:USTF0",1625234411837,32.3763,2072.2,2069.3,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625234411937,32.3763,2072.2,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234412139,59.9217,2070.9,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234412240,64.3954,2070.9,2069.3,15.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625234412541,2.20527,2070.4,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234412643,4.72997,2070.4,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234412738,4.72997,2070.4,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234413392,4.72997,2070.4,2068.0,16.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625234413492,1.0,2070.3,2068.0,15.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625234413592,1.0,2070.3,2068.1,0.1637387]
["bitfinex-derivatives","ETHF0:USTF0",1625234414193,1.0,2070.3,2068.2,17.683576]
["bitfinex-derivatives","ETHF0:USTF0",1625234414442,1.0,2070.3,2068.0,15.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625234414542,2.20527,2069.3,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234414642,5.04637,2069.3,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234416546,2.20527,2069.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234422891,1.0,2069.9,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234422995,0.9751,2070.3,2069.0,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625234424494,1.0,2070.6,2069.0,5.98017]
["bitfinex-derivatives","ETHF0:USTF0",1625234424598,2.20527,2069.9,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234424695,2.20527,2069.9,2069.8,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625234424895,2.20527,2069.9,2069.8,65.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625234426147,2.20527,2069.9,2069.8,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625234426447,1.0,2070.7,2069.8,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625234426599,2.20527,2070.6,2069.8,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625234427599,2.20527,2070.6,2069.8,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625234427704,5.06777,2070.6,2068.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234427800,44.5957,2070.4,2068.4,57.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625234427902,1.0,2070.3,2068.4,57.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625234428000,1.9667,2070.3,2068.4,57.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625234428101,1.0,2070.3,2068.4,57.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625234428609,2.20527,2069.7,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234429965,3.16477,2069.7,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234430667,3.16477,2069.7,2068.4,57.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625234430767,3.16477,2069.7,2067.8,2.74271268]
["bitfinex-derivatives","ETHF0:USTF0",1625234431167,1.0,2069.6,2067.8,2.74271268]
["bitfinex-derivatives","ETHF0:USTF0",1625234431317,1.0,2069.6,2067.7,2.74415955]
["bitfinex-derivatives","ETHF0:USTF0",1625234432669,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234434025,1.0,2069.6,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234434133,1.0,2070.1,2068.7,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625234434226,5.0,2071.2,2068.7,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625234434328,2.82680192,2071.8,2069.6,51.2922]
["bitfinex-derivatives","ETHF0:USTF0",1625234434427,2.82680192,2071.8,2069.6,54.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625234434629,2.20527,2070.3,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234434727,2.20527,2070.3,2070.1,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625234436446,2.20527,2070.3,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234440014,5.25777,2070.3,2070.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234440114,5.25777,2070.3,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234440215,6.21157,2070.3,2068.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234440315,6.21157,2070.3,2068.6,2.7334877]
["bitfinex-derivatives","ETHF0:USTF0",1625234440417,7.21157,2070.3,2068.6,2.7334877]
["bitfinex-derivatives","ETHF0:USTF0",1625234440664,2.20527,2069.6,2069.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234440967,2.20527,2069.6,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234442667,2.20527,2069.6,2069.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234446931,2.20527,2069.6,2068.4,2.73480004]
["bitfinex-derivatives","ETHF0:USTF0",1625234447331,2.20527,2069.6,2067.9,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625234447332,2.20527,2069.6,2068.2,2.73557816]
["bitfinex-derivatives","ETHF0:USTF0",1625234447681,2.20527,2069.6,2068.1,2.73618692]
["bitfinex-derivatives","ETHF0:USTF0",1625234448782,2.20527,2069.6,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234450786,2.20527,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234452200,2.20527,2069.6,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234452304,2.20527,2069.6,2069.1,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1625234452703,4.41054,2069.6,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234454914,4.41054,2069.6,2069.4,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1625234455165,14.7092,2070.2,2069.4,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1625234455320,1.9538,2070.9,2069.4,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1625234456669,15.1367,2071.2,2069.4,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1625234456772,2.20527,2070.4,2070.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234456872,2.20527,2070.4,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234457873,0.9534,2070.9,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234458027,8.78139781,2072.2,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234458123,4.759,2071.7,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234458726,9.759,2071.7,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234458829,2.20527,2070.4,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234461931,3.3888,2071.4,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234462032,5.7196,2071.7,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234462132,4.759,2071.7,2070.3,5.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625234462783,2.20527,2070.8,2070.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234470031,2.20527,2071.0,2070.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234470832,2.20527,2071.0,2070.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234472950,3.17527,2070.9,2070.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234473258,2.20527,2070.9,2070.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234473959,2.20527,2071.0,2070.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234474058,2.20527,2071.0,2070.7,7.40054]
["bitfinex-derivatives","ETHF0:USTF0",1625234474362,4.759,2071.7,2070.7,7.40054]
["bitfinex-derivatives","ETHF0:USTF0",1625234474820,2.20527,2071.7,2071.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234474917,2.20527,2071.7,2071.6,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1625234475367,2.20527,2071.7,2071.6,68.05334]
["bitfinex-derivatives","ETHF0:USTF0",1625234475619,2.20527,2071.9,2071.6,68.05334]
["bitfinex-derivatives","ETHF0:USTF0",1625234477876,1.66057,2071.9,2071.6,68.05334]
["bitfinex-derivatives","ETHF0:USTF0",1625234478026,2.21987,2072.3,2071.6,68.05334]
["bitfinex-derivatives","ETHF0:USTF0",1625234478429,2.21987,2072.3,2071.6,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1625234478934,0.0146,2072.3,2072.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234479030,0.0146,2072.3,2072.2,6.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625234479129,0.0146,2072.3,2072.2,47.54704]
["bitfinex-derivatives","ETHF0:USTF0",1625234480807,0.0146,2072.3,2072.2,6.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625234491136,0.0146,2072.3,2072.2,11.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625234492039,1.0,2073.8,2072.2,11.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625234492138,16.81827,2073.9,2072.2,29.270573]
["bitfinex-derivatives","ETHF0:USTF0",1625234492490,0.0146,2072.7,2072.2,29.270573]
["bitfinex-derivatives","ETHF0:USTF0",1625234493092,0.0146,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234493195,0.0146,2072.7,2072.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234493395,0.0146,2072.7,2072.6,24.806827]
["bitfinex-derivatives","ETHF0:USTF0",1625234493847,1.0,2074.7,2072.6,24.806827]
["bitfinex-derivatives","ETHF0:USTF0",1625234493944,35.1673,2075.3,2072.6,24.806827]
["bitfinex-derivatives","ETHF0:USTF0",1625234494294,20.0475,2075.3,2072.6,25.775427]
["bitfinex-derivatives","ETHF0:USTF0",1625234494444,20.0475,2075.3,2073.8,51.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625234494546,20.0475,2075.3,2073.8,54.0374]
["bitfinex-derivatives","ETHF0:USTF0",1625234494996,2.20527,2074.8,2074.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234498016,2.20527,2074.9,2074.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234500075,2.20527,2074.9,2073.3,16.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625234500226,4.69157,2074.9,2073.3,15.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625234501077,6.89684,2074.9,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234502225,4.69157,2074.9,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234502329,2.20527,2074.9,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234503131,4.41054,2074.9,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234504986,2.20527,2074.9,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234507793,2.20527,2074.9,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234509092,4.41054,2074.9,2074.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234509393,4.41054,2074.9,2073.3,15.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625234511069,2.20527,2074.9,2073.3,15.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625234511169,2.20527,2074.9,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234511875,2.20527,2074.9,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234512576,2.20527,2074.9,2073.3,15.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625234512828,2.20527,2074.9,2073.3,59.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625234513175,2.20527,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234515135,2.20527,2074.2,2074.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234516041,2.20527,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234516140,5.22677,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234517145,2.20527,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234517449,5.22677,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234517547,3.0215,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234517696,4.759,2074.4,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234517947,4.759,2075.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234519149,2.20527,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234520251,2.20527,2074.7,2072.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234520351,4.50527,2074.7,2072.7,14.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625234520854,9.26427,2074.7,2072.7,14.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625234521252,2.20527,2074.1,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234521503,2.20527,2074.1,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234521903,5.00307,2074.1,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234523159,7.20834,2074.1,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234523405,8.17904,2074.1,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234524663,8.17904,2074.1,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234524759,3.7685,2074.1,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234525262,2.20527,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234525965,7.059,2074.7,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234527177,2.20527,2073.9,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234528785,2.6303,2074.1,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234529238,2.20527,2074.0,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234531295,4.759,2074.7,2073.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234531395,4.759,2074.7,2073.9,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625234531747,16.4427,2075.0,2073.9,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625234533252,18.64797,2075.0,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234533499,3.17987,2075.0,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234534152,2.20527,2075.0,2074.8,4.95157]
["bitfinex-derivatives","ETHF0:USTF0",1625234534504,2.20527,2075.0,2074.9,51.6632]
["bitfinex-derivatives","ETHF0:USTF0",1625234535107,2.20527,2075.0,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234535207,5.62787,2075.0,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234535314,2.20527,2074.9,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234535514,2.20527,2074.9,2072.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234535609,3.20527,2074.9,2072.3,46.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625234535912,2.20527,2074.9,2072.3,46.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625234536011,2.20527,2074.9,2072.7,19.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625234536114,2.20527,2074.9,2072.7,14.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625234536211,2.20527,2074.9,2072.8,17.450989]
["bitfinex-derivatives","ETHF0:USTF0",1625234536815,2.20527,2074.9,2072.7,14.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625234537315,2.20527,2074.3,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234537412,5.52937,2074.3,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234539268,7.73464,2074.3,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234540471,7.73464,2074.3,2072.7,14.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625234541292,2.20527,2073.4,2073.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234541391,5.98277,2073.4,2073.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234541943,5.98277,2073.4,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234543297,2.20527,2073.3,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234546408,5.94357,2073.3,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234548515,5.94357,2073.3,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234549319,2.20527,2072.8,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234549821,5.35997,2072.8,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234551371,7.56524,2072.8,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234553277,7.56524,2072.8,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234553428,2.20527,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234553677,5.35997,2072.8,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234555090,5.35997,2072.8,2071.5,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625234555091,6.32637,2072.8,2071.5,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625234555438,4.41054,2071.6,2071.5,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625234555590,7.12364,2071.6,2071.5,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1625234555688,7.12364,2071.6,2071.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234556713,7.12364,2071.6,2071.3,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625234557115,7.12364,2071.6,2071.3,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625234557213,7.12364,2071.6,2070.0,16.88024183]
["bitfinex-derivatives","ETHF0:USTF0",1625234557434,2.20527,2070.8,2070.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234557517,5.79357,2070.8,2070.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234559415,7.99884,2070.8,2070.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234563094,7.99884,2070.8,2069.4,1.88726913]
["bitfinex-derivatives","ETHF0:USTF0",1625234563475,7.99884,2070.8,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234563476,2.20527,2070.0,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234565430,4.41054,2070.0,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234567339,4.41054,2070.0,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234567442,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234567541,5.72497,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234568899,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234569148,1.06275595,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234573863,4.84715595,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234577120,4.84715595,2069.7,2068.5,16.0522]
["bitfinex-derivatives","ETHF0:USTF0",1625234577474,2.20527,2069.2,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234577924,2.20527,2069.2,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234579491,2.20527,2069.2,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234581588,1.0,2070.2,2069.0,5.47737]
["bitfinex-derivatives","ETHF0:USTF0",1625234581687,0.9717,2071.6,2069.0,5.47737]
["bitfinex-derivatives","ETHF0:USTF0",1625234581794,0.9717,2071.6,2069.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234581996,0.9717,2071.6,2069.1,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625234582096,0.9517,2072.2,2069.1,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625234582197,0.9517,2072.2,2070.6,60.3619]
["bitfinex-derivatives","ETHF0:USTF0",1625234582343,0.9517,2072.2,2070.6,63.4151]
["bitfinex-derivatives","ETHF0:USTF0",1625234582444,15.5067,2072.7,2070.6,68.4151]
["bitfinex-derivatives","ETHF0:USTF0",1625234582546,15.5067,2072.7,2070.6,63.4151]
["bitfinex-derivatives","ETHF0:USTF0",1625234582799,1.0,2072.6,2070.6,63.4151]
["bitfinex-derivatives","ETHF0:USTF0",1625234583049,1.0,2072.6,2070.7,17.62634]
["bitfinex-derivatives","ETHF0:USTF0",1625234583150,1.0,2072.6,2070.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234583350,16.0686,2073.4,2070.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234583447,16.0686,2073.4,2070.9,17.402479]
["bitfinex-derivatives","ETHF0:USTF0",1625234583562,2.20527,2072.4,2072.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234583697,2.20527,2072.4,2072.3,5.21767]
["bitfinex-derivatives","ETHF0:USTF0",1625234584107,1.0,2073.3,2072.3,5.21767]
["bitfinex-derivatives","ETHF0:USTF0",1625234584202,16.0686,2073.4,2072.3,5.21767]
["bitfinex-derivatives","ETHF0:USTF0",1625234585506,2.20527,2073.1,2073.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234585607,2.20527,2073.1,2073.0,5.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625234585813,19.745,2075.2,2073.0,5.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625234585955,1.0,2075.1,2073.0,5.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625234587523,2.20527,2073.7,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234587828,2.20527,2073.7,2073.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234588326,2.20527,2073.7,2071.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234588430,3.20527,2073.7,2070.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625234588733,3.20527,2073.7,2070.7,17.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625234588877,7.96427,2073.7,2070.7,17.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625234588977,7.96427,2073.7,2070.8,17.390164]
["bitfinex-derivatives","ETHF0:USTF0",1625234589128,42.7955,2073.4,2070.8,17.390164]
["bitfinex-derivatives","ETHF0:USTF0",1625234589280,1.0,2073.3,2070.8,17.390164]
["bitfinex-derivatives","ETHF0:USTF0",1625234589579,2.20527,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234592183,5.35647,2072.1,2072.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234592589,5.35647,2072.1,2071.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234593336,5.35647,2072.1,2070.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234593437,5.35647,2072.1,2069.7,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625234593538,1.0,2072.0,2069.7,15.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625234593640,2.20527,2071.6,2071.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234593787,5.60487,2071.6,2071.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234594954,5.60487,2071.6,2069.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234595052,5.60487,2071.6,2069.4,15.4303]
["bitfinex-derivatives","ETHF0:USTF0",1625234595154,6.60487,2071.6,2069.4,15.4303]
["bitfinex-derivatives","ETHF0:USTF0",1625234595252,6.60487,2071.6,2067.0,4.20991876]
["bitfinex-derivatives","ETHF0:USTF0",1625234595504,5.60487,2071.6,2068.9,3.67893258]
["bitfinex-derivatives","ETHF0:USTF0",1625234595653,5.60487,2071.6,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234597408,3.3996,2071.6,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234597656,2.20527,2071.0,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234597757,5.43007,2071.0,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234598161,5.43007,2071.0,2069.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234598260,5.43007,2071.0,2069.3,67.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625234598812,5.43007,2071.0,2069.4,17.602147]
["bitfinex-derivatives","ETHF0:USTF0",1625234599662,5.43007,2071.0,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234601631,4.41054,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234601729,6.83284,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234602430,2.4223,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234603187,1.0,2071.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234603188,3.0685,2071.1,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234603688,4.41054,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234604189,7.57624,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234604391,7.57624,2070.5,2070.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625234604492,7.57624,2070.5,2068.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234604597,7.57624,2070.5,2068.5,1.87544931]
["bitfinex-derivatives","ETHF0:USTF0",1625234605044,7.57624,2070.5,2068.0,1.87816272]
["bitfinex-derivatives","ETHF0:USTF0",1625234605142,8.57624,2070.5,2068.0,1.87816272]
["bitfinex-derivatives","ETHF0:USTF0",1625234605343,8.57624,2070.5,2067.8,1.87861085]
["bitfinex-derivatives","ETHF0:USTF0",1625234605441,8.57624,2070.5,2067.9,0.17108016]
["bitfinex-derivatives","ETHF0:USTF0",1625234605694,2.20527,2068.9,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234605792,4.99287,2068.9,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234606344,3.84999942,2068.9,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234607155,3.84999942,2068.9,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234607655,2.20527,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234607855,2.20527,2068.7,2067.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1625234608157,2.20527,2068.7,2066.9,1.882694]
["bitfinex-derivatives","ETHF0:USTF0",1625234608257,2.20527,2068.7,2067.0,0.17120876]
["bitfinex-derivatives","ETHF0:USTF0",1625234608511,2.20527,2068.7,2066.9,0.17120854]
["bitfinex-derivatives","ETHF0:USTF0",1625234608760,2.20527,2068.7,2066.9,17.69211954]
["bitfinex-derivatives","ETHF0:USTF0",1625234608860,2.20527,2068.7,2067.0,0.17135218]
["bitfinex-derivatives","ETHF0:USTF0",1625234609059,2.20527,2068.7,2066.9,17.520911]
["bitfinex-derivatives","ETHF0:USTF0",1625234609162,2.20527,2068.7,2067.1,17.447808]
["bitfinex-derivatives","ETHF0:USTF0",1625234609510,2.20527,2068.7,2066.9,22.525692]
["bitfinex-derivatives","ETHF0:USTF0",1625234609610,2.20527,2068.7,2067.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234609727,2.20527,2068.7,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234609824,2.20527,2068.7,2068.5,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625234609960,2.20527,2068.7,2068.5,55.90947]
["bitfinex-derivatives","ETHF0:USTF0",1625234610614,2.20527,2068.7,2068.5,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625234611714,2.20527,2068.6,2068.5,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625234611814,2.20527,2068.6,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234611964,4.53947,2068.6,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234613319,7e-05,2068.6,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234613415,1.0,2069.7,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234613517,0.9542,2070.4,2068.3,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625234613666,14.788,2070.7,2068.3,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625234613819,2.20527,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234614317,2.20527,2069.4,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234615017,2.20527,2069.4,2067.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234615119,2.20527,2069.4,2067.3,15.2471]
["bitfinex-derivatives","ETHF0:USTF0",1625234615220,2.20527,2069.4,2067.4,0.1714659]
["bitfinex-derivatives","ETHF0:USTF0",1625234615221,3.20527,2069.4,2067.4,0.1714659]
["bitfinex-derivatives","ETHF0:USTF0",1625234615319,2.20527,2069.4,2067.4,0.1714659]
["bitfinex-derivatives","ETHF0:USTF0",1625234615422,2.20527,2069.4,2067.3,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625234615520,3.20527,2069.4,2067.4,17.533604]
["bitfinex-derivatives","ETHF0:USTF0",1625234615621,2.20527,2069.4,2067.5,5.17142937]
["bitfinex-derivatives","ETHF0:USTF0",1625234615719,2.20527,2069.4,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234617737,2.20527,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234621645,2.20527,2069.4,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234621745,4.41054,2069.4,2069.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234622349,4.41054,2069.4,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234622498,8.18174,2069.4,2067.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234622597,8.18174,2069.4,2066.8,48.04475827]
["bitfinex-derivatives","ETHF0:USTF0",1625234622696,8.18174,2069.4,2066.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234622797,8.18174,2069.4,2066.9,2.87688739]
["bitfinex-derivatives","ETHF0:USTF0",1625234622897,8.18174,2069.4,2066.9,1.87688739]
["bitfinex-derivatives","ETHF0:USTF0",1625234623096,8.18174,2069.4,2067.6,17.469659]
["bitfinex-derivatives","ETHF0:USTF0",1625234623798,2.20527,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234629377,2.20527,2068.3,2066.7,15.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625234629481,10.20527,2068.3,2066.7,15.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625234629583,5.0,2068.2,2066.0,2.98370045]
["bitfinex-derivatives","ETHF0:USTF0",1625234629728,5.0,2068.2,2066.0,0.43170045]
["bitfinex-derivatives","ETHF0:USTF0",1625234629850,2.20527,2066.5,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234631799,2.20527,2066.4,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234632099,2.20527,2066.4,2064.7,15.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625234632401,2.20527,2066.4,2064.3,2.70277304]
["bitfinex-derivatives","ETHF0:USTF0",1625234632602,2.20527,2066.4,2064.3,7.70277304]
["bitfinex-derivatives","ETHF0:USTF0",1625234632705,2.20527,2066.4,2064.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234632801,2.20527,2066.4,2064.8,17.606095]
["bitfinex-derivatives","ETHF0:USTF0",1625234633001,2.20527,2066.4,2064.8,22.606095]
["bitfinex-derivatives","ETHF0:USTF0",1625234633101,2.20527,2066.4,2064.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234633354,2.20527,2066.4,2064.9,17.430438]
["bitfinex-derivatives","ETHF0:USTF0",1625234633452,2.20527,2066.4,2064.9,22.430438]
["bitfinex-derivatives","ETHF0:USTF0",1625234633754,2.20527,2066.4,2064.5,17.640444]
["bitfinex-derivatives","ETHF0:USTF0",1625234633859,2.20527,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234633957,5.20967,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234634453,2.34897832,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234634661,2.20527,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234635856,2.20527,2066.4,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234635956,2.20527,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234636056,5.68737,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234637811,2.20527,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234637911,5.02337,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234638262,3.8789877,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234643634,5.68737,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234643784,2.20527,2066.4,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234643935,2.20527,2066.4,2064.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234643936,2.20527,2066.4,2066.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234645938,2.20527,2066.4,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234647148,3.0705,2067.2,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234647249,0.9554,2068.9,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234647759,8.9554,2068.9,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234647858,2.20527,2066.9,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234647962,5.62367,2066.9,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234648458,5.62367,2066.9,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234649924,5.62367,2066.9,2066.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234651377,6.58357,2066.9,2066.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234651480,5.62367,2066.9,2066.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234651880,5.62367,2066.9,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234652178,43.9585,2066.7,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234652378,43.9585,2066.7,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234653932,4.41054,2066.4,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234654082,8.10684,2066.4,2066.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234654734,8.10684,2066.4,2066.3,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1625234655284,8.10684,2066.4,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234655895,2.20527,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234656336,2.20527,2066.4,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234656487,1.0,2067.6,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234656636,1.0,2067.8,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234656789,15.2006,2067.9,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234656887,15.2006,2067.9,2066.2,60.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625234657896,2.20527,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234658547,15.2006,2067.9,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234658662,15.2006,2067.9,2067.0,5.46137]
["bitfinex-derivatives","ETHF0:USTF0",1625234658766,15.2006,2067.9,2067.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234658861,1.0,2068.7,2067.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234658962,1.39803733,2073.6,2067.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234658963,15.6321,2070.2,2067.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234659212,15.6321,2070.2,2067.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234659416,30.4907,2070.2,2067.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234659665,30.4907,2070.2,2068.0,58.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625234659763,31.4907,2070.2,2068.0,61.6905]
["bitfinex-derivatives","ETHF0:USTF0",1625234659965,31.4907,2070.2,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234659966,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234661972,4.41054,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234662073,7.17244,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234662782,4.96717,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234664688,2.7619,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234664836,3.6479,2069.3,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234665940,3.6479,2069.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234666336,3.6479,2069.3,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234666837,3.6479,2069.3,2067.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234666938,4.6479,2069.3,2066.2,62.1045]
["bitfinex-derivatives","ETHF0:USTF0",1625234667039,4.6479,2069.3,2067.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234667391,4.6479,2069.3,2067.1,17.41476]
["bitfinex-derivatives","ETHF0:USTF0",1625234667489,4.6479,2069.3,2067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234667842,4.6479,2069.3,2067.3,17.428726]
["bitfinex-derivatives","ETHF0:USTF0",1625234668040,2.20527,2068.4,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234668139,5.31507,2068.4,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234668807,3.1098,2068.4,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234669346,1.0,2069.2,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234669446,30.4907,2070.2,2068.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625234669546,1.0,2070.1,2068.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625234670047,2.20527,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234670256,14.8586,2070.2,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234670349,14.8586,2070.2,2068.9,5.80097]
["bitfinex-derivatives","ETHF0:USTF0",1625234670903,14.8586,2070.2,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234671358,50.675,2070.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234671453,53.5713,2070.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234671555,53.5713,2070.0,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234671655,54.5713,2070.0,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234671956,5.0,2069.9,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234672057,4.41054,2068.4,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234672158,7.71324,2068.4,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234672257,7.71324,2068.4,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234672360,7.71324,2068.4,2068.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1625234672458,7.71324,2068.4,2066.7,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625234672558,8.71324,2068.4,2066.7,15.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625234673062,8.71324,2068.4,2066.8,17.638897]
["bitfinex-derivatives","ETHF0:USTF0",1625234673164,7.71324,2068.4,2066.8,17.638897]
["bitfinex-derivatives","ETHF0:USTF0",1625234673662,7.71324,2068.4,2066.8,22.638897]
["bitfinex-derivatives","ETHF0:USTF0",1625234674013,2.20527,2068.0,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234674320,1.32117,2068.0,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234674420,2.20527,2068.4,2067.8,17.58569]
["bitfinex-derivatives","ETHF0:USTF0",1625234675933,1.0,2069.3,2067.8,17.58569]
["bitfinex-derivatives","ETHF0:USTF0",1625234676035,2.20527,2069.0,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234676483,2.20527,2069.2,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234678037,2.20527,2069.2,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234678492,1.0,2070.1,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234678591,1.0,2070.6,2069.0,4.86237]
["bitfinex-derivatives","ETHF0:USTF0",1625234678689,0.9585,2072.9,2069.0,4.86237]
["bitfinex-derivatives","ETHF0:USTF0",1625234678794,1.40014576,2072.6,2069.0,4.86237]
["bitfinex-derivatives","ETHF0:USTF0",1625234678894,1.40014576,2072.6,2069.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234678991,1.40014576,2072.6,2069.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234679097,15.6784,2072.2,2069.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234679341,15.6784,2072.2,2070.0,59.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625234679441,15.6784,2072.2,2070.0,63.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625234679643,20.6784,2072.2,2070.0,63.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625234679743,1.0,2072.1,2070.0,63.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625234680044,2.20527,2071.0,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234680192,2.20527,2071.0,2070.9,5.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625234680494,20.4374,2072.2,2070.9,5.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625234680742,15.6784,2072.2,2070.9,5.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625234681497,15.6784,2072.2,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234681594,15.6784,2072.2,2070.0,59.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625234681695,16.6784,2072.2,2070.0,59.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625234681796,21.4374,2072.2,2070.0,59.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625234682044,2.20527,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234682144,5.74317,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234683244,3.5379,2070.7,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234683343,1.0,2071.8,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234683444,3.2808,2071.9,2070.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234684049,5.48607,2071.9,2071.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234684152,2.20527,2071.9,2071.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234684300,15.6784,2072.2,2071.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234684505,1.0,2073.5,2071.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234684600,15.7266,2073.6,2072.3,56.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625234684700,16.0046,2073.5,2072.3,56.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625234684953,16.0046,2073.5,2072.3,58.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625234685052,4.759,2073.8,2072.3,58.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625234685758,1.0,2074.5,2072.3,58.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625234685759,5.759,2074.5,2072.3,58.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625234685857,4.759,2074.5,2072.3,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625234685953,4.759,2074.5,2071.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234686103,2.20527,2072.8,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234686205,2.20527,2072.8,2071.1,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1625234686304,5.65667,2072.8,2069.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625234686453,5.65667,2072.8,2071.3,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1625234686705,5.65667,2072.8,2070.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625234686905,5.65667,2072.8,2071.4,17.510232]
["bitfinex-derivatives","ETHF0:USTF0",1625234687256,5.65667,2072.8,2070.4,17.574171]
["bitfinex-derivatives","ETHF0:USTF0",1625234687359,5.65667,2072.8,2069.8,14.6092]
["bitfinex-derivatives","ETHF0:USTF0",1625234687871,5.65667,2072.8,2070.1,17.622044]
["bitfinex-derivatives","ETHF0:USTF0",1625234688059,2.20527,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234688159,5.45257,2070.5,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234690121,7.65784,2070.5,2070.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234691821,7.65784,2070.5,2068.5,15.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625234692191,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234692295,5.10867,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234693951,5.10867,2069.7,2067.9,47.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625234694149,7.31394,2069.7,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234696102,7.31394,2069.7,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234696804,7.31394,2069.7,2069.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234698007,7.31394,2069.7,2069.2,17.418276]
["bitfinex-derivatives","ETHF0:USTF0",1625234698108,7.31394,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234698460,2.9034,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234698559,3.2473,2070.5,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234698660,1.0,2071.3,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234698760,15.2778,2071.4,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234700112,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234700213,4.98857,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234700816,2.7833,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234701367,2.20527,2069.8,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234701569,2.6978,2070.2,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234702168,2.6978,2070.2,2069.3,58.669]
["bitfinex-derivatives","ETHF0:USTF0",1625234702169,4.90307,2070.2,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234702319,4.90307,2070.2,2069.3,58.669]
["bitfinex-derivatives","ETHF0:USTF0",1625234702721,4.90307,2070.2,2068.6,15.3237]
["bitfinex-derivatives","ETHF0:USTF0",1625234702977,4.90307,2070.2,2068.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625234703073,5.90307,2070.2,2068.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625234703385,5.90307,2070.2,2068.2,17.595765]
["bitfinex-derivatives","ETHF0:USTF0",1625234703536,4.90307,2070.2,2068.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234703837,4.90307,2070.2,2068.4,17.641622]
["bitfinex-derivatives","ETHF0:USTF0",1625234703935,4.90307,2070.2,2068.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234704136,4.90307,2070.2,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234704237,2.20527,2070.2,2070.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625234707547,2.20527,2070.2,2070.1,7.83334]
["bitfinex-derivatives","ETHF0:USTF0",1625234708048,1.0,2071.3,2070.1,7.83334]
["bitfinex-derivatives","ETHF0:USTF0",1625234708198,2.20527,2071.1,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234708850,1.0,2071.8,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234708951,20.8275,2072.7,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234709050,35.8744,2072.7,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234709302,1.0,2072.6,2070.5,17.613555]
["bitfinex-derivatives","ETHF0:USTF0",1625234709402,35.8744,2072.7,2070.5,17.613555]
["bitfinex-derivatives","ETHF0:USTF0",1625234709601,40.8744,2072.7,2070.5,17.613555]
["bitfinex-derivatives","ETHF0:USTF0",1625234710004,48.8744,2072.7,2070.5,17.613555]
["bitfinex-derivatives","ETHF0:USTF0",1625234710203,2.20527,2071.3,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234710302,2.20527,2071.5,2071.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234711955,2.20527,2071.5,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234712056,5.32027,2071.5,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234712207,2.20527,2071.1,2070.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234712357,2.20527,2071.1,2069.7,15.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625234712609,2.20527,2071.1,2069.3,56.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625234713057,2.20527,2071.1,2069.4,17.603522]
["bitfinex-derivatives","ETHF0:USTF0",1625234713360,2.20527,2071.1,2069.3,51.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625234714064,2.20527,2071.1,2069.4,17.503344]
["bitfinex-derivatives","ETHF0:USTF0",1625234714211,2.20527,2070.5,2070.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234716120,2.20527,2070.5,2069.3,51.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625234716220,2.20527,2070.1,2070.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234721082,2.20527,2070.1,2069.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234721494,2.20527,2070.1,2068.6,15.6184]
["bitfinex-derivatives","ETHF0:USTF0",1625234721598,5.59017,2070.1,2068.6,15.6184]
["bitfinex-derivatives","ETHF0:USTF0",1625234721994,5.59017,2070.1,2068.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234722093,52.98837,2070.1,2068.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234722295,2.20527,2069.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234722394,4.76147,2069.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234722696,3.61882869,2069.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234723961,2.5562,2069.3,2069.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234726210,2.5562,2069.3,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234726308,4.76147,2069.3,2069.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234726559,4.76147,2069.3,2067.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1625234728316,2.20527,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234728465,4.85497,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234729573,2.6497,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234729719,1.0,2069.3,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234729820,15.5405,2069.5,2068.0,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1625234730271,2.20527,2068.5,2068.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234730620,2.20527,2068.5,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234731926,5.31247,2068.5,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234732328,2.20527,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234740868,1.06208765,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234747580,1.06208765,2068.1,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234748382,2.20527,2067.9,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234751542,2.20527,2067.9,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234752395,2.20527,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234752495,5.52547,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234752896,5.52547,2067.6,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234754421,2.20527,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234756222,1.06161753,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234758624,2.20527,2067.6,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234758975,2.20527,2067.6,2067.2,5.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625234762480,2.20527,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234766343,2.20527,2067.8,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234766441,2.20527,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234766541,2.20527,2067.8,2067.7,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625234766841,2.20527,2068.1,2067.7,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625234768496,2.20527,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234769157,2.20527,2068.1,2067.7,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625234770460,2.20527,2068.1,2067.7,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1625234770867,2.20527,2068.1,2067.7,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625234771020,2.20527,2068.1,2066.8,6.13509846]
["bitfinex-derivatives","ETHF0:USTF0",1625234771768,2.20527,2068.1,2066.8,1.37609846]
["bitfinex-derivatives","ETHF0:USTF0",1625234771871,2.20527,2068.1,2066.7,1.37670365]
["bitfinex-derivatives","ETHF0:USTF0",1625234772525,2.20527,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234772977,1.06166761,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234773480,3.80966761,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234774578,6.01493761,2067.5,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234775482,6.01493761,2067.5,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234777284,6.01493761,2067.5,2066.4,1.3805985]
["bitfinex-derivatives","ETHF0:USTF0",1625234777536,6.01493761,2067.5,2066.3,1.38096098]
["bitfinex-derivatives","ETHF0:USTF0",1625234777887,45.0778,2067.1,2066.1,1.38233174]
["bitfinex-derivatives","ETHF0:USTF0",1625234778586,2.20527,2066.6,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234779037,2.20527,2066.8,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234779686,49.0995,2067.8,2066.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234780592,2.20527,2067.2,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234781313,2.20527,2067.2,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234782565,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234783930,7e-05,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234784028,2.20527,2067.2,2066.9,52.43537]
["bitfinex-derivatives","ETHF0:USTF0",1625234784178,2.20527,2067.2,2066.9,55.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625234784279,1.0,2068.3,2066.9,55.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625234784379,14.9854,2068.8,2066.9,55.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625234784582,2.20527,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234784679,2.20527,2067.8,2067.7,4.74027]
["bitfinex-derivatives","ETHF0:USTF0",1625234785732,2.20527,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234786582,4.41054,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234793053,4.41054,2067.8,2067.7,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625234793151,16.6812,2068.4,2067.7,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625234793250,15.6812,2068.4,2067.7,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625234793500,0.9538,2069.1,2067.7,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625234793703,0.9538,2069.1,2067.9,57.2372]
["bitfinex-derivatives","ETHF0:USTF0",1625234794200,0.9538,2069.1,2067.7,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625234794600,2.20527,2068.7,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234794701,2.20527,2068.7,2068.5,4.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625234794850,2.20527,2068.7,2068.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625234795752,2.20527,2068.7,2068.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234795855,2.20527,2068.7,2067.2,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625234795952,2.20527,2068.7,2067.0,16.0173703]
["bitfinex-derivatives","ETHF0:USTF0",1625234796053,3.20527,2068.7,2067.0,14.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625234796157,3.20527,2068.7,2067.1,0.17322428]
["bitfinex-derivatives","ETHF0:USTF0",1625234796264,2.20527,2068.7,2067.1,2.55482428]
["bitfinex-derivatives","ETHF0:USTF0",1625234796465,2.20527,2068.7,2067.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625234796565,2.20527,2068.7,2067.2,17.460559]
["bitfinex-derivatives","ETHF0:USTF0",1625234796666,2.20527,2068.2,2068.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234797428,2.20527,2068.2,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234798687,2.20527,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234799083,2.20527,2068.0,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234799434,4.71717,2068.0,2066.8,1.38942848]
["bitfinex-derivatives","ETHF0:USTF0",1625234799584,4.71717,2068.0,2066.9,0.17327821]
["bitfinex-derivatives","ETHF0:USTF0",1625234799888,4.71717,2068.0,2066.8,1.38942848]
["bitfinex-derivatives","ETHF0:USTF0",1625234799986,4.71717,2068.0,2066.6,1.39138299]
["bitfinex-derivatives","ETHF0:USTF0",1625234800288,4.71717,2068.0,2066.5,1.39160338]
["bitfinex-derivatives","ETHF0:USTF0",1625234800490,4.71717,2068.0,2066.6,0.17329228]
["bitfinex-derivatives","ETHF0:USTF0",1625234800689,4.71717,2068.0,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234802142,55.00117,2068.0,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234802443,4.71717,2068.0,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234802743,2.20527,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234802944,2.20527,2068.0,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234804699,2.20527,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234805250,2.20527,2067.6,2067.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625234805351,5.24517,2067.6,2066.9,1.39326998]
["bitfinex-derivatives","ETHF0:USTF0",1625234806058,5.24517,2067.6,2066.7,1.39543987]
["bitfinex-derivatives","ETHF0:USTF0",1625234806554,5.24517,2067.6,2066.8,1.39554249]
["bitfinex-derivatives","ETHF0:USTF0",1625234806752,2.20527,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234807107,0.9795,2068.3,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234807205,0.9795,2068.3,2067.0,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625234807755,0.9795,2068.3,2067.0,6.33718744]
["bitfinex-derivatives","ETHF0:USTF0",1625234808207,0.9795,2068.3,2067.0,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625234808508,0.9795,2068.3,2067.0,6.33656888]
["bitfinex-derivatives","ETHF0:USTF0",1625234808808,2.20527,2067.1,2067.0,6.33656888]
["bitfinex-derivatives","ETHF0:USTF0",1625234808906,5.15957,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234809461,5.15957,2067.1,2067.0,3.6008032]
["bitfinex-derivatives","ETHF0:USTF0",1625234809713,5.15957,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234812935,5.15957,2067.1,2066.8,1.39719664]
["bitfinex-derivatives","ETHF0:USTF0",1625234813875,5.15957,2067.1,2066.9,1.3976998]
["bitfinex-derivatives","ETHF0:USTF0",1625234815431,5.15957,2067.1,2067.0,1.39805814]
["bitfinex-derivatives","ETHF0:USTF0",1625234821856,5.15957,2067.1,2067.0,1.95763406]
["bitfinex-derivatives","ETHF0:USTF0",1625234822053,5.15957,2067.1,2067.0,1.39840179]
["bitfinex-derivatives","ETHF0:USTF0",1625234824260,5.15957,2067.1,2066.9,1.39872981]
["bitfinex-derivatives","ETHF0:USTF0",1625234824512,5.15957,2067.1,2067.0,1.39924908]
["bitfinex-derivatives","ETHF0:USTF0",1625234825215,5.15957,2067.1,2066.9,1.39963904]
["bitfinex-derivatives","ETHF0:USTF0",1625234826422,5.15957,2067.1,2066.8,1.40094469]
["bitfinex-derivatives","ETHF0:USTF0",1625234826883,2.20527,2066.9,2066.8,1.40094469]
["bitfinex-derivatives","ETHF0:USTF0",1625234830004,2.20527,2067.1,2066.8,1.40094469]
["bitfinex-derivatives","ETHF0:USTF0",1625234830104,2.20527,2067.1,2066.8,4.66744469]
["bitfinex-derivatives","ETHF0:USTF0",1625234830203,1.0,2067.8,2066.8,4.66744469]
["bitfinex-derivatives","ETHF0:USTF0",1625234830305,2.4018377,2068.3,2067.0,1.95683308]
["bitfinex-derivatives","ETHF0:USTF0",1625234830404,0.9795,2068.3,2067.4,53.1878]
["bitfinex-derivatives","ETHF0:USTF0",1625234830554,0.9795,2068.3,2067.4,56.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625234830756,0.9795,2068.3,2067.4,58.30179741]
["bitfinex-derivatives","ETHF0:USTF0",1625234830853,2.20527,2068.0,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234830956,2.20527,2068.0,2067.9,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625234832863,4.41054,2068.0,2067.9,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625234836783,4.41054,2068.0,2067.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1625234836883,4.41054,2068.0,2067.7,1.39709061]
["bitfinex-derivatives","ETHF0:USTF0",1625234837034,4.41054,2068.0,2067.6,1.39747846]
["bitfinex-derivatives","ETHF0:USTF0",1625234837583,4.41054,2068.0,2067.5,1.12781238]
["bitfinex-derivatives","ETHF0:USTF0",1625234837693,4.41054,2068.0,2067.4,4.10701971]
["bitfinex-derivatives","ETHF0:USTF0",1625234837898,4.41054,2068.0,2067.4,2.15008238]
["bitfinex-derivatives","ETHF0:USTF0",1625234837994,9.41054,2068.0,2067.4,2.15008238]
["bitfinex-derivatives","ETHF0:USTF0",1625234838594,9.41054,2068.0,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234838844,55.3742,2067.7,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234838995,4.41054,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234839201,4.41054,2067.3,2067.1,1.95858057]
["bitfinex-derivatives","ETHF0:USTF0",1625234839301,4.41054,2067.3,2067.0,1.95889506]
["bitfinex-derivatives","ETHF0:USTF0",1625234841205,4.41054,2067.3,2066.9,4.16256635]
["bitfinex-derivatives","ETHF0:USTF0",1625234842066,45.1929,2067.2,2066.9,4.16256635]
["bitfinex-derivatives","ETHF0:USTF0",1625234842165,48.5527,2067.2,2066.9,4.16256635]
["bitfinex-derivatives","ETHF0:USTF0",1625234842765,3.3598,2067.2,2066.9,4.16256635]
["bitfinex-derivatives","ETHF0:USTF0",1625234842868,3.3598,2067.2,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234842968,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234849795,2.20527,2067.0,2066.9,4.99397175]
["bitfinex-derivatives","ETHF0:USTF0",1625234850400,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234853304,2.20527,2067.0,2066.9,5.82960026]
["bitfinex-derivatives","ETHF0:USTF0",1625234853711,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234854709,2.20527,2067.0,2066.9,4.99491646]
["bitfinex-derivatives","ETHF0:USTF0",1625234855711,2.20527,2067.0,2066.9,7.86951646]
["bitfinex-derivatives","ETHF0:USTF0",1625234857114,2.20527,2067.0,2066.9,8.70616085]
["bitfinex-derivatives","ETHF0:USTF0",1625234857767,2.20527,2067.0,2066.9,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625234858821,2.20527,2067.0,2066.9,8.7067092]
["bitfinex-derivatives","ETHF0:USTF0",1625234859379,2.20527,2067.0,2066.9,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625234859481,2.20527,2067.0,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234863132,2.20527,2067.0,2066.9,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625234863282,2.20527,2067.0,2066.9,8.81973029]
["bitfinex-derivatives","ETHF0:USTF0",1625234863684,2.20527,2067.0,2066.9,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625234864084,2.20527,2067.0,2066.9,8.81948729]
["bitfinex-derivatives","ETHF0:USTF0",1625234864384,2.20527,2067.0,2066.9,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625234864484,2.20527,2067.0,2066.9,5.90621493]
["bitfinex-derivatives","ETHF0:USTF0",1625234864786,2.20527,2067.0,2066.9,9.53445767]
["bitfinex-derivatives","ETHF0:USTF0",1625234865190,2.20527,2067.0,2066.9,8.81951274]
["bitfinex-derivatives","ETHF0:USTF0",1625234866791,2.20527,2067.0,2066.9,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625234867241,2.20527,2067.0,2066.9,8.82040716]
["bitfinex-derivatives","ETHF0:USTF0",1625234867593,2.20527,2067.0,2066.9,5.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625234868041,2.20527,2067.0,2066.9,8.81955465]
["bitfinex-derivatives","ETHF0:USTF0",1625234869743,2.20527,2067.3,2066.9,8.81955465]
["bitfinex-derivatives","ETHF0:USTF0",1625234870091,2.20527,2067.3,2067.2,1.95348757]
["bitfinex-derivatives","ETHF0:USTF0",1625234871142,2.20527,2067.3,2067.2,4.15875757]
["bitfinex-derivatives","ETHF0:USTF0",1625234871459,2.20527,2067.3,2067.2,4.99339789]
["bitfinex-derivatives","ETHF0:USTF0",1625234872807,62.02787,2067.3,2067.2,4.99339789]
["bitfinex-derivatives","ETHF0:USTF0",1625234873223,2.20527,2067.3,2067.2,4.99339789]
["bitfinex-derivatives","ETHF0:USTF0",1625234873722,2.20527,2067.3,2067.2,4.15747046]
["bitfinex-derivatives","ETHF0:USTF0",1625234874173,2.20527,2067.3,2067.2,4.99388054]
["bitfinex-derivatives","ETHF0:USTF0",1625234876027,2.20527,2067.3,2067.2,4.15735165]
["bitfinex-derivatives","ETHF0:USTF0",1625234876176,5.76157,2067.3,2067.2,4.15735165]
["bitfinex-derivatives","ETHF0:USTF0",1625234876735,5.76157,2067.3,2067.2,1.95208165]
["bitfinex-derivatives","ETHF0:USTF0",1625234876935,5.76157,2067.3,2067.1,1.95186768]
["bitfinex-derivatives","ETHF0:USTF0",1625234880243,5.76157,2067.3,2067.0,1.95111869]
["bitfinex-derivatives","ETHF0:USTF0",1625234881043,5.76157,2067.3,2067.1,1.95113369]
["bitfinex-derivatives","ETHF0:USTF0",1625234882093,5.76157,2067.3,2067.1,0.79113369]
["bitfinex-derivatives","ETHF0:USTF0",1625234886102,5.76157,2067.3,2067.0,2.78771939]
["bitfinex-derivatives","ETHF0:USTF0",1625234886822,5.76157,2067.3,2067.1,2.7930275]
["bitfinex-derivatives","ETHF0:USTF0",1625234889885,49.0703,2067.2,2067.1,2.7930275]
["bitfinex-derivatives","ETHF0:USTF0",1625234889984,50.0384,2067.2,2067.1,2.7930275]
["bitfinex-derivatives","ETHF0:USTF0",1625234890187,0.9681,2067.2,2067.1,2.7930275]
["bitfinex-derivatives","ETHF0:USTF0",1625234891342,55.9374,2067.2,2067.1,2.7930275]
["bitfinex-derivatives","ETHF0:USTF0",1625234892143,55.9374,2067.2,2067.0,2.79702556]
["bitfinex-derivatives","ETHF0:USTF0",1625234892345,55.9374,2067.2,2067.0,1.55702556]
["bitfinex-derivatives","ETHF0:USTF0",1625234892999,55.9374,2067.2,2066.7,5.84298439]
["bitfinex-derivatives","ETHF0:USTF0",1625234893095,55.9374,2067.2,2066.7,3.63771439]
["bitfinex-derivatives","ETHF0:USTF0",1625234893247,4.41054,2066.8,2066.7,3.63771439]
["bitfinex-derivatives","ETHF0:USTF0",1625234893349,8.18394,2066.8,2066.7,3.63771439]
["bitfinex-derivatives","ETHF0:USTF0",1625234895301,8.18394,2066.8,2066.7,5.84298439]
["bitfinex-derivatives","ETHF0:USTF0",1625234895451,8.18394,2066.8,2066.7,6.55809009]
["bitfinex-derivatives","ETHF0:USTF0",1625234896503,8.18394,2066.8,2066.7,5.84298439]
["bitfinex-derivatives","ETHF0:USTF0",1625234898720,8.18394,2066.8,2066.7,3.63771439]
["bitfinex-derivatives","ETHF0:USTF0",1625234899872,8.18394,2066.8,2066.6,5.84125191]
["bitfinex-derivatives","ETHF0:USTF0",1625234901678,8.18394,2066.8,2066.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234901781,8.18394,2066.8,2066.5,3.63265672]
["bitfinex-derivatives","ETHF0:USTF0",1625234902884,8.18394,2066.8,2066.5,2.17965672]
["bitfinex-derivatives","ETHF0:USTF0",1625234902994,8.18394,2066.8,2066.5,1.01965672]
["bitfinex-derivatives","ETHF0:USTF0",1625234903237,8.18394,2066.8,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234903336,4.41054,2066.3,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234908707,63.05144,2066.3,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234909110,4.41054,2066.3,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234911720,47.51804,2066.3,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234911978,4.41054,2066.3,2066.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234914280,4.41054,2066.3,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234916034,50.6912,2067.2,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234916134,49.6912,2067.2,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234916897,54.6912,2067.2,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234917197,42.8568,2066.5,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234917449,45.06207,2066.5,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234917702,2.20527,2066.5,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234925412,2.20527,2066.4,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234931088,8.0,2068.1,2066.2,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625234931489,2.20527,2067.4,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234932355,55.2453,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234932606,2.20527,2067.4,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234933107,59.114,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234933506,61.31927,2067.3,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234933757,61.31927,2067.3,2066.2,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625234933861,61.31927,2067.3,2066.2,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625234933959,61.31927,2067.3,2066.1,4.45731424]
["bitfinex-derivatives","ETHF0:USTF0",1625234934157,61.31927,2067.3,2066.3,0.71515433]
["bitfinex-derivatives","ETHF0:USTF0",1625234934557,61.31927,2067.3,2066.2,0.71516122]
["bitfinex-derivatives","ETHF0:USTF0",1625234935260,61.31927,2067.3,2066.1,0.71515946]
["bitfinex-derivatives","ETHF0:USTF0",1625234935461,2.20527,2066.6,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234935563,4.62197,2066.6,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234935962,54.71677,2066.6,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234936863,4.62197,2066.6,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234940295,51.80747,2066.6,2066.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234940493,51.80747,2066.6,2066.0,4.45727495]
["bitfinex-derivatives","ETHF0:USTF0",1625234940595,51.80747,2066.6,2065.9,4.43744888]
["bitfinex-derivatives","ETHF0:USTF0",1625234940945,51.80747,2066.6,2066.0,0.71520905]
["bitfinex-derivatives","ETHF0:USTF0",1625234941495,2.20527,2066.1,2066.0,2.92047905]
["bitfinex-derivatives","ETHF0:USTF0",1625234941696,2.20527,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234941996,2.20527,2066.1,2066.0,2.92047938]
["bitfinex-derivatives","ETHF0:USTF0",1625234942200,2.20527,2066.6,2066.0,2.92047938]
["bitfinex-derivatives","ETHF0:USTF0",1625234942548,2.20527,2066.6,2066.0,53.85947938]
["bitfinex-derivatives","ETHF0:USTF0",1625234942748,2.20527,2066.6,2066.1,0.71523186]
["bitfinex-derivatives","ETHF0:USTF0",1625234943498,2.20527,2066.2,2066.1,0.71523186]
["bitfinex-derivatives","ETHF0:USTF0",1625234948611,6.92097,2066.2,2066.1,0.71523186]
["bitfinex-derivatives","ETHF0:USTF0",1625234948863,5.95857,2066.2,2065.8,6.63867244]
["bitfinex-derivatives","ETHF0:USTF0",1625234948965,5.95857,2066.2,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234949164,58.1975,2066.0,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234949612,2.20527,2065.9,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234951318,2.20527,2065.9,2065.8,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625234953474,2.20527,2065.9,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234953574,2.20527,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234953674,5.24367,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234954031,5.24367,2065.6,2065.2,4.44805224]
["bitfinex-derivatives","ETHF0:USTF0",1625234954433,5.24367,2065.6,2065.3,4.44970479]
["bitfinex-derivatives","ETHF0:USTF0",1625234954532,5.24367,2065.6,2065.3,5.16510923]
["bitfinex-derivatives","ETHF0:USTF0",1625234954845,5.24367,2065.6,2065.2,4.45265323]
["bitfinex-derivatives","ETHF0:USTF0",1625234955198,5.24367,2065.6,2065.3,0.71540047]
["bitfinex-derivatives","ETHF0:USTF0",1625234955599,2.06219332,2065.4,2065.3,0.71540047]
["bitfinex-derivatives","ETHF0:USTF0",1625234956551,2.06219332,2065.4,2065.3,5.16716816]
["bitfinex-derivatives","ETHF0:USTF0",1625234956851,2.06219332,2065.4,2065.3,0.71540047]
["bitfinex-derivatives","ETHF0:USTF0",1625234957753,0.91759205,2065.4,2065.3,0.71540047]
["bitfinex-derivatives","ETHF0:USTF0",1625234958254,0.91759205,2065.4,2065.1,4.44908442]
["bitfinex-derivatives","ETHF0:USTF0",1625234958353,43.3648,2065.2,2065.1,4.44908442]
["bitfinex-derivatives","ETHF0:USTF0",1625234958604,0.91759205,2065.4,2065.0,4.44977375]
["bitfinex-derivatives","ETHF0:USTF0",1625234958955,0.91759205,2065.4,2064.9,4.45183844]
["bitfinex-derivatives","ETHF0:USTF0",1625234959054,43.3606,2065.3,2064.9,4.45183844]
["bitfinex-derivatives","ETHF0:USTF0",1625234959205,46.3882,2065.3,2064.9,4.45183844]
["bitfinex-derivatives","ETHF0:USTF0",1625234959306,46.3882,2065.3,2064.7,6.6590565]
["bitfinex-derivatives","ETHF0:USTF0",1625234959456,3.0276,2065.3,2064.7,6.6590565]
["bitfinex-derivatives","ETHF0:USTF0",1625234959655,4.41054,2064.8,2064.7,6.6590565]
["bitfinex-derivatives","ETHF0:USTF0",1625234960006,4.41054,2064.8,2064.7,6.83267399]
["bitfinex-derivatives","ETHF0:USTF0",1625234960111,4.41054,2064.8,2064.7,8.9789518]
["bitfinex-derivatives","ETHF0:USTF0",1625234960406,4.41054,2064.8,2064.7,56.5916653]
["bitfinex-derivatives","ETHF0:USTF0",1625234960507,1.54880568,2064.8,2064.7,56.5916653]
["bitfinex-derivatives","ETHF0:USTF0",1625234960658,1.0,2065.7,2064.7,56.5916653]
["bitfinex-derivatives","ETHF0:USTF0",1625234960762,0.9663,2066.0,2064.7,8.0797653]
["bitfinex-derivatives","ETHF0:USTF0",1625234960859,1.0,2066.1,2064.7,6.64891343]
["bitfinex-derivatives","ETHF0:USTF0",1625234960958,1.0,2066.1,2064.7,6.47529594]
["bitfinex-derivatives","ETHF0:USTF0",1625234961058,6.0,2066.1,2064.7,6.47529594]
["bitfinex-derivatives","ETHF0:USTF0",1625234961209,6.0,2066.1,2064.8,0.71541608]
["bitfinex-derivatives","ETHF0:USTF0",1625234961310,46.3642,2066.0,2064.8,0.71541608]
["bitfinex-derivatives","ETHF0:USTF0",1625234961623,2.20527,2065.4,2065.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234961718,2.20527,2065.4,2064.8,0.71541608]
["bitfinex-derivatives","ETHF0:USTF0",1625234961970,2.20527,2065.4,2064.7,10.20547925]
["bitfinex-derivatives","ETHF0:USTF0",1625234962473,2.20527,2065.4,2064.8,0.71540575]
["bitfinex-derivatives","ETHF0:USTF0",1625234963236,2.20527,2065.4,2064.9,3.60725322]
["bitfinex-derivatives","ETHF0:USTF0",1625234963641,2.20527,2065.4,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234963747,2.20527,2065.4,2065.2,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625234965654,2.20527,2065.3,2065.2,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625234966604,1.0,2066.0,2065.2,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625234966704,15.7043,2066.2,2065.2,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625234966804,1.0,2067.1,2065.2,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625234967355,1.0,2067.1,2065.8,42.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625234967455,1.0,2067.1,2065.8,46.262]
["bitfinex-derivatives","ETHF0:USTF0",1625234967756,2.20527,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234969665,4.41054,2066.0,2065.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234975647,4.41054,2066.0,2065.9,5.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625234976307,7.12994,2066.0,2065.4,3.59575457]
["bitfinex-derivatives","ETHF0:USTF0",1625234976652,5.0,2065.9,2065.2,2.14354177]
["bitfinex-derivatives","ETHF0:USTF0",1625234976753,45.2516,2065.3,2065.2,2.14354177]
["bitfinex-derivatives","ETHF0:USTF0",1625234976853,47.6873,2065.3,2065.2,4.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625234976955,53.6569,2065.3,2064.9,3.17989202]
["bitfinex-derivatives","ETHF0:USTF0",1625234977055,53.6569,2065.3,2064.9,2.45549202]
["bitfinex-derivatives","ETHF0:USTF0",1625234977255,53.6569,2065.3,2064.9,0.70299202]
["bitfinex-derivatives","ETHF0:USTF0",1625234977354,53.6569,2065.3,2064.5,6.91834956]
["bitfinex-derivatives","ETHF0:USTF0",1625234977461,61.6569,2065.3,2064.5,5.65374956]
["bitfinex-derivatives","ETHF0:USTF0",1625234977555,61.6569,2065.3,2063.9,4.43851423]
["bitfinex-derivatives","ETHF0:USTF0",1625234977769,4.41054,2064.0,2063.9,3.83851423]
["bitfinex-derivatives","ETHF0:USTF0",1625234977858,8.06854,2064.0,2063.9,0.84361423]
["bitfinex-derivatives","ETHF0:USTF0",1625234977958,8.06854,2064.0,2063.7,5.54814279]
["bitfinex-derivatives","ETHF0:USTF0",1625234978557,8.06854,2064.0,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234979512,54.88294,2064.0,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234979760,4.41054,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234979859,7.85154,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234980410,7.85154,2063.5,2063.4,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1625234980511,7.85154,2063.5,2063.4,0.18667]
["bitfinex-derivatives","ETHF0:USTF0",1625234980661,6.70596517,2063.5,2063.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625234981762,2.20527,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234983014,7e-05,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234983320,1.05969517,2063.5,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234983519,1.05969517,2063.5,2063.1,49.60117]
["bitfinex-derivatives","ETHF0:USTF0",1625234983819,1.05969517,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234984172,1.05969517,2063.5,2062.5,5.5334891]
["bitfinex-derivatives","ETHF0:USTF0",1625234984474,1.0,2063.7,2062.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625234984475,54.58,2063.7,2062.6,0.17232338]
["bitfinex-derivatives","ETHF0:USTF0",1625234984572,53.58,2063.7,2062.6,0.17232338]
["bitfinex-derivatives","ETHF0:USTF0",1625234984674,53.58,2063.7,2062.5,0.1723226]
["bitfinex-derivatives","ETHF0:USTF0",1625234984776,3.20527,2063.8,2062.5,0.1723226]
["bitfinex-derivatives","ETHF0:USTF0",1625234984874,3.20527,2063.8,2062.5,3.8807226]
["bitfinex-derivatives","ETHF0:USTF0",1625234984975,3.20527,2063.8,2062.6,0.17232361]
["bitfinex-derivatives","ETHF0:USTF0",1625234985125,2.20527,2063.8,2062.6,0.17232361]
["bitfinex-derivatives","ETHF0:USTF0",1625234985525,2.20527,2063.8,2062.5,0.17230095]
["bitfinex-derivatives","ETHF0:USTF0",1625234985828,2.20527,2063.8,2063.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234992342,2.20527,2063.8,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234992446,5.92797,2063.8,2062.1,18.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625234992557,6.92797,2063.8,2062.1,18.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625234992657,6.92797,2063.8,2062.2,0.17192759]
["bitfinex-derivatives","ETHF0:USTF0",1625234992755,5.92797,2063.8,2062.2,0.17192759]
["bitfinex-derivatives","ETHF0:USTF0",1625234992908,5.92797,2063.8,2062.1,18.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625234993010,6.92797,2063.8,2062.1,18.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625234993109,6.92797,2063.8,2062.2,0.17181644]
["bitfinex-derivatives","ETHF0:USTF0",1625234993212,5.92797,2063.8,2062.2,17.79396744]
["bitfinex-derivatives","ETHF0:USTF0",1625234993410,5.92797,2063.8,2062.2,17.622151]
["bitfinex-derivatives","ETHF0:USTF0",1625234993811,5.92797,2063.8,2062.3,0.17183305]
["bitfinex-derivatives","ETHF0:USTF0",1625234993962,5.92797,2063.8,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234995864,2.20527,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234997521,2.20527,2063.5,2062.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234997620,2.20527,2063.5,2062.1,13.7062]
["bitfinex-derivatives","ETHF0:USTF0",1625234997771,2.20527,2063.5,2061.9,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625234997870,2.20527,2062.7,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234997971,1.0,2063.5,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234998070,3.7937,2063.6,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234998221,0.9704,2064.0,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234998321,15.9169,2064.2,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234999123,1.0,2064.3,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234999224,0.9696,2065.3,2062.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234999427,14.7953,2066.3,2062.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234999625,14.7953,2066.3,2062.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625234999781,14.7953,2066.3,2062.8,22.62366758]
["bitfinex-derivatives","ETHF0:USTF0",1625234999877,2.20527,2065.3,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625234999974,2.20527,2065.3,2065.2,4.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625235002478,2.20527,2065.3,2065.2,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1625235002578,5.35447,2065.3,2063.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235002680,5.35447,2065.3,2062.8,5.50122346]
["bitfinex-derivatives","ETHF0:USTF0",1625235002778,6.35447,2065.3,2062.8,5.50122346]
["bitfinex-derivatives","ETHF0:USTF0",1625235002882,6.35447,2065.3,2062.9,15.58948768]
["bitfinex-derivatives","ETHF0:USTF0",1625235003080,6.35447,2065.3,2063.0,0.17169921]
["bitfinex-derivatives","ETHF0:USTF0",1625235003233,59.47107,2065.3,2063.0,0.17169921]
["bitfinex-derivatives","ETHF0:USTF0",1625235003935,2.20527,2064.5,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235005888,4.41054,2064.5,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235008298,4.41054,2064.5,2063.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235008450,4.41054,2064.5,2062.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625235008698,4.41054,2064.5,2063.1,55.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625235009849,4.41054,2064.5,2062.3,10.16928243]
["bitfinex-derivatives","ETHF0:USTF0",1625235009949,4.41054,2064.5,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235009950,2.20527,2064.1,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235011962,4.41054,2064.1,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235012063,8.14174,2064.1,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235013925,2.20527,2063.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235015179,2.20527,2063.7,2062.3,7.51470106]
["bitfinex-derivatives","ETHF0:USTF0",1625235015630,2.20527,2063.7,2062.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625235015780,2.20527,2063.7,2062.4,0.17220484]
["bitfinex-derivatives","ETHF0:USTF0",1625235015989,2.20527,2063.7,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235018091,2.20527,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235018189,5.85917,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235024463,2.20527,2063.5,2063.4,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625235024729,1.05983057,2063.5,2063.4,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625235025324,16.7223,2064.5,2063.4,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625235025425,15.7223,2064.5,2063.4,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625235025625,1.0,2065.4,2063.4,4.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625235026028,2.20527,2064.4,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235026175,2.20527,2064.4,2064.2,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625235028981,2.20527,2064.4,2064.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625235029082,2.20527,2064.4,2062.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235029181,5.87607,2064.4,2062.8,14.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625235029431,6.83437,2064.4,2062.8,14.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625235030081,2.20527,2063.7,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235032035,2.20527,2063.7,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235033244,2.20527,2063.7,2062.8,14.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625235033493,2.20527,2063.7,2062.3,2.75288943]
["bitfinex-derivatives","ETHF0:USTF0",1625235033644,2.20527,2063.7,2062.2,63.67292939]
["bitfinex-derivatives","ETHF0:USTF0",1625235033744,2.20527,2063.7,2062.4,0.17309721]
["bitfinex-derivatives","ETHF0:USTF0",1625235033945,2.20527,2063.7,2062.3,0.17309724]
["bitfinex-derivatives","ETHF0:USTF0",1625235034097,2.20527,2063.3,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235037356,2.20527,2063.3,2062.6,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625235037508,2.20527,2063.3,2062.2,2.75388819]
["bitfinex-derivatives","ETHF0:USTF0",1625235037809,2.20527,2063.3,2062.3,0.17348592]
["bitfinex-derivatives","ETHF0:USTF0",1625235038161,2.20527,2063.3,2062.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235040325,2.20527,2063.3,2062.8,5.66747]
["bitfinex-derivatives","ETHF0:USTF0",1625235042130,2.20527,2063.3,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235046841,2.20527,2063.3,2063.2,4.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625235046942,2.20527,2063.7,2063.2,4.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625235048197,4.41054,2063.7,2063.2,6.76444]
["bitfinex-derivatives","ETHF0:USTF0",1625235050153,2.20527,2063.4,2063.2,6.76444]
["bitfinex-derivatives","ETHF0:USTF0",1625235051205,2.20527,2063.4,2063.2,4.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625235051303,2.20527,2063.4,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235062899,2.20527,2063.7,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235063050,2.20527,2063.7,2063.2,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625235063451,2.20527,2063.7,2063.3,1.94229427]
["bitfinex-derivatives","ETHF0:USTF0",1625235064202,2.20527,2063.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235065104,2.20527,2063.7,2063.6,4.15134175]
["bitfinex-derivatives","ETHF0:USTF0",1625235066354,2.20527,2063.7,2063.6,4.86716757]
["bitfinex-derivatives","ETHF0:USTF0",1625235066955,2.20527,2063.7,2063.6,5.70525908]
["bitfinex-derivatives","ETHF0:USTF0",1625235068113,2.20527,2063.7,2063.6,2.92109582]
["bitfinex-derivatives","ETHF0:USTF0",1625235068674,1.0,2064.6,2063.6,6.53848497]
["bitfinex-derivatives","ETHF0:USTF0",1625235068769,15.5198,2065.1,2063.6,6.53848497]
["bitfinex-derivatives","ETHF0:USTF0",1625235068867,1.0,2065.0,2063.6,6.53848497]
["bitfinex-derivatives","ETHF0:USTF0",1625235068967,1.0,2065.0,2064.0,1.95041746]
["bitfinex-derivatives","ETHF0:USTF0",1625235069118,15.5198,2065.1,2064.0,4.83491746]
["bitfinex-derivatives","ETHF0:USTF0",1625235069371,1.99568059,2065.4,2064.0,4.83491746]
["bitfinex-derivatives","ETHF0:USTF0",1625235069620,2.85095361,2065.5,2064.1,1.95126357]
["bitfinex-derivatives","ETHF0:USTF0",1625235069621,1.99559875,2065.5,2064.1,1.95126357]
["bitfinex-derivatives","ETHF0:USTF0",1625235070281,2.20527,2064.9,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235070433,2.20527,2064.9,2064.8,4.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625235071638,1.0,2065.7,2064.8,4.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625235071736,15.5147,2065.8,2064.8,4.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625235072239,2.20527,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235072340,2.20527,2065.6,2065.5,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625235074242,4.41054,2065.6,2065.5,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625235074897,59.27824,2065.6,2065.5,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625235075499,4.41054,2065.6,2065.5,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625235081672,4.41054,2065.6,2065.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235081887,4.41054,2065.6,2064.8,1.38847208]
["bitfinex-derivatives","ETHF0:USTF0",1625235082191,4.41054,2065.6,2064.7,1.94386092]
["bitfinex-derivatives","ETHF0:USTF0",1625235082192,4.41054,2065.6,2064.7,1.38802475]
["bitfinex-derivatives","ETHF0:USTF0",1625235082289,2.20527,2064.9,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235082389,2.4584,2065.1,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235084342,2.20527,2065.0,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235096679,2.20527,2065.2,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235096831,2.20527,2065.2,2064.8,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625235098437,2.20527,2065.2,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235100848,2.20527,2065.2,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235102505,2.20527,2064.9,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235104968,2.20527,2064.9,2064.2,1.38681067]
["bitfinex-derivatives","ETHF0:USTF0",1625235105071,5.95397,2064.9,2064.1,1.87434561]
["bitfinex-derivatives","ETHF0:USTF0",1625235105271,5.95397,2064.9,2064.1,1.38457044]
["bitfinex-derivatives","ETHF0:USTF0",1625235105573,5.95397,2064.9,2063.7,2.77069865]
["bitfinex-derivatives","ETHF0:USTF0",1625235105673,49.9955,2064.4,2063.7,2.77069865]
["bitfinex-derivatives","ETHF0:USTF0",1625235105777,53.4588,2064.4,2063.7,2.77069865]
["bitfinex-derivatives","ETHF0:USTF0",1625235106125,53.4588,2064.4,2063.6,2.77277211]
["bitfinex-derivatives","ETHF0:USTF0",1625235106224,3.4633,2064.4,2063.6,2.77277211]
["bitfinex-derivatives","ETHF0:USTF0",1625235106531,3.4633,2064.4,2062.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625235106532,3.4633,2064.4,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235107488,52.3016,2064.4,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235108550,56.71214,2064.4,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235111111,7.87384,2064.4,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235111404,7.87384,2064.4,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235111555,7.87384,2064.4,2063.3,2.77577752]
["bitfinex-derivatives","ETHF0:USTF0",1625235111870,7.87384,2064.4,2063.1,2.77860706]
["bitfinex-derivatives","ETHF0:USTF0",1625235111971,8.87384,2064.4,2063.1,2.77860706]
["bitfinex-derivatives","ETHF0:USTF0",1625235112165,41.2109,2063.6,2063.1,2.77860706]
["bitfinex-derivatives","ETHF0:USTF0",1625235112266,43.9063,2063.6,2063.0,2.7800839]
["bitfinex-derivatives","ETHF0:USTF0",1625235112586,2.20527,2063.3,2063.0,2.7800839]
["bitfinex-derivatives","ETHF0:USTF0",1625235112985,2.20527,2063.3,2062.9,2.78103323]
["bitfinex-derivatives","ETHF0:USTF0",1625235113485,2.20527,2063.3,2062.7,5.81959995]
["bitfinex-derivatives","ETHF0:USTF0",1625235113486,2.20527,2063.3,2062.8,2.78149266]
["bitfinex-derivatives","ETHF0:USTF0",1625235115247,2.20527,2063.3,2062.9,2.78101097]
["bitfinex-derivatives","ETHF0:USTF0",1625235115847,2.20527,2063.5,2062.9,2.78101097]
["bitfinex-derivatives","ETHF0:USTF0",1625235116100,2.20527,2063.5,2062.8,6.4358454]
["bitfinex-derivatives","ETHF0:USTF0",1625235116549,2.20527,2063.5,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235117005,2.20527,2063.5,2062.9,0.17289694]
["bitfinex-derivatives","ETHF0:USTF0",1625235117202,2.20527,2063.5,2062.8,0.17290195]
["bitfinex-derivatives","ETHF0:USTF0",1625235117403,2.20527,2063.5,2063.0,2.78050644]
["bitfinex-derivatives","ETHF0:USTF0",1625235117805,2.20527,2063.5,2062.9,2.78109526]
["bitfinex-derivatives","ETHF0:USTF0",1625235118055,4.93287,2063.5,2062.9,2.78109526]
["bitfinex-derivatives","ETHF0:USTF0",1625235118556,7.13814,2063.5,2062.9,2.78109526]
["bitfinex-derivatives","ETHF0:USTF0",1625235119658,7.13814,2063.5,2063.0,2.77938799]
["bitfinex-derivatives","ETHF0:USTF0",1625235120612,7.13814,2063.5,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235122621,2.20527,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235123216,1.05984868,2063.2,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235126637,1.05984868,2063.2,2063.1,4.9843329]
["bitfinex-derivatives","ETHF0:USTF0",1625235126944,2.20527,2063.5,2063.1,4.9843329]
["bitfinex-derivatives","ETHF0:USTF0",1625235127706,2.20527,2063.5,2063.2,0.71584663]
["bitfinex-derivatives","ETHF0:USTF0",1625235128613,2.20527,2063.5,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235131821,2.20527,2063.7,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235132622,2.20527,2063.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235132723,2.20527,2064.1,2063.6,5.48867]
["bitfinex-derivatives","ETHF0:USTF0",1625235132926,1.0,2064.5,2063.6,5.48867]
["bitfinex-derivatives","ETHF0:USTF0",1625235133030,15.9328,2065.2,2063.6,5.48867]
["bitfinex-derivatives","ETHF0:USTF0",1625235133525,15.9328,2065.2,2063.9,50.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625235133626,4.759,2065.3,2063.9,50.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625235133925,1.0,2065.3,2063.9,50.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625235134225,1.0,2065.3,2063.9,52.9957856]
["bitfinex-derivatives","ETHF0:USTF0",1625235134577,1.0,2065.3,2064.0,2.76481899]
["bitfinex-derivatives","ETHF0:USTF0",1625235134675,2.20527,2065.0,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235134775,2.20527,2065.0,2064.9,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625235135628,16.6185,2065.6,2064.9,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625235135781,15.6185,2065.6,2064.9,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625235136179,1.0,2066.2,2064.9,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625235136680,2.20527,2065.5,2065.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235136778,2.20527,2065.5,2065.4,5.88237]
["bitfinex-derivatives","ETHF0:USTF0",1625235137082,2.20527,2065.5,2065.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1625235137329,62.19027,2065.5,2065.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1625235137779,2.20527,2065.5,2065.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1625235137882,2.20527,2065.5,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235138735,4.41054,2065.5,2065.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235142924,4.41054,2065.5,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235143225,7.42974,2065.5,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235143476,7.42974,2065.5,2064.3,2.75592097]
["bitfinex-derivatives","ETHF0:USTF0",1625235143775,52.9126,2065.2,2063.9,2.75937398]
["bitfinex-derivatives","ETHF0:USTF0",1625235143875,53.8914,2065.2,2063.9,2.75937398]
["bitfinex-derivatives","ETHF0:USTF0",1625235144075,52.9126,2065.2,2063.9,2.75937398]
["bitfinex-derivatives","ETHF0:USTF0",1625235144279,1.0,2065.4,2063.9,2.75937398]
["bitfinex-derivatives","ETHF0:USTF0",1625235144379,12.18874,2065.5,2064.0,0.71539706]
["bitfinex-derivatives","ETHF0:USTF0",1625235144482,12.18874,2065.5,2064.1,2.75874391]
["bitfinex-derivatives","ETHF0:USTF0",1625235144778,2.20527,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235144879,5.74257,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235146083,5.74257,2064.8,2063.9,2.76006742]
["bitfinex-derivatives","ETHF0:USTF0",1625235146732,2.20527,2064.3,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235147485,4.58927,2064.3,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235148685,2.384,2064.3,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235148834,2.20527,2064.8,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235150742,2.20527,2064.3,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235152790,4.41054,2064.8,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235152943,4.41054,2064.8,2064.2,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625235153292,4.41054,2064.8,2064.2,7.29637803]
["bitfinex-derivatives","ETHF0:USTF0",1625235153593,4.41054,2064.8,2064.3,2.75947956]
["bitfinex-derivatives","ETHF0:USTF0",1625235153693,4.41054,2064.8,2064.3,3.47481551]
["bitfinex-derivatives","ETHF0:USTF0",1625235154041,4.41054,2064.8,2064.3,2.75947956]
["bitfinex-derivatives","ETHF0:USTF0",1625235154443,4.41054,2064.8,2064.4,0.71531702]
["bitfinex-derivatives","ETHF0:USTF0",1625235154743,1.0,2065.6,2064.4,0.71531702]
["bitfinex-derivatives","ETHF0:USTF0",1625235154744,2.20527,2065.1,2064.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235154944,2.20527,2065.1,2064.7,51.47524]
["bitfinex-derivatives","ETHF0:USTF0",1625235155848,2.20527,2065.3,2064.7,51.47524]
["bitfinex-derivatives","ETHF0:USTF0",1625235156817,2.20527,2065.3,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235158271,2.20527,2065.3,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235158773,4.41054,2065.3,2065.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235160529,4.41054,2065.3,2064.9,41.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625235160780,4.41054,2065.3,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235162884,4.41054,2065.3,2064.3,2.75906946]
["bitfinex-derivatives","ETHF0:USTF0",1625235162982,7.27904,2065.3,2064.3,2.75906946]
["bitfinex-derivatives","ETHF0:USTF0",1625235163383,7.27904,2065.3,2064.2,2.75967776]
["bitfinex-derivatives","ETHF0:USTF0",1625235164385,7.27904,2065.3,2064.3,0.71535469]
["bitfinex-derivatives","ETHF0:USTF0",1625235164585,7.27904,2065.3,2064.3,3.47499762]
["bitfinex-derivatives","ETHF0:USTF0",1625235164785,5.07377,2065.3,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235166843,2.20527,2065.1,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235174685,5.58647,2065.1,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235175991,2.20527,2065.1,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235177342,2.20527,2065.3,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235178894,2.20527,2065.3,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235181806,2.20527,2065.3,2064.5,2.76729803]
["bitfinex-derivatives","ETHF0:USTF0",1625235181905,6.03417,2065.3,2064.5,2.76729803]
["bitfinex-derivatives","ETHF0:USTF0",1625235182003,6.03417,2065.3,2064.4,2.76714468]
["bitfinex-derivatives","ETHF0:USTF0",1625235182305,6.03417,2065.3,2064.3,2.76883935]
["bitfinex-derivatives","ETHF0:USTF0",1625235182607,6.03417,2065.3,2064.2,2.76977431]
["bitfinex-derivatives","ETHF0:USTF0",1625235182904,2.20527,2064.4,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235183010,5.64407,2064.4,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235185226,2.20527,2064.4,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235185424,1.0,2065.2,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235185573,20.6609,2065.7,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235185574,1.0,2065.6,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235185678,20.6609,2065.7,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235186634,21.6609,2065.7,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235186982,2.20527,2064.9,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235188947,2.20527,2064.9,2064.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235193930,2.20527,2064.9,2064.8,7.40704]
["bitfinex-derivatives","ETHF0:USTF0",1625235194229,2.20527,2065.3,2064.8,7.40704]
["bitfinex-derivatives","ETHF0:USTF0",1625235194982,4.41054,2065.3,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235198897,4.41054,2065.3,2065.2,56.2068]
["bitfinex-derivatives","ETHF0:USTF0",1625235200250,4.41054,2065.3,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235201353,4.41054,2065.3,2065.2,44.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625235204512,4.41054,2065.3,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235206273,2.20527,2065.3,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235206576,2.20527,2065.3,2065.2,55.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625235206675,2.20527,2065.3,2065.2,58.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625235207286,2.20527,2065.3,2065.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1625235207833,2.20527,2065.3,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235208178,2.20527,2065.6,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235209077,4.41054,2065.6,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235211083,2.20527,2065.2,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235211936,2.20527,2065.6,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235212485,2.20527,2065.6,2065.2,50.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625235212589,2.20527,2065.6,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235213188,4.41054,2065.6,2065.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235214391,4.41054,2065.6,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235215144,2.20527,2065.1,2064.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235217097,2.20527,2065.1,2064.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235217199,2.20527,2065.1,2064.9,6.00977]
["bitfinex-derivatives","ETHF0:USTF0",1625235217749,2.20527,2065.2,2064.9,6.00977]
["bitfinex-derivatives","ETHF0:USTF0",1625235219258,2.20527,2065.2,2064.9,8.80014458]
["bitfinex-derivatives","ETHF0:USTF0",1625235221110,2.20527,2065.2,2065.0,2.79306316]
["bitfinex-derivatives","ETHF0:USTF0",1625235222065,2.20527,2065.2,2064.7,2.79658697]
["bitfinex-derivatives","ETHF0:USTF0",1625235222164,4.58367,2065.2,2064.7,2.79658697]
["bitfinex-derivatives","ETHF0:USTF0",1625235222265,52.1291,2064.9,2064.7,2.79658697]
["bitfinex-derivatives","ETHF0:USTF0",1625235222365,4.58367,2065.2,2064.7,2.79658697]
["bitfinex-derivatives","ETHF0:USTF0",1625235222516,4.58367,2065.2,2064.6,2.79702937]
["bitfinex-derivatives","ETHF0:USTF0",1625235222766,4.58367,2065.2,2063.9,2.85551903]
["bitfinex-derivatives","ETHF0:USTF0",1625235222767,4.58367,2065.2,2064.5,2.79994684]
["bitfinex-derivatives","ETHF0:USTF0",1625235222876,60.3493,2065.0,2064.5,2.79994684]
["bitfinex-derivatives","ETHF0:USTF0",1625235223126,4.41054,2064.6,2064.5,2.79994684]
["bitfinex-derivatives","ETHF0:USTF0",1625235223224,8.09254,2064.6,2064.5,2.79994684]
["bitfinex-derivatives","ETHF0:USTF0",1625235223476,8.09254,2064.6,2064.4,2.80324677]
["bitfinex-derivatives","ETHF0:USTF0",1625235223777,8.09254,2064.6,2064.3,2.80579804]
["bitfinex-derivatives","ETHF0:USTF0",1625235224234,8.09254,2064.6,2064.4,2.806502]
["bitfinex-derivatives","ETHF0:USTF0",1625235224431,8.09254,2064.6,2064.3,2.806502]
["bitfinex-derivatives","ETHF0:USTF0",1625235228149,8.09254,2064.6,2064.2,2.80913315]
["bitfinex-derivatives","ETHF0:USTF0",1625235229201,2.20527,2064.3,2064.2,2.80913315]
["bitfinex-derivatives","ETHF0:USTF0",1625235230153,2.20527,2064.3,2064.2,49.00183315]
["bitfinex-derivatives","ETHF0:USTF0",1625235230253,2.20527,2064.3,2064.2,40.91583315]
["bitfinex-derivatives","ETHF0:USTF0",1625235230353,2.20527,2064.3,2064.0,3.6518731]
["bitfinex-derivatives","ETHF0:USTF0",1625235230453,2.20527,2064.3,2064.0,2.1968731]
["bitfinex-derivatives","ETHF0:USTF0",1625235230656,2.20527,2064.3,2064.0,7.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235230755,2.20527,2064.3,2063.6,5.6182663]
["bitfinex-derivatives","ETHF0:USTF0",1625235230858,2.20527,2064.3,2063.3,4.49590952]
["bitfinex-derivatives","ETHF0:USTF0",1625235231156,2.20527,2064.3,2063.2,4.49749906]
["bitfinex-derivatives","ETHF0:USTF0",1625235231262,4.41054,2063.3,2063.2,4.49749906]
["bitfinex-derivatives","ETHF0:USTF0",1625235231356,7.91734,2063.3,2063.2,4.49749906]
["bitfinex-derivatives","ETHF0:USTF0",1625235231457,7.91734,2063.3,2063.2,1.90619906]
["bitfinex-derivatives","ETHF0:USTF0",1625235231555,7.91734,2063.3,2063.0,1.83382159]
["bitfinex-derivatives","ETHF0:USTF0",1625235231656,7.91734,2063.3,2063.0,1.67722159]
["bitfinex-derivatives","ETHF0:USTF0",1625235231810,7.91734,2063.3,2062.9,4.50062247]
["bitfinex-derivatives","ETHF0:USTF0",1625235232160,7.91734,2063.3,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235232765,7.91734,2063.3,2062.7,0.71593814]
["bitfinex-derivatives","ETHF0:USTF0",1625235233162,2.20527,2062.8,2062.7,0.71593814]
["bitfinex-derivatives","ETHF0:USTF0",1625235233312,4.41054,2062.8,2062.7,0.71593814]
["bitfinex-derivatives","ETHF0:USTF0",1625235233424,8.08484,2062.8,2062.7,0.71593814]
["bitfinex-derivatives","ETHF0:USTF0",1625235233564,8.08484,2062.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235236569,8.08484,2062.8,2062.1,52.576]
["bitfinex-derivatives","ETHF0:USTF0",1625235237223,2.20527,2062.3,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235237831,2.20527,2062.8,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235238688,2.20527,2062.8,2062.7,50.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625235239239,2.20527,2062.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235239391,5.17557,2062.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235240293,5.17557,2062.8,2062.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235241246,5.17557,2062.8,2062.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235245455,2.20527,2062.8,2062.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235245807,2.20527,2063.0,2062.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235245911,2.20527,2063.0,2062.2,7.08064]
["bitfinex-derivatives","ETHF0:USTF0",1625235246013,2.20527,2063.0,2062.9,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625235246564,1.0,2063.6,2062.9,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625235246717,15.7754,2064.1,2062.9,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625235247286,2.20527,2063.4,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235249849,2.20527,2063.6,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235250651,2.20527,2063.6,2062.9,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625235250752,5.39407,2063.6,2062.9,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625235251353,7.59934,2063.6,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235252852,5.39407,2063.6,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235252955,2.20527,2063.6,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235253305,2.20527,2063.6,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235253654,2.20527,2063.6,2063.5,55.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625235253804,2.20527,2064.0,2063.5,55.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625235253905,2.20527,2064.0,2063.5,58.23937]
["bitfinex-derivatives","ETHF0:USTF0",1625235256823,2.20527,2064.0,2063.5,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625235256918,2.20527,2064.0,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235258268,48.0382,2063.8,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235258418,2.5554,2063.8,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235258617,2.5554,2063.8,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235259017,2.5554,2063.8,2063.5,55.1473]
["bitfinex-derivatives","ETHF0:USTF0",1625235259368,2.5554,2063.8,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235259825,2.20527,2064.0,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235261373,4.41054,2064.0,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235263242,4.41054,2064.0,2063.4,61.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625235263341,7.50544,2064.0,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235263445,4.41054,2063.5,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235263545,7.20264,2063.5,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235265855,4.99737,2063.5,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235268008,2.20527,2063.5,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235269060,2.20527,2063.5,2062.4,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1625235269309,2.20527,2063.5,2062.5,0.17252081]
["bitfinex-derivatives","ETHF0:USTF0",1625235269409,2.20527,2063.2,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235271116,2.20527,2063.5,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235271218,41.7311,2064.8,2062.9,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1625235271368,16.3384,2064.6,2062.9,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1625235271466,2.20527,2063.9,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235271567,2.20527,2063.9,2063.5,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625235272969,2.20527,2064.1,2063.5,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625235273071,15.3384,2064.6,2063.5,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625235273268,5.7273,2065.4,2063.5,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625235273370,4.759,2065.4,2063.5,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625235273473,2.20527,2064.5,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235273573,2.20527,2064.5,2064.4,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625235273872,2.20527,2064.5,2064.4,49.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625235274272,2.20527,2064.5,2064.4,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625235275524,2.20527,2064.7,2064.4,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625235277532,2.20527,2064.7,2064.4,7.03154]
["bitfinex-derivatives","ETHF0:USTF0",1625235281547,2.20527,2064.6,2064.4,7.03154]
["bitfinex-derivatives","ETHF0:USTF0",1625235281648,5.25867,2064.6,2063.3,55.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625235281747,5.25867,2064.6,2063.4,0.17304148]
["bitfinex-derivatives","ETHF0:USTF0",1625235282347,5.25867,2064.6,2063.1,0.17304923]
["bitfinex-derivatives","ETHF0:USTF0",1625235282999,5.25867,2064.6,2063.5,53.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625235283500,2.20527,2064.0,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235284401,3.0534,2064.6,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235285056,1.0,2065.2,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235285154,15.7658,2065.3,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235285304,14.7851,2065.3,2063.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235285504,2.20527,2064.3,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235287710,1.0,2065.1,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235287808,14.7851,2065.3,2064.1,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625235289560,2.20527,2064.8,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235290163,2.20527,2064.8,2064.1,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625235291624,4.41054,2064.8,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235293578,4.41054,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235295029,4.41054,2064.8,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235295127,6.85574,2064.8,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235297332,6.85574,2064.8,2064.5,57.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625235297482,4.41054,2064.8,2064.5,60.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625235297581,4.41054,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235303602,4.41054,2064.8,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235303703,4.41054,2064.8,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235303804,14.7851,2065.3,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235304003,1.0,2066.1,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235304105,1.98919556,2066.2,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235304208,1.98905958,2066.4,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235304308,16.83235958,2066.4,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235304558,14.8433,2066.4,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235304660,14.8433,2066.4,2064.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235304809,14.8433,2066.4,2064.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235304910,14.8433,2066.4,2064.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235305110,1.0,2066.5,2065.9,58.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625235305260,1.98844653,2067.1,2065.9,60.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625235305709,2.20527,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235306409,2.20527,2066.1,2066.0,62.34677]
["bitfinex-derivatives","ETHF0:USTF0",1625235307060,2.20527,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235307725,4.41054,2066.1,2066.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235313539,4.41054,2066.1,2066.0,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625235319569,4.41054,2066.1,2066.0,48.28777]
["bitfinex-derivatives","ETHF0:USTF0",1625235321933,4.41054,2066.1,2066.0,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625235322027,4.41054,2066.1,2065.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235322153,4.41054,2066.1,2065.0,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1625235322494,56.7204,2065.5,2064.9,1.9473352]
["bitfinex-derivatives","ETHF0:USTF0",1625235322594,60.3897,2065.5,2064.9,1.9473352]
["bitfinex-derivatives","ETHF0:USTF0",1625235322694,60.3897,2065.5,2064.6,1.94926782]
["bitfinex-derivatives","ETHF0:USTF0",1625235323196,60.3897,2065.5,2064.3,1.95152103]
["bitfinex-derivatives","ETHF0:USTF0",1625235323597,60.3897,2065.5,2064.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625235323598,60.3897,2065.5,2064.2,2.92189891]
["bitfinex-derivatives","ETHF0:USTF0",1625235323698,60.3897,2065.5,2064.2,1.95199891]
["bitfinex-derivatives","ETHF0:USTF0",1625235323797,2.20527,2065.1,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235325767,4.41054,2065.1,2065.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235326918,4.41054,2065.1,2064.0,2.95475505]
["bitfinex-derivatives","ETHF0:USTF0",1625235327019,4.41054,2065.1,2064.0,1.95475505]
["bitfinex-derivatives","ETHF0:USTF0",1625235327619,4.41054,2065.1,2064.1,1.95624383]
["bitfinex-derivatives","ETHF0:USTF0",1625235327820,2.20527,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235328724,4.60877,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235329424,4.60877,2064.7,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235331879,2.20527,2064.5,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235333683,3.17667,2064.5,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235333785,2.20527,2064.5,2064.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235337038,2.20527,2064.5,2064.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235337492,2.20527,2064.5,2063.4,0.594299]
["bitfinex-derivatives","ETHF0:USTF0",1625235337842,4.41054,2063.5,2063.4,0.594299]
["bitfinex-derivatives","ETHF0:USTF0",1625235337942,7.43214,2063.5,2063.4,0.594299]
["bitfinex-derivatives","ETHF0:USTF0",1625235338043,7.43214,2063.5,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235338797,8.39384,2063.5,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235338998,7.43214,2063.5,2063.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235339161,7.43214,2063.5,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235339849,4.41054,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235340749,7.21004,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235343017,7.21004,2063.0,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235343721,7.21004,2063.0,2061.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235343822,8.21004,2063.0,2061.6,15.2602]
["bitfinex-derivatives","ETHF0:USTF0",1625235343921,4.41054,2061.7,2061.6,15.2602]
["bitfinex-derivatives","ETHF0:USTF0",1625235344174,3.26457964,2061.7,2061.6,15.2602]
["bitfinex-derivatives","ETHF0:USTF0",1625235344271,3.26457964,2061.7,2061.4,5.89315133]
["bitfinex-derivatives","ETHF0:USTF0",1625235344724,3.26457964,2061.7,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235344823,1.0,2062.3,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235344924,51.3216,2062.4,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235345024,1.0,2062.8,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235345525,1.0,2062.8,2061.7,1.41840951]
["bitfinex-derivatives","ETHF0:USTF0",1625235345626,14.6588,2062.9,2061.7,1.41840951]
["bitfinex-derivatives","ETHF0:USTF0",1625235345977,2.20527,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235346079,5.57117,2061.8,2061.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235346277,5.57117,2061.8,2061.6,1.41841264]
["bitfinex-derivatives","ETHF0:USTF0",1625235346376,5.57117,2061.8,2061.6,0.79448264]
["bitfinex-derivatives","ETHF0:USTF0",1625235346477,5.57117,2061.8,2061.6,8.264e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235346577,5.57117,2061.8,2061.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235347528,5.57117,2061.8,2061.4,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625235347933,2.20527,2061.5,2061.4,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625235348233,2.20527,2061.5,2061.4,45.09597]
["bitfinex-derivatives","ETHF0:USTF0",1625235348581,2.20527,2061.5,2061.4,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1625235349482,2.20527,2061.5,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235349933,2.20527,2061.2,2061.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235350583,2.20527,2061.2,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235351934,2.20527,2060.8,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235353393,2.20527,2060.8,2060.7,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625235353491,2.20527,2060.8,2060.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235353742,2.20527,2060.8,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625235354041,4.41054,2060.1,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625235354241,7.86124,2060.1,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625235354850,4.41054,2060.1,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625235355145,2.20527,2060.1,2060.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625235355396,2.20527,2060.1,2059.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235355994,4.41054,2059.4,2059.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235356096,1.0,2060.8,2059.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235356195,15.9775,2061.5,2059.3,8.63177]
["bitfinex-derivatives","ETHF0:USTF0",1625235356298,14.9775,2061.5,2059.3,8.63177]
["bitfinex-derivatives","ETHF0:USTF0",1625235356548,14.9775,2061.5,2059.9,60.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625235356949,14.9775,2061.5,2059.9,63.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625235357546,14.9775,2061.5,2059.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1625235358051,2.20527,2060.0,2059.9,5.42717]
["bitfinex-derivatives","ETHF0:USTF0",1625235358398,2.20527,2060.0,2059.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1625235358500,2.20527,2060.0,2059.3,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235359702,2.20527,2060.0,2059.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235359803,4.75717,2060.0,2059.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235360004,4.41054,2059.4,2059.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235360105,7.58894,2059.4,2059.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235360959,7.58894,2059.4,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235361415,7.58894,2059.4,2059.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235361677,7.58894,2059.4,2059.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235362276,7.58894,2059.4,2059.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235364631,4.41054,2059.4,2059.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235365483,4.41054,2059.4,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235365582,4.41054,2059.4,2059.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1625235365682,4.41054,2059.4,2057.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235365784,7.97354,2059.4,2057.6,15.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625235366085,2.20527,2058.5,2058.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235366636,2.20527,2058.5,2057.6,15.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625235366785,2.20527,2058.5,2058.2,53.3291]
["bitfinex-derivatives","ETHF0:USTF0",1625235367037,2.20527,2058.5,2056.5,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1625235367135,2.20527,2058.5,2056.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625235367240,2.20527,2058.5,2057.1,16.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625235367438,2.20527,2058.5,2056.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625235368044,2.20527,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235368346,3.563,2059.4,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235368443,2.563,2059.4,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235370051,4.41054,2057.8,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235373107,1.0,2059.3,2057.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235373209,16.2591,2059.9,2057.7,5.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625235373308,15.2591,2059.9,2057.7,5.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625235374009,15.2591,2059.9,2057.7,6.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625235374159,2.20527,2058.1,2057.7,5.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625235374772,7e-05,2058.1,2057.7,5.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625235374865,2.20527,2058.3,2057.7,5.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625235376078,2.20527,2058.3,2058.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235376178,2.20527,2058.3,2058.2,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1625235377333,2.20527,2058.6,2058.2,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1625235377433,1.0,2059.8,2058.2,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1625235377536,15.2591,2059.9,2058.2,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1625235378138,2.20527,2059.8,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235378235,2.20527,2059.8,2059.3,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625235378787,15.0672,2061.5,2059.3,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625235378887,1.0,2061.4,2059.3,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625235379236,54.9212,2061.3,2059.3,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625235379387,1.0,2061.2,2059.3,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625235379739,55.9212,2061.3,2059.3,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625235379836,54.9212,2061.3,2059.3,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625235379937,15.0672,2061.5,2059.3,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625235380143,2.20527,2060.0,2059.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235380237,2.20527,2060.0,2059.9,4.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625235382090,4.41054,2060.0,2059.9,4.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625235386148,4.41054,2060.0,2059.9,6.85514]
["bitfinex-derivatives","ETHF0:USTF0",1625235386599,1.0,2061.0,2059.9,6.85514]
["bitfinex-derivatives","ETHF0:USTF0",1625235386699,15.0672,2061.5,2059.9,6.85514]
["bitfinex-derivatives","ETHF0:USTF0",1625235388149,2.20527,2060.7,2060.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235388299,2.20527,2060.7,2060.6,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1625235390150,4.41054,2060.7,2060.6,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1625235395564,15.0672,2061.5,2060.6,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1625235396265,4.41054,2060.7,2060.6,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1625235408656,4.41054,2060.7,2059.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625235408759,4.41054,2060.7,2056.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1625235408858,4.41054,2060.7,2058.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1625235408961,4.41054,2060.7,2059.1,0.17265208]
["bitfinex-derivatives","ETHF0:USTF0",1625235409267,1.0,2061.1,2059.1,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1625235409364,0.9783,2062.9,2059.1,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1625235409462,0.9783,2062.9,2059.2,0.17266127]
["bitfinex-derivatives","ETHF0:USTF0",1625235409664,0.9783,2062.9,2059.2,5.17266127]
["bitfinex-derivatives","ETHF0:USTF0",1625235409763,0.9783,2062.9,2060.2,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1625235409865,0.9783,2062.9,2060.2,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1625235410267,2.20527,2061.3,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235410369,2.20527,2061.3,2061.2,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625235411985,1.0,2062.7,2061.2,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625235412088,16.586,2062.8,2061.2,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625235412189,15.586,2062.8,2061.2,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625235412286,2.20527,2062.6,2062.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235412437,2.20527,2062.6,2062.5,5.30907]
["bitfinex-derivatives","ETHF0:USTF0",1625235414850,2.20527,2062.8,2062.5,5.30907]
["bitfinex-derivatives","ETHF0:USTF0",1625235416301,2.20527,2062.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235418255,2.20527,2062.8,2062.6,5.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625235420009,2.20527,2062.8,2062.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235425620,2.20527,2062.8,2061.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1625235425722,11.23117,2062.8,2060.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235425836,1.0,2062.7,2060.3,2.3384335]
["bitfinex-derivatives","ETHF0:USTF0",1625235425920,9.0,2062.7,2060.3,0.8014335]
["bitfinex-derivatives","ETHF0:USTF0",1625235426021,5.0,2062.6,2060.3,0.8014335]
["bitfinex-derivatives","ETHF0:USTF0",1625235426123,9.0,2062.5,2060.3,0.8014335]
["bitfinex-derivatives","ETHF0:USTF0",1625235426274,5.0,2062.4,2060.3,0.8014335]
["bitfinex-derivatives","ETHF0:USTF0",1625235426420,4.41054,2060.4,2060.3,0.8014335]
["bitfinex-derivatives","ETHF0:USTF0",1625235426524,7.46394,2060.4,2060.3,0.8014335]
["bitfinex-derivatives","ETHF0:USTF0",1625235426727,7.46394,2060.4,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235428354,4.41054,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235428457,7.32864,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235428702,6.18143464,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235428822,6.18143464,2059.9,2058.7,19.7437]
["bitfinex-derivatives","ETHF0:USTF0",1625235428917,6.18143464,2059.9,2058.7,14.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625235429018,6.18143464,2059.9,2058.8,0.17078787]
["bitfinex-derivatives","ETHF0:USTF0",1625235429218,6.18143464,2059.9,2058.7,0.17080299]
["bitfinex-derivatives","ETHF0:USTF0",1625235430371,6.18143464,2059.9,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235430573,6.18143464,2059.9,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235433392,6.18143464,2059.9,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235434394,4.41054,2059.4,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235435794,1.0,2060.3,2059.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235435895,5.0,2061.5,2059.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1625235435995,1.0,2061.1,2059.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1625235436496,2.20527,2059.8,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235436698,15.9469,2061.2,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235438454,2.20527,2059.7,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235440171,2.20527,2059.8,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235440266,1.0,2061.1,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235440378,16.9469,2061.2,2059.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235440473,2.20527,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235440565,2.20527,2060.3,2060.2,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625235442431,4.41054,2060.3,2060.2,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625235444589,4.41054,2060.3,2060.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235444689,4.41054,2060.3,2059.1,44.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625235446447,2.20527,2060.3,2059.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235447648,2.20527,2060.3,2059.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235447748,2.20527,2060.3,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235447848,5.30837,2060.3,2058.7,3.6857263]
["bitfinex-derivatives","ETHF0:USTF0",1625235447948,5.30837,2060.3,2058.6,24.51613993]
["bitfinex-derivatives","ETHF0:USTF0",1625235448049,5.30837,2060.3,2058.6,19.75713993]
["bitfinex-derivatives","ETHF0:USTF0",1625235448050,6.30837,2060.3,2058.6,19.75713993]
["bitfinex-derivatives","ETHF0:USTF0",1625235448148,6.30837,2060.3,2058.7,0.17152469]
["bitfinex-derivatives","ETHF0:USTF0",1625235448251,43.6348,2059.8,2058.7,0.17152469]
["bitfinex-derivatives","ETHF0:USTF0",1625235448350,46.4655,2059.8,2058.7,0.17152469]
["bitfinex-derivatives","ETHF0:USTF0",1625235448449,2.20527,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235449154,2.20527,2059.2,2058.6,16.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625235449253,5.31747,2059.2,2058.4,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625235449454,5.31747,2059.2,2058.2,3.68645334]
["bitfinex-derivatives","ETHF0:USTF0",1625235449553,5.31747,2059.2,2058.3,0.17149462]
["bitfinex-derivatives","ETHF0:USTF0",1625235450155,5.31747,2059.2,2058.2,0.17150718]
["bitfinex-derivatives","ETHF0:USTF0",1625235450504,2.20527,2058.8,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235450804,1.0574612,2058.8,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235451507,2.20527,2059.2,2058.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235451613,2.20527,2059.2,2058.4,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1625235451860,2.20527,2059.2,2058.5,0.17141082]
["bitfinex-derivatives","ETHF0:USTF0",1625235452064,2.20527,2059.2,2058.8,41.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625235452260,2.20527,2059.2,2058.4,4.55957]
["bitfinex-derivatives","ETHF0:USTF0",1625235452361,2.20527,2059.2,2058.5,0.17140789]
["bitfinex-derivatives","ETHF0:USTF0",1625235452565,2.20527,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235452961,2.20527,2059.2,2058.7,54.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625235454518,2.20527,2059.2,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235454615,2.20527,2059.2,2058.9,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1625235456421,1.0,2060.1,2058.9,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1625235456523,2.20527,2059.5,2059.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235456618,2.20527,2059.5,2059.4,5.68777]
["bitfinex-derivatives","ETHF0:USTF0",1625235456820,2.20527,2059.5,2059.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625235458449,2.20527,2059.5,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235458549,2.20527,2059.2,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235462617,4.41054,2059.2,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235463260,2.20527,2059.2,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235464561,2.20527,2059.2,2059.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235464660,2.20527,2059.2,2059.1,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625235464873,2.20527,2059.6,2059.1,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1625235468873,2.20527,2059.6,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235468978,5.13677,2059.6,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235469422,56.445,2059.4,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235470123,5.13677,2059.6,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235470576,4.41054,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235472925,4.41054,2059.0,2058.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235473981,4.41054,2059.0,2058.5,45.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625235474737,4.41054,2059.0,2058.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235474837,4.41054,2059.0,2058.9,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625235476197,1.0,2060.1,2058.9,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625235476299,15.86,2060.2,2058.9,5.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625235476599,15.86,2060.2,2059.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235476699,2.20527,2059.6,2059.5,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625235476801,3.60498112,2062.0,2059.5,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625235476910,3.60898663,2062.1,2059.5,6.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625235477010,15.4746,2061.8,2059.5,6.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625235477109,15.4746,2061.8,2059.5,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625235477259,23.4746,2061.8,2060.0,43.273]
["bitfinex-derivatives","ETHF0:USTF0",1625235477360,5.0,2061.7,2060.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1625235477460,8.0,2061.6,2060.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1625235477612,5.0,2061.5,2060.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1625235477961,63.043,2061.5,2060.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1625235478664,2.20527,2060.1,2060.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625235479313,1.0,2061.4,2060.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625235479413,58.043,2061.5,2060.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625235480214,21.4746,2061.8,2060.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625235480315,28.4746,2061.8,2060.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625235480515,20.4746,2061.8,2060.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625235480666,2.20527,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235480967,2.20527,2060.4,2060.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625235482724,2.20527,2060.4,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235483021,45.6061,2061.7,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235483022,1.0,2061.7,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235483121,15.4746,2061.8,2060.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235484731,2.20527,2061.0,2060.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235486732,2.20527,2061.0,2060.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235486833,2.20527,2061.0,2060.9,5.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625235489868,15.4746,2061.8,2060.9,5.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625235490269,1.0,2062.5,2060.9,5.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625235490371,4.57594803,2063.4,2060.9,5.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625235490470,3.61963298,2063.5,2060.9,5.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625235490572,15.4946,2063.3,2060.9,5.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625235490769,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235490873,2.20527,2062.2,2062.1,4.86907]
["bitfinex-derivatives","ETHF0:USTF0",1625235492171,2.20527,2062.2,2062.1,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625235492681,2.20527,2062.2,2061.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235492780,2.20527,2062.2,2062.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235494136,2.20527,2062.2,2061.1,46.6802]
["bitfinex-derivatives","ETHF0:USTF0",1625235494785,2.20527,2062.2,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235495534,2.20527,2062.2,2061.8,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625235496737,2.20527,2061.9,2061.8,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625235497889,2.20527,2062.2,2061.8,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625235498794,2.20527,2062.2,2062.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235501902,2.20527,2062.6,2062.1,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625235502056,1.0,2063.2,2062.1,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625235502154,1.0,2064.1,2062.1,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625235502480,0.9593,2064.2,2062.1,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625235502579,15.0449,2064.5,2062.1,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625235502779,15.0449,2064.5,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235502880,2.20527,2063.1,2063.0,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625235503190,0.9657,2064.0,2063.0,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625235503392,15.0449,2064.5,2063.0,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625235503693,16.0269,2064.5,2063.0,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625235504652,21.0269,2064.5,2063.0,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625235504849,4.41054,2063.1,2063.0,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625235507253,7.50744,2063.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235508615,3.0969,2063.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235508714,1.0,2064.1,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235508815,2.20527,2063.6,2063.0,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625235509163,2.20527,2063.6,2063.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625235510817,2.20527,2063.2,2063.0,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625235510918,2.20527,2063.2,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235511269,5.77417,2063.2,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235512370,3.5689,2063.2,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235512471,2.20527,2063.6,2062.9,51.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625235512924,2.20527,2063.6,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235513223,2.20527,2063.7,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235514874,4.41054,2063.7,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235516956,4.41054,2063.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235517146,15.0449,2064.5,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235518904,2.20527,2064.1,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235519008,4.92987,2064.1,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235520622,4.92987,2064.1,2063.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235520723,10.88997,2064.1,2062.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235520873,18.88997,2064.1,2061.9,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1625235520972,2.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235521537,46.0766,2062.9,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235521891,2.4928,2063.1,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235522989,2.20527,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235523095,5.20087,2063.0,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235524950,2.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235525048,5.57887,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235527757,5.57887,2062.5,2061.2,15.7988]
["bitfinex-derivatives","ETHF0:USTF0",1625235527958,5.57887,2062.5,2061.2,14.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625235528161,5.57887,2062.5,2060.9,15.0448]
["bitfinex-derivatives","ETHF0:USTF0",1625235528666,41.564,2062.0,2060.9,15.0448]
["bitfinex-derivatives","ETHF0:USTF0",1625235528762,44.9922,2062.0,2060.9,15.0448]
["bitfinex-derivatives","ETHF0:USTF0",1625235528962,2.20527,2061.4,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235529063,5.17187,2061.4,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235533081,2.20527,2061.4,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235533332,2.20527,2061.6,2061.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235533432,2.20527,2061.6,2061.2,5.08957]
["bitfinex-derivatives","ETHF0:USTF0",1625235533532,2.20527,2061.6,2061.4,47.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625235533881,2.20527,2061.6,2061.2,5.08957]
["bitfinex-derivatives","ETHF0:USTF0",1625235534986,2.20527,2061.6,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235544472,2.20527,2061.9,2061.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235544926,2.20527,2061.9,2061.7,53.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625235545023,2.20527,2061.9,2061.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235545177,1.0,2063.3,2061.8,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625235545328,5.0,2063.9,2061.8,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625235546079,5.7157,2064.1,2061.8,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625235546240,1.0,2064.0,2061.8,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625235546940,1.0,2064.0,2061.9,17.503606]
["bitfinex-derivatives","ETHF0:USTF0",1625235547039,2.20527,2063.5,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235547139,2.20527,2063.5,2063.3,5.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625235549354,1.0,2064.6,2063.3,5.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625235549455,15.6606,2064.8,2063.3,5.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625235551120,2.20527,2064.2,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235551420,2.20527,2064.2,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235552425,15.6606,2064.8,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235552726,1.0,2065.5,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235552825,1.9630833,2065.8,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235552928,6.96271463,2065.9,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235553126,2.20527,2064.7,2064.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235554026,2.20527,2064.7,2063.9,56.4423]
["bitfinex-derivatives","ETHF0:USTF0",1625235555242,2.20527,2064.4,2064.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235557198,2.20527,2064.4,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235561158,2.20527,2064.3,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235561263,4.49077,2064.3,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235561410,4.49077,2064.3,2063.4,15.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625235561660,4.49077,2064.3,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235561758,4.49077,2064.3,2062.8,49.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625235562310,4.49077,2064.3,2062.9,17.464152]
["bitfinex-derivatives","ETHF0:USTF0",1625235563213,4.49077,2064.3,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235563911,4.49077,2064.3,2062.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235564011,4.49077,2064.3,2062.4,14.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625235564113,1.0,2064.2,2062.4,14.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625235564513,1.0,2064.2,2061.9,15.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625235564662,41.3737,2063.7,2061.9,15.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625235564762,46.355,2063.7,2061.9,15.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625235565264,2.20527,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235565412,5.19127,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235566119,5.19127,2063.0,2061.9,15.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625235566430,5.19127,2063.0,2061.6,15.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625235567309,2.20527,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235567905,5.69337,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235569263,7.89864,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235571917,3.4881,2062.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235572064,1.0,2063.4,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235572216,4.0242,2063.7,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235572315,3.0242,2063.7,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235572415,19.8285,2064.2,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235572765,24.8285,2064.2,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235573167,1.0,2064.1,2062.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235573265,2.20527,2063.1,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235573517,71.7946,2064.2,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235574119,67.0356,2064.2,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235574367,15.0695,2064.2,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235575321,2.20527,2063.7,2063.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235575419,2.20527,2063.7,2063.5,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1625235575569,2.20527,2063.7,2063.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1625235576421,2.20527,2063.7,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235577272,4.41054,2063.7,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235577376,4.41054,2063.7,2063.6,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625235577593,15.0695,2064.2,2063.6,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625235577938,1.96284217,2064.9,2063.6,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625235578941,2.96489246,2065.1,2063.6,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625235579043,1.96489246,2065.1,2063.6,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625235579241,1.96516718,2065.2,2063.6,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625235579342,2.20527,2064.0,2063.6,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625235580449,2.20527,2064.0,2063.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235583260,2.20527,2064.0,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235588574,2.20527,2064.2,2063.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235589326,4.41054,2064.2,2063.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235590379,4.41054,2064.2,2063.0,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625235591131,8.00684,2064.2,2063.0,41.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625235591334,8.00684,2064.2,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235592387,63.02914,2064.2,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235592691,8.00684,2064.2,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235593401,2.20527,2063.8,2063.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235594809,2.20527,2063.8,2062.4,16.56723919]
["bitfinex-derivatives","ETHF0:USTF0",1625235594910,2.20527,2063.8,2062.4,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1625235595360,2.20527,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235595460,5.42077,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235596161,63.91317,2063.0,2062.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235596724,63.91317,2063.0,2061.7,2.4217782]
["bitfinex-derivatives","ETHF0:USTF0",1625235596875,63.91317,2063.0,2061.6,1.42184659]
["bitfinex-derivatives","ETHF0:USTF0",1625235597273,5.42077,2063.0,2061.6,1.42184659]
["bitfinex-derivatives","ETHF0:USTF0",1625235597373,2.20527,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235599376,4.41054,2062.5,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235599579,3.5433,2063.4,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235600032,4.759,2063.6,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235601431,2.20527,2062.8,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235601880,2.20527,2063.1,2062.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235601981,2.20527,2063.1,2062.4,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1625235603235,1.9728,2064.1,2062.4,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1625235603335,59.0759647,2064.4,2062.4,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1625235603435,2.20527,2063.4,2063.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235603535,2.20527,2063.4,2063.0,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625235605392,2.20527,2063.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235605595,1.25347,2063.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235605692,16.1042,2064.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235605792,15.1042,2064.4,2063.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235607448,2.20527,2064.3,2064.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235607649,2.20527,2064.3,2064.2,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625235609471,4.41054,2064.3,2064.2,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625235612177,1.0,2065.3,2064.2,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625235612278,1.40641049,2065.7,2064.2,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625235612582,16.86175599,2065.9,2064.2,10.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625235612829,16.86175599,2065.9,2064.2,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625235613128,15.4543,2065.9,2064.2,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625235613228,15.4543,2065.9,2065.0,42.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625235613329,15.4543,2065.9,2065.0,46.0797]
["bitfinex-derivatives","ETHF0:USTF0",1625235613435,15.4543,2065.9,2065.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235613532,2.20527,2066.0,2065.8,7.22914]
["bitfinex-derivatives","ETHF0:USTF0",1625235614034,1.40810934,2066.5,2065.8,7.22914]
["bitfinex-derivatives","ETHF0:USTF0",1625235614135,1.40815426,2066.6,2065.9,53.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625235614534,1.4091416,2066.9,2065.9,53.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625235614983,1.41007136,2067.2,2065.9,53.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625235615285,1.40895936,2067.5,2065.9,53.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625235615533,2.20527,2067.4,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235615684,2.20527,2067.4,2067.2,5.15717]
["bitfinex-derivatives","ETHF0:USTF0",1625235617439,4.41054,2067.4,2067.2,5.15717]
["bitfinex-derivatives","ETHF0:USTF0",1625235618841,4.41054,2067.4,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235618991,6.77894,2067.4,2067.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235619192,6.77894,2067.4,2067.2,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625235619391,2.3684,2067.4,2067.2,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625235619993,1.0,2068.1,2067.3,51.8593]
["bitfinex-derivatives","ETHF0:USTF0",1625235620545,1.0,2068.1,2067.3,54.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625235621499,1.0,2068.1,2068.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235623710,1.0,2068.1,2066.7,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625235623854,3.3985,2068.1,2065.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235623954,1.0,2068.0,2065.6,19.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625235624408,1.0,2068.0,2065.7,17.505366]
["bitfinex-derivatives","ETHF0:USTF0",1625235624508,1.0,2068.0,2066.2,42.2732]
["bitfinex-derivatives","ETHF0:USTF0",1625235624606,1.0,2068.1,2066.2,44.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625235625508,1.0,2068.1,2067.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235627412,1.0,2068.1,2065.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625235627513,2.20527,2067.1,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235627612,4.86197,2067.1,2066.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235629581,4.86197,2067.1,2066.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235630231,2.20527,2067.1,2066.9,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625235630382,1.0,2068.1,2066.9,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625235631487,1.0,2068.1,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235631590,2.20527,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235633541,4.41054,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235633844,2.20527,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235635346,2.20527,2067.8,2066.0,57.6149]
["bitfinex-derivatives","ETHF0:USTF0",1625235635543,4.41054,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235636046,3.25804,2067.8,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235636144,1.0,2068.1,2067.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235636345,1.0,2068.1,2067.7,1.0606232]
["bitfinex-derivatives","ETHF0:USTF0",1625235637548,1.0,2068.1,2068.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235638652,1.0,2068.1,2068.0,5.33887]
["bitfinex-derivatives","ETHF0:USTF0",1625235639002,2.20527,2068.8,2068.0,5.33887]
["bitfinex-derivatives","ETHF0:USTF0",1625235639404,2.20527,2068.8,2068.0,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1625235639605,2.20527,2068.8,2068.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235640404,2.20527,2068.8,2068.5,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625235641203,2.20527,2068.8,2068.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235641604,2.20527,2068.8,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235646832,2.20527,2068.8,2067.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235646932,2.20527,2068.8,2066.7,35.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625235647032,2.20527,2068.8,2066.7,36.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625235647482,2.20527,2068.8,2066.7,31.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625235647684,2.20527,2068.8,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235648437,2.20527,2068.8,2067.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235648536,2.20527,2068.8,2066.7,30.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625235648635,1.0,2068.7,2066.7,30.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625235649640,2.20527,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235649738,5.30187,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235650141,3.0966,2067.6,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235652496,3.0966,2067.6,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235653353,3.0966,2067.6,2066.7,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1625235653505,3.0966,2067.6,2066.0,54.7072]
["bitfinex-derivatives","ETHF0:USTF0",1625235653707,3.0966,2067.6,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235654659,2.20527,2067.7,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235659687,2.20527,2067.7,2067.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235659785,2.20527,2067.7,2067.3,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1625235662638,2.20527,2067.7,2067.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625235663743,2.20527,2067.7,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235665349,2.20527,2067.8,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235665752,2.20527,2067.7,2067.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235667417,2.20527,2067.7,2067.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625235667509,2.20527,2067.7,2066.8,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625235667720,2.20527,2067.7,2067.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235667812,2.20527,2067.7,2067.6,5.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625235668673,2.20527,2067.8,2067.6,5.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625235669032,2.20527,2067.8,2067.6,53.85667]
["bitfinex-derivatives","ETHF0:USTF0",1625235669393,0.9588,2068.5,2067.6,53.85667]
["bitfinex-derivatives","ETHF0:USTF0",1625235669490,6.7114,2069.1,2067.6,53.85667]
["bitfinex-derivatives","ETHF0:USTF0",1625235669590,5.7114,2069.1,2067.6,53.85667]
["bitfinex-derivatives","ETHF0:USTF0",1625235669791,2.20527,2068.3,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235669891,2.20527,2068.3,2068.2,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625235670090,1.0,2069.1,2068.2,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625235670190,11.745,2069.6,2068.2,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625235671091,12.745,2069.6,2068.2,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625235671391,53.0205,2069.3,2068.2,5.74877]
["bitfinex-derivatives","ETHF0:USTF0",1625235671743,2.20527,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235672046,6.96427,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235673759,9.16954,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235673960,4.41054,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235677269,5.38404,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235677569,4.41054,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235684970,4.41054,2069.0,2068.9,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625235685517,4.41054,2069.0,2068.9,46.19427]
["bitfinex-derivatives","ETHF0:USTF0",1625235685667,4.41054,2069.0,2068.9,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625235686818,4.41054,2069.0,2068.9,47.35047]
["bitfinex-derivatives","ETHF0:USTF0",1625235687770,4.41054,2069.0,2068.9,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625235690179,0.05,2070.0,2068.9,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625235691832,2.20527,2069.7,2069.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235693735,2.20527,2069.7,2069.6,45.333]
["bitfinex-derivatives","ETHF0:USTF0",1625235693834,2.20527,2069.7,2069.6,49.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625235695350,2.20527,2069.7,2069.6,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1625235698206,2.20527,2069.7,2069.6,50.05567]
["bitfinex-derivatives","ETHF0:USTF0",1625235700219,2.20527,2069.7,2069.6,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1625235704073,2.20527,2069.7,2069.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235705180,5.71597,2069.7,2068.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235705282,5.71597,2069.7,2067.5,15.508]
["bitfinex-derivatives","ETHF0:USTF0",1625235705379,1.0,2069.6,2068.0,15.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625235705678,49.0604,2069.4,2068.0,15.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625235705781,50.0604,2069.4,2068.0,15.9075]
["bitfinex-derivatives","ETHF0:USTF0",1625235705982,2.20527,2069.0,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235706081,5.45707,2069.0,2068.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235707191,5.45707,2069.0,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235707945,5.45707,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235710058,2.20527,2069.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235710318,1.0,2069.6,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235710459,1.0,2069.9,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235710610,4.809,2070.0,2068.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235711162,4.809,2070.0,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235711262,7.8042,2070.0,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235711613,8.8042,2070.0,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235711963,2.20527,2069.2,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235712067,5.80877,2069.2,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235714029,4.41054,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235714128,8.06944,2068.7,2068.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235714430,8.06944,2068.7,2067.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235714528,8.06944,2068.7,2067.5,1.4160633]
["bitfinex-derivatives","ETHF0:USTF0",1625235714934,8.06944,2068.7,2067.4,72.37868663]
["bitfinex-derivatives","ETHF0:USTF0",1625235715032,9.06944,2068.7,2067.4,1.41618663]
["bitfinex-derivatives","ETHF0:USTF0",1625235715686,9.06944,2068.7,2067.2,17.92367327]
["bitfinex-derivatives","ETHF0:USTF0",1625235715687,9.06944,2068.7,2067.2,16.50768702]
["bitfinex-derivatives","ETHF0:USTF0",1625235715984,6.86417,2068.7,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235716084,5.86417,2068.7,2068.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235716439,5.86417,2068.7,2067.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235716538,6.86417,2068.7,2067.2,15.0913]
["bitfinex-derivatives","ETHF0:USTF0",1625235717989,2.20527,2067.7,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235718091,4.81697,2067.7,2067.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235719144,4.81697,2067.7,2066.5,1.41729665]
["bitfinex-derivatives","ETHF0:USTF0",1625235719245,4.81697,2067.7,2066.4,1.98421531]
["bitfinex-derivatives","ETHF0:USTF0",1625235719246,4.81697,2067.7,2066.4,1.86851196]
["bitfinex-derivatives","ETHF0:USTF0",1625235719605,4.81697,2067.7,2066.1,2.83492192]
["bitfinex-derivatives","ETHF0:USTF0",1625235719702,4.81697,2067.7,2066.3,1.41746096]
["bitfinex-derivatives","ETHF0:USTF0",1625235720057,2.20527,2066.8,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235720160,5.53157,2066.8,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235721263,2.20527,2066.8,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235721717,1.0,2067.6,2066.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235721864,1.0,2068.4,2066.7,5.64057]
["bitfinex-derivatives","ETHF0:USTF0",1625235722069,2.20527,2067.6,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235723318,1.0,2068.4,2067.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235724070,2.20527,2068.2,2067.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235724167,2.20527,2068.2,2067.9,5.86867]
["bitfinex-derivatives","ETHF0:USTF0",1625235725020,2.20527,2068.2,2067.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1625235725671,2.20527,2068.2,2066.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235725774,3.20527,2068.2,2066.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625235726025,2.20527,2067.6,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235726880,2.20527,2068.2,2067.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235727333,2.20527,2068.2,2067.1,17.494134]
["bitfinex-derivatives","ETHF0:USTF0",1625235727881,1.0,2069.0,2067.1,17.494134]
["bitfinex-derivatives","ETHF0:USTF0",1625235727981,1.0,2069.0,2067.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235728082,2.20527,2069.3,2068.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235728184,15.1805,2069.4,2068.9,7.04494]
["bitfinex-derivatives","ETHF0:USTF0",1625235728384,5.02813198,2069.5,2068.9,7.04494]
["bitfinex-derivatives","ETHF0:USTF0",1625235728484,5.02813198,2069.5,2069.1,51.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625235728788,2.20527,2069.5,2069.1,51.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625235729438,0.05,2070.0,2069.1,51.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625235730089,0.05,2070.0,2069.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235730238,0.05,2070.0,2069.9,5.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625235734606,1.0,2070.8,2069.9,5.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625235734706,2.8307633,2071.2,2069.9,5.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625235735260,2.83147212,2071.7,2069.9,5.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625235735364,2.83147212,2071.7,2070.8,55.8326]
["bitfinex-derivatives","ETHF0:USTF0",1625235735464,2.83147212,2071.7,2070.8,59.179]
["bitfinex-derivatives","ETHF0:USTF0",1625235735767,4.53035539,2072.1,2070.8,59.179]
["bitfinex-derivatives","ETHF0:USTF0",1625235735768,2.82909509,2072.1,2070.8,59.179]
["bitfinex-derivatives","ETHF0:USTF0",1625235736124,2.20527,2071.5,2071.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235736276,2.20527,2071.5,2071.4,5.78457]
["bitfinex-derivatives","ETHF0:USTF0",1625235739797,2.20527,2071.9,2071.4,5.78457]
["bitfinex-derivatives","ETHF0:USTF0",1625235740100,2.20527,2071.9,2071.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235741600,2.20527,2072.2,2071.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235742119,2.20527,2072.2,2072.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235742217,2.20527,2072.2,2072.1,5.97777]
["bitfinex-derivatives","ETHF0:USTF0",1625235745193,2.0,2072.3,2072.1,5.97777]
["bitfinex-derivatives","ETHF0:USTF0",1625235746245,2.0,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235747996,2.0,2072.3,2071.4,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625235748096,2.0,2072.3,2071.2,51.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625235748197,2.0,2072.3,2071.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235748298,2.0,2072.3,2071.8,5.82407]
["bitfinex-derivatives","ETHF0:USTF0",1625235749151,2.0,2072.3,2071.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625235749602,2.0,2072.3,2069.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1625235750251,2.20527,2071.7,2071.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235752205,2.20527,2071.7,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235752403,2.20527,2071.9,2071.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235754006,2.20527,2071.9,2071.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235754106,5.66047,2071.9,2071.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235758220,5.66047,2071.9,2071.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235758324,3.4552,2071.9,2071.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235758525,2.0,2072.3,2071.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235758822,2.0,2072.3,2071.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1625235758923,4.6188,2072.3,2071.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1625235760275,2.20527,2072.0,2071.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235762241,2.20527,2072.0,2071.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235763043,2.0,2072.3,2071.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235763548,2.0,2072.3,2071.9,51.78667]
["bitfinex-derivatives","ETHF0:USTF0",1625235764399,2.0,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235770661,0.4311,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235770862,0.0001,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235774367,0.0001,2072.3,2072.2,4.70897]
["bitfinex-derivatives","ETHF0:USTF0",1625235779226,0.0001,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235780632,0.0001,2072.3,2072.2,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625235780946,1.0,2073.4,2072.2,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625235780947,1.0,2073.4,2072.2,9.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625235781047,20.5002,2074.7,2072.2,9.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625235781148,1.0,2074.6,2072.2,4.79917]
["bitfinex-derivatives","ETHF0:USTF0",1625235781300,1.0,2074.6,2072.2,22.335912]
["bitfinex-derivatives","ETHF0:USTF0",1625235781401,1.0,2074.6,2072.2,27.335912]
["bitfinex-derivatives","ETHF0:USTF0",1625235781502,1.0,2074.6,2073.1,49.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625235781649,20.5002,2074.7,2073.1,52.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625235782402,2.20527,2074.3,2074.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235783603,2.20527,2074.3,2074.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235784407,4.41054,2074.3,2074.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235784556,4.41054,2074.3,2074.0,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625235786110,4.41054,2074.3,2073.1,49.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625235786411,2.20527,2073.7,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235786965,2.20527,2073.7,2073.1,49.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625235787067,5.75317,2073.7,2073.1,49.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625235788224,2.20527,2073.7,2073.1,49.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625235788523,2.20527,2073.7,2073.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235788624,2.20527,2073.7,2073.6,7.58514]
["bitfinex-derivatives","ETHF0:USTF0",1625235796359,2.20527,2074.1,2073.6,7.58514]
["bitfinex-derivatives","ETHF0:USTF0",1625235796558,2.20527,2074.1,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235796859,2.20527,2074.1,2074.0,19.662254]
["bitfinex-derivatives","ETHF0:USTF0",1625235797207,2.20527,2074.1,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235802673,2.20527,2074.5,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235802967,2.20527,2074.5,2074.0,19.798215]
["bitfinex-derivatives","ETHF0:USTF0",1625235804572,2.20527,2074.5,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235804669,2.20527,2074.5,2074.4,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625235804770,2.20527,2074.9,2074.8,45.5489]
["bitfinex-derivatives","ETHF0:USTF0",1625235806571,2.20527,2074.9,2074.8,47.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625235806678,2.20527,2075.1,2074.8,47.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625235806822,0.9591,2076.0,2074.8,52.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625235806925,1.0,2076.5,2074.8,47.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625235807026,9.759,2076.6,2074.8,47.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625235807175,24.8147,2076.6,2074.8,47.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625235807375,24.8147,2076.6,2074.9,17.463391]
["bitfinex-derivatives","ETHF0:USTF0",1625235807474,24.8147,2076.6,2074.9,21.130491]
["bitfinex-derivatives","ETHF0:USTF0",1625235807925,5.0,2076.5,2074.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625235808034,15.3788,2076.5,2074.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625235808228,10.3788,2076.5,2074.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625235808332,10.3788,2076.5,2075.1,47.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625235808480,9.428,2076.5,2075.1,47.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625235808629,2.20527,2076.2,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235810188,0.91537,2076.2,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235810437,5.0,2076.6,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235810537,2.20527,2076.5,2076.1,5.03897]
["bitfinex-derivatives","ETHF0:USTF0",1625235811841,2.20527,2076.5,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235812349,5.0,2076.6,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235812554,5.0,2076.6,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235812654,5.0,2076.6,2076.5,4.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625235813657,5.0,2076.6,2076.5,52.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625235814655,5.0,2076.6,2076.5,4.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625235814756,5.0,2076.6,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235816663,2.20527,2077.2,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235816813,3.315,2077.4,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235816909,2.29562352,2079.1,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235817161,5.727,2079.4,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235817162,4.759,2079.4,2076.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235817260,15.9367,2079.7,2076.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235817360,15.9367,2079.7,2076.6,18.402452]
["bitfinex-derivatives","ETHF0:USTF0",1625235817973,1.0,2079.6,2076.6,18.402452]
["bitfinex-derivatives","ETHF0:USTF0",1625235818176,1.0,2079.6,2076.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235818277,1.0,2079.6,2076.6,18.402452]
["bitfinex-derivatives","ETHF0:USTF0",1625235818574,2.20527,2079.5,2079.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235818675,2.20527,2079.5,2079.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235818773,2.20527,2079.5,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235819078,6.96427,2079.5,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235819327,6.96427,2079.5,2079.2,1.06659083]
["bitfinex-derivatives","ETHF0:USTF0",1625235820079,6.96427,2079.5,2079.2,1.00889083]
["bitfinex-derivatives","ETHF0:USTF0",1625235820630,2.20527,2079.3,2079.2,1.00889083]
["bitfinex-derivatives","ETHF0:USTF0",1625235821332,0.05,2080.0,2079.2,1.00889083]
["bitfinex-derivatives","ETHF0:USTF0",1625235821431,0.05,2080.0,2079.2,4.11069083]
["bitfinex-derivatives","ETHF0:USTF0",1625235822033,4.809,2080.0,2079.2,9.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235822135,4.809,2080.0,2078.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235822234,4.809,2080.0,2078.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235822684,4.41054,2079.0,2078.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235824338,7.55614,2079.0,2077.3,15.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625235824590,2.20527,2078.4,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235825289,2.20527,2078.4,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235825541,2.20527,2078.4,2074.6,49.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625235825641,1.0,2078.3,2074.6,49.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625235825752,2.20527,2078.4,2074.9,15.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625235826043,2.20527,2078.4,2075.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625235826294,14.6488,2078.3,2075.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625235826492,14.6488,2078.3,2075.5,17.358307]
["bitfinex-derivatives","ETHF0:USTF0",1625235826596,2.20527,2077.8,2077.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235826992,2.20527,2077.8,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235827142,2.20527,2077.8,2075.4,15.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625235827741,2.20527,2077.8,2075.5,17.596969]
["bitfinex-derivatives","ETHF0:USTF0",1625235828697,2.20527,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235829247,1.0,2077.8,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235829348,15.464,2078.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235830408,20.464,2078.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235830598,28.464,2078.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235830748,4.41054,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235831703,2.20527,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235831903,1.0,2078.2,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235832003,15.464,2078.3,2076.4,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625235832717,2.20527,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235832819,15.464,2078.3,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235833470,15.464,2078.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235833571,18.9586,2078.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235833874,23.9586,2078.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235834238,8.0,2078.2,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235834325,5.0,2078.1,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235834677,4.41054,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235834776,7.12104,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235835628,2.7105,2076.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235836129,1.0,2078.0,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235836228,0.9686,2078.5,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235836778,2.20527,2076.8,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235837231,2.20527,2077.0,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235837333,2.20527,2077.0,2076.4,5.40487]
["bitfinex-derivatives","ETHF0:USTF0",1625235838481,2.20527,2077.0,2076.5,17.512154]
["bitfinex-derivatives","ETHF0:USTF0",1625235838685,2.20527,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235839184,1.0,2078.2,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235839284,15.464,2078.3,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235840636,15.464,2078.3,2076.9,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625235840786,2.20527,2077.0,2076.9,7.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625235841088,1.0,2078.2,2076.9,7.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625235841239,15.464,2078.3,2076.9,7.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625235841338,1.0,2079.5,2076.9,7.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625235841640,14.5248,2079.4,2076.9,12.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625235841789,1.0,2079.3,2076.9,7.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625235841889,1.0,2079.3,2077.0,17.403189]
["bitfinex-derivatives","ETHF0:USTF0",1625235842092,10.759,2079.3,2077.0,17.403189]
["bitfinex-derivatives","ETHF0:USTF0",1625235842237,4.759,2079.3,2077.0,17.403189]
["bitfinex-derivatives","ETHF0:USTF0",1625235842690,2.20527,2078.3,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235844693,4.41054,2078.3,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235846804,7.06984,2078.3,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235847703,7.06984,2078.3,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235848212,8.01784,2078.3,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235848312,7.06984,2078.3,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235848578,7.06984,2078.3,2076.6,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1625235848674,7.06984,2078.3,2076.5,51.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625235848823,7.06984,2078.3,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235849175,4.41054,2078.3,2077.8,5.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625235850834,4.41054,2078.3,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235853591,4.759,2079.3,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235854845,4.41054,2078.3,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235855144,2.20527,2078.3,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235855548,2.20527,2078.3,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235856804,2.20527,2077.9,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235856906,5.90447,2077.9,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235858204,3.6992,2077.9,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235858865,2.20527,2077.5,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235859358,5.04677,2077.5,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235859671,5.04677,2077.5,2077.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235859811,5.04677,2077.5,2075.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235859923,5.04677,2077.5,2075.2,14.5322]
["bitfinex-derivatives","ETHF0:USTF0",1625235860521,5.04677,2077.5,2075.3,17.504872]
["bitfinex-derivatives","ETHF0:USTF0",1625235860720,5.04677,2077.5,2075.3,22.504872]
["bitfinex-derivatives","ETHF0:USTF0",1625235860820,2.20527,2076.6,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235861425,6.4697,2077.9,2076.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235861524,6.4697,2077.9,2076.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625235861875,16.0379,2079.0,2076.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625235861975,16.0379,2079.0,2076.6,17.580791]
["bitfinex-derivatives","ETHF0:USTF0",1625235862077,16.0379,2079.0,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235862181,21.0379,2079.0,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235862626,8.0,2078.9,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235862725,5.0,2078.8,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235862826,2.20527,2077.4,2077.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235862930,8.4682,2078.8,2077.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235863077,3.4682,2078.8,2077.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235863376,8.4682,2078.8,2077.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235864381,16.4682,2078.8,2077.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235864531,16.4682,2078.8,2077.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625235864781,16.4682,2078.8,2076.5,15.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625235864884,2.20527,2077.0,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235864984,5.72477,2077.0,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235866839,2.20527,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235867945,5.72477,2077.0,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235868896,2.20527,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235869297,2.20527,2076.7,2076.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1625235869952,2.20527,2076.7,2076.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235870950,2.20527,2076.7,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235871049,2.20527,2076.7,2076.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235871150,2.20527,2076.7,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235872253,2.20527,2076.7,2076.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235872906,2.20527,2076.3,2076.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235874363,2.20527,2076.3,2076.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235874462,2.20527,2076.3,2075.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235874564,2.20527,2076.3,2074.9,16.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625235874965,2.20527,2076.0,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235875616,2.20527,2076.0,2075.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235876378,2.20527,2076.0,2075.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235876471,4.57067,2076.0,2074.9,16.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625235876622,4.57067,2076.0,2074.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235876924,2.20527,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235877074,4.31777,2075.5,2073.6,15.7785]
["bitfinex-derivatives","ETHF0:USTF0",1625235877223,3.1125,2075.5,2073.7,0.16132855]
["bitfinex-derivatives","ETHF0:USTF0",1625235877323,3.1125,2075.5,2073.7,5.16132855]
["bitfinex-derivatives","ETHF0:USTF0",1625235877575,3.1125,2075.5,2073.8,0.16101525]
["bitfinex-derivatives","ETHF0:USTF0",1625235877687,3.1125,2075.5,2073.8,17.63175225]
["bitfinex-derivatives","ETHF0:USTF0",1625235877772,3.1125,2075.5,2073.9,5.16092892]
["bitfinex-derivatives","ETHF0:USTF0",1625235878075,3.1125,2075.5,2074.0,0.1609694]
["bitfinex-derivatives","ETHF0:USTF0",1625235878175,3.1125,2075.5,2074.0,17.5516204]
["bitfinex-derivatives","ETHF0:USTF0",1625235878277,3.1125,2075.5,2074.0,17.390651]
["bitfinex-derivatives","ETHF0:USTF0",1625235878525,3.1125,2075.5,2074.1,0.16101481]
["bitfinex-derivatives","ETHF0:USTF0",1625235878638,1.0,2076.5,2074.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625235878840,1.0,2076.5,2074.2,17.421323]
["bitfinex-derivatives","ETHF0:USTF0",1625235878940,2.20527,2075.3,2075.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235879140,2.20527,2075.3,2074.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625235880145,2.20527,2075.5,2074.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625235880897,2.20527,2075.5,2074.9,17.410571]
["bitfinex-derivatives","ETHF0:USTF0",1625235880996,2.20527,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235881098,2.20527,2075.5,2075.4,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625235883852,0.79587,2075.5,2075.4,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625235883952,14.5199,2076.6,2075.4,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625235884059,14.5199,2076.6,2075.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235884158,14.5199,2076.6,2075.4,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625235884407,15.3991,2077.7,2075.4,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625235884505,15.3991,2077.7,2075.6,17.448338]
["bitfinex-derivatives","ETHF0:USTF0",1625235884809,15.3991,2077.7,2075.5,15.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625235885008,2.20527,2077.3,2077.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235885106,2.20527,2077.3,2076.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235886511,2.20527,2077.3,2075.5,15.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625235886611,4.76217,2077.3,2075.5,15.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625235886961,2.20527,2076.4,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235887061,4.55077,2076.4,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235887210,4.55077,2076.4,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235888965,4.55077,2076.4,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235889366,2.20527,2076.4,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235892632,2.20527,2076.4,2075.5,15.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625235892724,5.44537,2076.4,2075.5,15.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625235892923,5.44537,2076.4,2074.8,3.571293]
["bitfinex-derivatives","ETHF0:USTF0",1625235893083,2.20527,2075.9,2075.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235893275,1.0,2076.9,2075.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235893376,0.9729,2077.6,2075.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235895041,2.20527,2076.1,2075.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235896645,5.71157,2076.1,2075.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235896996,2.20527,2075.9,2075.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235898655,2.20527,2075.9,2075.1,3.58381439]
["bitfinex-derivatives","ETHF0:USTF0",1625235899003,2.20527,2075.9,2075.0,3.58534255]
["bitfinex-derivatives","ETHF0:USTF0",1625235899104,2.20527,2075.9,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235900509,1.0,2076.8,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235900607,15.7094,2076.9,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235901057,2.20527,2076.2,2075.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235901158,2.20527,2076.2,2075.9,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625235902459,2.20527,2076.2,2075.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625235902609,5.71917,2076.2,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235903059,2.20527,2075.9,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235907476,5.82127,2075.9,2075.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235907573,5.82127,2075.9,2075.4,1.93297523]
["bitfinex-derivatives","ETHF0:USTF0",1625235907775,5.82127,2075.9,2075.1,1.93524409]
["bitfinex-derivatives","ETHF0:USTF0",1625235908283,5.82127,2075.9,2074.7,1.93814583]
["bitfinex-derivatives","ETHF0:USTF0",1625235908578,5.82127,2075.9,2074.6,1.93813305]
["bitfinex-derivatives","ETHF0:USTF0",1625235908931,5.82127,2075.9,2074.8,1.93683286]
["bitfinex-derivatives","ETHF0:USTF0",1625235909082,2.20527,2075.2,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235909193,5.62627,2075.2,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235909784,5.62627,2075.2,2074.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235910145,5.62627,2075.2,2074.3,17.2049285]
["bitfinex-derivatives","ETHF0:USTF0",1625235910397,5.62627,2075.2,2074.3,1.9380285]
["bitfinex-derivatives","ETHF0:USTF0",1625235910596,5.62627,2075.2,2074.4,0.71240356]
["bitfinex-derivatives","ETHF0:USTF0",1625235911105,2.20527,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235911198,4.73447,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235912253,4.73447,2074.7,2074.1,0.44858212]
["bitfinex-derivatives","ETHF0:USTF0",1625235912606,4.73447,2074.7,2073.4,3.60378087]
["bitfinex-derivatives","ETHF0:USTF0",1625235913058,4.73447,2074.7,2073.2,3.60625231]
["bitfinex-derivatives","ETHF0:USTF0",1625235913156,4.41054,2073.5,2073.2,5.81152231]
["bitfinex-derivatives","ETHF0:USTF0",1625235913557,3.27006058,2073.5,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235914110,3.27006058,2073.5,2073.3,0.71275316]
["bitfinex-derivatives","ETHF0:USTF0",1625235914861,3.27006058,2073.5,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235914964,6.45456058,2073.5,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235915614,6.45456058,2073.5,2072.6,3.60502246]
["bitfinex-derivatives","ETHF0:USTF0",1625235915966,6.45456058,2073.5,2072.7,0.71291518]
["bitfinex-derivatives","ETHF0:USTF0",1625235916717,6.45456058,2073.5,2072.6,0.71291574]
["bitfinex-derivatives","ETHF0:USTF0",1625235917166,2.20527,2073.1,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235919170,2.20527,2072.8,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235919421,1.0,2074.0,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235919523,1.0,2074.4,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235919622,16.0974,2074.5,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235920124,21.0974,2074.5,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235921125,2.20527,2072.8,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235924563,1.0,2074.0,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235924664,0.9507,2074.1,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235924764,17.0974,2074.5,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235924867,16.0974,2074.5,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235925014,21.0974,2074.5,2072.7,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1625235925221,4.41054,2072.8,2072.7,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625235925324,4.41054,2072.8,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235926023,4.41054,2072.8,2072.3,17.485641]
["bitfinex-derivatives","ETHF0:USTF0",1625235926273,4.41054,2072.8,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235927174,4.41054,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235927275,2.20527,2072.3,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235927776,0.9657,2073.5,2072.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235927878,0.9697,2073.6,2072.2,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625235929176,2.20527,2072.6,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235929730,1.0643752,2072.6,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235931683,2.20527,2072.8,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235933401,0.9697,2073.6,2072.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235935210,2.20527,2072.6,2072.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235936617,0.9697,2073.6,2072.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235936969,1.0,2074.1,2073.0,40.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625235937069,4.60692106,2076.6,2073.0,44.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625235937168,1.1,2076.1,2073.0,44.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625235937267,4.60692106,2076.6,2073.0,44.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625235937268,2.20527,2074.1,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235937368,2.80758536,2076.5,2074.0,5.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625235937469,2.80758536,2076.5,2074.2,40.831]
["bitfinex-derivatives","ETHF0:USTF0",1625235937618,15.0809,2075.9,2074.2,40.831]
["bitfinex-derivatives","ETHF0:USTF0",1625235938118,6.0,2075.8,2074.2,40.831]
["bitfinex-derivatives","ETHF0:USTF0",1625235938619,6.0,2075.8,2074.0,5.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625235939320,2.20527,2074.7,2074.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235939420,2.20527,2074.7,2074.5,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1625235941323,2.20527,2074.7,2074.5,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1625235942276,1.0,2075.7,2074.5,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1625235942374,15.0809,2075.9,2074.5,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1625235942927,20.0809,2075.9,2074.5,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1625235943330,2.20527,2074.6,2074.5,6.80514]
["bitfinex-derivatives","ETHF0:USTF0",1625235943882,2.20527,2074.6,2074.5,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1625235946742,2.20527,2074.6,2074.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235947091,5.15237,2074.6,2074.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235947346,2.20527,2074.4,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235949311,2.20527,2074.1,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235950467,2.20527,2074.1,2072.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235950616,2.20527,2074.1,2072.4,17.47438019]
["bitfinex-derivatives","ETHF0:USTF0",1625235950817,2.20527,2074.1,2072.4,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625235951069,2.20527,2074.1,2072.5,17.569416]
["bitfinex-derivatives","ETHF0:USTF0",1625235951319,2.20527,2073.6,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235952670,2.20527,2073.6,2073.5,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625235953377,4.41054,2073.6,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235954280,4.41054,2073.6,2071.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625235954379,4.41054,2073.6,2071.8,15.6766]
["bitfinex-derivatives","ETHF0:USTF0",1625235954479,4.41054,2073.6,2071.8,18.4340603]
["bitfinex-derivatives","ETHF0:USTF0",1625235954729,4.41054,2073.6,2071.9,0.1614434]
["bitfinex-derivatives","ETHF0:USTF0",1625235954830,4.41054,2073.6,2071.9,3.1156434]
["bitfinex-derivatives","ETHF0:USTF0",1625235954930,4.41054,2073.6,2072.0,0.16142522]
["bitfinex-derivatives","ETHF0:USTF0",1625235955280,4.41054,2073.6,2072.1,17.473252]
["bitfinex-derivatives","ETHF0:USTF0",1625235955382,2.20527,2073.1,2073.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235955482,2.20527,2073.1,2073.0,5.34027]
["bitfinex-derivatives","ETHF0:USTF0",1625235956082,1.0,2074.2,2073.0,5.34027]
["bitfinex-derivatives","ETHF0:USTF0",1625235956190,15.3252,2074.3,2073.0,5.34027]
["bitfinex-derivatives","ETHF0:USTF0",1625235956283,20.3252,2074.3,2073.0,5.34027]
["bitfinex-derivatives","ETHF0:USTF0",1625235956383,20.3252,2074.3,2073.0,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1625235956534,20.3252,2074.3,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235956687,22.9565,2074.3,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235957386,4.41054,2072.9,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235957735,1.0,2074.2,2072.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235957884,15.3252,2074.3,2072.8,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625235958589,15.3252,2074.3,2073.4,55.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625235958739,15.3252,2074.3,2073.4,59.0539]
["bitfinex-derivatives","ETHF0:USTF0",1625235958937,14.5526,2074.6,2073.4,59.0539]
["bitfinex-derivatives","ETHF0:USTF0",1625235959188,1.0,2075.8,2073.4,59.0539]
["bitfinex-derivatives","ETHF0:USTF0",1625235959438,2.20527,2073.9,2073.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235963244,2.20527,2073.9,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235963395,2.20527,2073.6,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235965154,5.35797,2073.6,2073.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235965501,5.35797,2073.6,2071.9,1.38068737]
["bitfinex-derivatives","ETHF0:USTF0",1625235965599,5.35797,2073.6,2072.0,73.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625235965751,5.35797,2073.6,2072.1,0.16247034]
["bitfinex-derivatives","ETHF0:USTF0",1625235965951,5.35797,2073.6,2072.2,1.38118238]
["bitfinex-derivatives","ETHF0:USTF0",1625235966201,5.35797,2073.6,2072.3,0.16248845]
["bitfinex-derivatives","ETHF0:USTF0",1625235967412,2.20527,2072.7,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235967611,2.20527,2072.9,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235968268,3.1527,2073.6,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235968418,59.07573293,2075.9,2072.6,4.86667]
["bitfinex-derivatives","ETHF0:USTF0",1625235968619,1.0,2075.2,2072.7,0.16295897]
["bitfinex-derivatives","ETHF0:USTF0",1625235968969,1.0,2075.2,2072.6,4.86667]
["bitfinex-derivatives","ETHF0:USTF0",1625235969069,2.8664,2075.1,2072.6,4.86667]
["bitfinex-derivatives","ETHF0:USTF0",1625235969172,1.0,2075.0,2072.6,4.86667]
["bitfinex-derivatives","ETHF0:USTF0",1625235969273,5.0,2074.6,2072.6,4.86667]
["bitfinex-derivatives","ETHF0:USTF0",1625235969473,2.20527,2073.5,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235970631,5.90747,2073.5,2073.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235971431,2.20527,2073.2,2073.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625235973739,2.20527,2073.2,2072.2,1.38457275]
["bitfinex-derivatives","ETHF0:USTF0",1625235973839,6.01087,2073.2,2072.2,1.38457275]
["bitfinex-derivatives","ETHF0:USTF0",1625235973941,6.01087,2073.2,2072.3,0.16421976]
["bitfinex-derivatives","ETHF0:USTF0",1625235974138,6.01087,2073.2,2072.2,0.16422379]
["bitfinex-derivatives","ETHF0:USTF0",1625235974992,6.01087,2073.2,2072.1,0.16455946]
["bitfinex-derivatives","ETHF0:USTF0",1625235975445,6.01087,2073.2,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235977547,2.20527,2072.8,2072.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235981955,2.20527,2072.8,2072.7,59.46657]
["bitfinex-derivatives","ETHF0:USTF0",1625235982058,2.20527,2073.2,2072.7,59.46657]
["bitfinex-derivatives","ETHF0:USTF0",1625235982155,2.20527,2073.2,2072.7,62.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625235982255,1.0,2074.2,2072.7,62.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625235982355,15.8693,2074.4,2072.7,62.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625235982917,15.8693,2074.4,2072.8,17.610534]
["bitfinex-derivatives","ETHF0:USTF0",1625235983572,2.20527,2074.3,2074.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235983674,2.20527,2074.3,2074.1,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625235994300,2.20527,2074.5,2074.1,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625235995550,2.20527,2074.5,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235998506,2.20527,2074.8,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235998610,14.5951,2075.7,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625235999161,14.5951,2075.7,2074.5,18.90113163]
["bitfinex-derivatives","ETHF0:USTF0",1625235999514,16.88645004,2076.5,2074.7,1.38989802]
["bitfinex-derivatives","ETHF0:USTF0",1625235999612,2.20527,2075.3,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236001579,4.41054,2075.3,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236002180,3.9986,2076.3,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236002329,2.9986,2076.3,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236003132,7.9986,2076.3,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236003331,2.9986,2076.3,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236003634,2.20527,2075.3,2075.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236004335,2.20527,2075.3,2075.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236007641,2.20527,2075.1,2075.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236007740,5.37077,2075.1,2075.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236008388,5.37077,2075.1,2074.1,1.38944457]
["bitfinex-derivatives","ETHF0:USTF0",1625236008693,5.37077,2075.1,2074.2,1.38924948]
["bitfinex-derivatives","ETHF0:USTF0",1625236009092,5.37077,2075.1,2074.0,2.77849895]
["bitfinex-derivatives","ETHF0:USTF0",1625236009093,5.37077,2075.1,2074.0,1.38978965]
["bitfinex-derivatives","ETHF0:USTF0",1625236009691,2.20527,2074.5,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236009891,1.0,2075.5,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236009990,8.0,2076.1,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236010291,1.41517468,2076.2,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236010543,5.0,2076.1,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236010894,5.0,2075.8,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236011394,16.1459,2075.9,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236011595,21.1459,2075.9,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236011694,2.20527,2074.8,2074.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236011846,2.20527,2074.8,2074.7,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1625236015428,2.20527,2075.1,2074.7,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1625236015727,2.20527,2074.8,2074.7,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1625236015977,2.20527,2075.1,2074.7,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1625236017579,2.20527,2075.1,2074.7,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625236017682,2.20527,2075.1,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236017780,2.20527,2074.8,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236019183,2.20527,2075.1,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236019784,2.20527,2075.1,2074.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236019884,2.20527,2075.1,2074.7,5.74497]
["bitfinex-derivatives","ETHF0:USTF0",1625236020033,2.20527,2075.1,2074.7,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625236021735,2.20527,2075.1,2074.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236022888,2.20527,2075.1,2074.8,61.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625236022990,5.759,2075.8,2074.8,61.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625236023090,15.1946,2075.9,2074.8,61.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625236023240,1.0,2076.2,2074.8,61.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625236023340,1.4144673,2076.3,2074.8,61.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625236023790,3.6197373,2076.3,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236023892,3.6197373,2076.3,2076.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1625236024043,2.20527,2076.3,2076.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1625236025794,4.41054,2076.3,2076.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1625236026899,4.41054,2076.3,2076.2,51.331]
["bitfinex-derivatives","ETHF0:USTF0",1625236027196,4.41054,2076.3,2076.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1625236028999,4.41054,2076.3,2076.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236029201,4.41054,2076.3,2076.2,57.2492]
["bitfinex-derivatives","ETHF0:USTF0",1625236029302,4.41054,2076.3,2076.2,59.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625236029651,4e-05,2076.3,2076.2,59.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625236029752,5.759,2077.2,2076.2,59.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625236029854,6.96427,2077.2,2076.2,59.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625236030054,2.20527,2077.2,2076.2,59.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625236031859,2.20527,2077.2,2077.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236031960,2.20527,2077.2,2077.1,7.06334]
["bitfinex-derivatives","ETHF0:USTF0",1625236032061,4.759,2078.0,2077.1,7.06334]
["bitfinex-derivatives","ETHF0:USTF0",1625236033010,1.0,2078.6,2077.1,7.06334]
["bitfinex-derivatives","ETHF0:USTF0",1625236033113,19.9945,2078.7,2077.1,7.06334]
["bitfinex-derivatives","ETHF0:USTF0",1625236033861,22.19977,2078.7,2078.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236033961,6.96427,2078.7,2078.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236034161,6.96427,2078.7,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236034262,9.55187,2078.7,2076.2,59.6289]
["bitfinex-derivatives","ETHF0:USTF0",1625236034363,9.55187,2078.7,2076.2,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625236034462,14.55187,2078.7,2076.0,16.96022338]
["bitfinex-derivatives","ETHF0:USTF0",1625236034564,1.0,2078.6,2076.0,16.96022338]
["bitfinex-derivatives","ETHF0:USTF0",1625236034714,1.0,2078.6,2076.0,15.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625236035013,2.40838904,2078.6,2076.0,15.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625236035111,5.0,2078.5,2076.0,15.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625236035211,1.0,2078.4,2076.0,15.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625236035316,1.9666,2078.4,2076.0,15.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625236035813,2.20527,2077.2,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236037166,2.20527,2077.4,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236037319,4.759,2077.9,2076.9,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625236037866,4.759,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236039187,2.20527,2078.0,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236039286,2.20527,2078.0,2077.6,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1625236039889,2.20527,2078.0,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236040500,2.20527,2078.2,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236040739,4.759,2078.9,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236041943,4.759,2078.9,2078.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236042048,4.759,2078.9,2078.8,6.75864]
["bitfinex-derivatives","ETHF0:USTF0",1625236042143,2.20527,2079.0,2078.8,6.75864]
["bitfinex-derivatives","ETHF0:USTF0",1625236042244,2.20527,2079.0,2078.9,48.392]
["bitfinex-derivatives","ETHF0:USTF0",1625236042444,2.20527,2079.0,2078.8,6.75864]
["bitfinex-derivatives","ETHF0:USTF0",1625236042559,2.20527,2079.0,2078.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236042848,5.43997,2079.0,2078.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236042997,3.2347,2079.0,2078.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236043462,4.759,2079.2,2078.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236043565,4.759,2079.2,2078.8,7.79284]
["bitfinex-derivatives","ETHF0:USTF0",1625236043867,4.759,2079.2,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236044216,2.20527,2079.5,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236044319,2.20527,2079.7,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236044417,0.05,2080.0,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236044670,7.56048494,2083.2,2079.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236044770,1.343035,2081.7,2079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236045119,1.343035,2081.7,2079.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236045217,1.343035,2081.7,2079.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236045521,4.43416903,2082.1,2079.8,18.376083]
["bitfinex-derivatives","ETHF0:USTF0",1625236045620,4.43416903,2082.1,2079.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236045720,4.43416903,2082.1,2080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236045872,3.91416903,2082.1,2082.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236045969,15.9182,2082.4,2082.0,8.73984]
["bitfinex-derivatives","ETHF0:USTF0",1625236046223,1.12129347,2083.4,2082.0,8.73984]
["bitfinex-derivatives","ETHF0:USTF0",1625236046370,8.60229347,2085.0,2082.0,26.077474]
["bitfinex-derivatives","ETHF0:USTF0",1625236046572,8.55229347,2085.0,2082.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236046673,8.55229347,2085.0,2082.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236046873,8.55229347,2085.0,2082.2,18.32558]
["bitfinex-derivatives","ETHF0:USTF0",1625236046971,8.55229347,2085.0,2082.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236047070,8.55229347,2085.0,2082.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236047178,8.55229347,2085.0,2082.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236047326,8.55229347,2085.0,2084.2,45.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625236047425,8.55229347,2085.0,2084.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236047724,8.55229347,2085.0,2084.3,18.448516]
["bitfinex-derivatives","ETHF0:USTF0",1625236047876,8.55229347,2085.0,2084.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236048023,8.55229347,2085.0,2084.9,7.90624]
["bitfinex-derivatives","ETHF0:USTF0",1625236048125,7.44409347,2085.0,2084.9,7.90624]
["bitfinex-derivatives","ETHF0:USTF0",1625236048231,6.26349347,2085.0,2084.9,12.90624]
["bitfinex-derivatives","ETHF0:USTF0",1625236048330,8.35474365,2088.0,2084.9,38.356636]
["bitfinex-derivatives","ETHF0:USTF0",1625236048427,11.685,2091.5,2084.9,30.356636]
["bitfinex-derivatives","ETHF0:USTF0",1625236048428,9.24937853,2089.7,2084.9,30.356636]
["bitfinex-derivatives","ETHF0:USTF0",1625236048628,8.29047853,2089.7,2088.6,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1625236048777,0.40063716,2089.6,2088.6,51.18035475]
["bitfinex-derivatives","ETHF0:USTF0",1625236048982,0.40063716,2089.6,2088.7,17.375972]
["bitfinex-derivatives","ETHF0:USTF0",1625236049076,0.40051325,2089.9,2088.7,14.53985479]
["bitfinex-derivatives","ETHF0:USTF0",1625236049978,0.05,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236050230,4.25224543,2089.3,2088.7,14.53985479]
["bitfinex-derivatives","ETHF0:USTF0",1625236050326,0.05,2090.0,2087.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625236051130,0.05,2090.0,2087.4,17.401514]
["bitfinex-derivatives","ETHF0:USTF0",1625236051682,0.05,2090.0,2086.6,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1625236051780,0.05,2090.0,2085.6,18.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625236051884,0.40038625,2089.9,2085.6,18.2036]
["bitfinex-derivatives","ETHF0:USTF0",1625236051982,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236053293,2.20527,2088.0,1857.3,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1625236053396,4.74967,2088.0,2084.2,45.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625236053846,4.74967,2088.0,2084.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236053946,2.20527,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236054094,5.87517,2087.2,2084.3,17.417269]
["bitfinex-derivatives","ETHF0:USTF0",1625236054195,5.87517,2087.2,2084.8,17.465539]
["bitfinex-derivatives","ETHF0:USTF0",1625236054596,5.87517,2087.2,2084.8,18.615539]
["bitfinex-derivatives","ETHF0:USTF0",1625236054696,5.87517,2087.2,2084.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236054996,5.87517,2087.2,2084.9,17.397406]
["bitfinex-derivatives","ETHF0:USTF0",1625236055999,3.6699,2087.2,2087.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236056099,2.20527,2087.5,2087.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236056351,2.20527,2087.5,2087.1,21.880861]
["bitfinex-derivatives","ETHF0:USTF0",1625236056752,2.20527,2087.5,2087.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236057251,65.462,2090.5,2087.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236057354,0.39595507,2089.9,2087.2,17.521652]
["bitfinex-derivatives","ETHF0:USTF0",1625236057950,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236058051,2.8134,2089.1,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236059159,2.8134,2089.1,2087.6,17.258728]
["bitfinex-derivatives","ETHF0:USTF0",1625236059354,2.8134,2089.1,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236059969,2.8134,2089.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236059970,2.20527,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236060469,7e-05,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236060570,2.9454,2090.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236060722,62.1245,2092.2,2088.0,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625236060821,1.0,2092.1,2088.0,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625236060925,1.0,2092.1,2088.1,17.287034]
["bitfinex-derivatives","ETHF0:USTF0",1625236062079,2.20527,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236062424,2.20527,2090.1,2088.0,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1625236062526,3.4539,2090.0,2087.4,55.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625236063128,3.4539,2090.0,2087.5,17.384535]
["bitfinex-derivatives","ETHF0:USTF0",1625236063982,3.4539,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236064128,3.4539,2090.0,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236064529,3.4539,2090.0,2089.4,1.07154354]
["bitfinex-derivatives","ETHF0:USTF0",1625236064631,3.4539,2090.0,2087.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625236064728,3.4539,2090.0,2087.4,52.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625236065330,3.4539,2090.0,2087.5,17.439164]
["bitfinex-derivatives","ETHF0:USTF0",1625236066040,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236066135,4.80607,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236066242,4.80607,2089.0,2087.3,17.261711]
["bitfinex-derivatives","ETHF0:USTF0",1625236066442,4.80607,2089.0,2085.1,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1625236066797,4.80607,2089.0,2085.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236066899,4.80607,2089.0,2085.9,17.347441]
["bitfinex-derivatives","ETHF0:USTF0",1625236067201,4.80607,2089.0,2085.8,17.304193]
["bitfinex-derivatives","ETHF0:USTF0",1625236067296,4.80607,2089.0,2085.1,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1625236067498,4.80607,2089.0,2086.0,17.372724]
["bitfinex-derivatives","ETHF0:USTF0",1625236067599,4.80607,2089.0,2086.0,21.158924]
["bitfinex-derivatives","ETHF0:USTF0",1625236067698,4.80607,2089.0,2086.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1625236068047,4.80607,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236068649,2.20527,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236069349,2.20527,2089.0,2087.4,50.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625236069500,5.83237,2089.0,2087.4,50.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625236070003,2.20527,2088.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236070304,5.83237,2089.0,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236070807,5.83237,2089.0,2088.0,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625236070955,2.20527,2089.0,2088.0,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625236072011,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236072154,15.6885,2089.9,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236072309,15.6885,2089.9,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236073257,15.6885,2089.9,2088.1,17.398543]
["bitfinex-derivatives","ETHF0:USTF0",1625236074015,15.6885,2089.9,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236074016,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236074583,3.1129,2089.4,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236074663,15.6885,2089.9,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236075065,15.6885,2089.9,2089.0,17.288282]
["bitfinex-derivatives","ETHF0:USTF0",1625236076067,15.6885,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236078073,17.89377,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236080830,15.6885,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236080929,15.6885,2089.9,2089.8,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625236081179,0.05,2090.0,2089.8,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625236081280,0.05,2090.0,2089.8,22.20209]
["bitfinex-derivatives","ETHF0:USTF0",1625236082030,0.05,2090.0,2089.8,27.20209]
["bitfinex-derivatives","ETHF0:USTF0",1625236082234,7e-05,2091.1,2089.8,27.20209]
["bitfinex-derivatives","ETHF0:USTF0",1625236082333,1.0,2093.0,2089.8,22.20209]
["bitfinex-derivatives","ETHF0:USTF0",1625236082436,4.759,2095.0,2089.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236082837,4.759,2095.0,2090.0,17.33224]
["bitfinex-derivatives","ETHF0:USTF0",1625236082944,6.986,2096.4,2090.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236083043,1.1,2095.7,2090.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236083241,1.1,2095.7,2092.5,46.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625236083345,1.1,2095.7,2092.5,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1625236083443,1.0,2096.1,2092.5,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1625236083645,0.9472,2096.6,2092.6,17.30388]
["bitfinex-derivatives","ETHF0:USTF0",1625236083846,0.9472,2096.6,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236083952,0.9472,2096.6,2090.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236083953,0.3813022,2095.3,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236084053,1.15,2094.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236084156,2.20527,2092.2,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236084254,2.20527,2092.5,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236084854,2.20527,2092.5,2091.7,17.281565]
["bitfinex-derivatives","ETHF0:USTF0",1625236084957,1.0,2095.0,2091.7,17.281565]
["bitfinex-derivatives","ETHF0:USTF0",1625236085058,1.09973014,2095.4,2091.7,17.281565]
["bitfinex-derivatives","ETHF0:USTF0",1625236085255,0.3813088,2095.3,2091.7,25.056565]
["bitfinex-derivatives","ETHF0:USTF0",1625236085557,1.09973014,2095.4,2091.7,25.056565]
["bitfinex-derivatives","ETHF0:USTF0",1625236086157,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236086459,2.20527,2094.4,2094.1,1.01456407]
["bitfinex-derivatives","ETHF0:USTF0",1625236086710,2.20527,2094.4,2093.2,37.00652081]
["bitfinex-derivatives","ETHF0:USTF0",1625236087362,2.20527,2094.4,2093.3,17.191412]
["bitfinex-derivatives","ETHF0:USTF0",1625236087762,2.20527,2094.4,2092.4,17.251199]
["bitfinex-derivatives","ETHF0:USTF0",1625236088112,2.20527,2094.4,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236088718,2.20527,2094.4,2077.7,2.6218725]
["bitfinex-derivatives","ETHF0:USTF0",1625236088819,2.20527,2094.4,2091.2,40.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625236089321,2.20527,2094.4,2091.3,17.306945]
["bitfinex-derivatives","ETHF0:USTF0",1625236089820,2.20527,2094.4,2091.3,21.068845]
["bitfinex-derivatives","ETHF0:USTF0",1625236089974,2.20527,2094.4,2091.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236090222,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236094031,1.09973014,2095.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236094131,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236094232,2.20527,2094.9,2093.6,49.9239]
["bitfinex-derivatives","ETHF0:USTF0",1625236094784,4.62587,2094.9,2093.6,49.9239]
["bitfinex-derivatives","ETHF0:USTF0",1625236095888,2.20527,2094.9,2093.6,49.9239]
["bitfinex-derivatives","ETHF0:USTF0",1625236096006,2.20527,2094.9,2093.7,17.375122]
["bitfinex-derivatives","ETHF0:USTF0",1625236096139,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236096140,4.41054,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236096341,4.41054,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236098344,4.41054,2094.9,2094.6,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1625236099199,4.41054,2094.9,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236099448,4.41054,2094.9,2093.6,49.9239]
["bitfinex-derivatives","ETHF0:USTF0",1625236099751,4.41054,2094.9,2091.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236100155,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236100254,4.94917,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236101058,4.94917,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236101308,4.94917,2094.3,2091.2,40.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625236101411,4.94917,2094.3,2091.2,39.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625236101858,4.94917,2094.3,2091.3,17.384576]
["bitfinex-derivatives","ETHF0:USTF0",1625236102165,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236102267,5.85567,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236102365,5.85567,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236102866,5.85567,2092.5,2091.2,39.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625236102971,5.85567,2092.5,2090.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625236103667,5.85567,2092.5,2090.2,17.311883]
["bitfinex-derivatives","ETHF0:USTF0",1625236103868,5.85567,2092.5,2090.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236104117,5.85567,2092.5,2090.4,17.352129]
["bitfinex-derivatives","ETHF0:USTF0",1625236104268,2.20527,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236104368,4.77497,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236104921,2.5697,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236106179,4.41054,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236107182,4.41054,2091.7,2090.1,46.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625236107838,4.41054,2091.7,2090.2,17.241496]
["bitfinex-derivatives","ETHF0:USTF0",1625236108187,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236110287,4.41054,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236111555,4.41054,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236112216,2.20527,2090.7,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236112815,5.68537,2090.7,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236114216,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236115221,2.20527,2090.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236115318,6.01107,2090.3,2088.4,14.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625236115622,6.01107,2090.3,2085.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236115920,6.01107,2090.3,2086.0,14.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625236116020,6.01107,2090.3,2087.9,22.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625236116222,6.01107,2090.3,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236118226,2.20527,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236119528,15.6679,2091.3,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236119635,14.6679,2091.3,2089.4,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625236119729,14.6679,2091.3,2089.5,17.382668]
["bitfinex-derivatives","ETHF0:USTF0",1625236120234,14.6679,2091.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236120332,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236121237,14.6679,2091.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236121337,14.6679,2091.3,2090.0,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625236121540,14.6679,2091.3,2090.1,17.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625236121838,14.6679,2091.3,2090.0,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625236122239,4.41054,2090.1,2090.0,4.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625236122341,4.41054,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236123743,4.41054,2090.1,2090.0,19.719664]
["bitfinex-derivatives","ETHF0:USTF0",1625236124041,4.41054,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236125346,4.41054,2090.1,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236125993,4.41054,2090.1,2089.5,17.474079]
["bitfinex-derivatives","ETHF0:USTF0",1625236126303,4.41054,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236126506,4.41054,2090.1,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236126605,7.71564,2090.1,2087.8,52.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625236127355,7.71564,2090.1,2087.9,17.491517]
["bitfinex-derivatives","ETHF0:USTF0",1625236128323,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236128422,2.20527,2089.1,2089.0,4.62087]
["bitfinex-derivatives","ETHF0:USTF0",1625236128674,2.20527,2089.1,2089.0,21.935284]
["bitfinex-derivatives","ETHF0:USTF0",1625236129181,14.6679,2091.3,2089.0,21.935284]
["bitfinex-derivatives","ETHF0:USTF0",1625236130081,19.6679,2091.3,2089.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625236130180,19.6679,2091.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236130281,22.9108,2091.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236130381,4.41054,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236130483,2.9543,2090.5,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236131735,22.9108,2091.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236132388,2.20527,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236134341,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236136246,2.20527,2088.9,2088.8,19.468138]
["bitfinex-derivatives","ETHF0:USTF0",1625236137097,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236138852,1.0,2090.6,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236138956,15.8622,2091.2,2088.8,5.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625236139154,8.0,2091.8,2088.8,22.597462]
["bitfinex-derivatives","ETHF0:USTF0",1625236139254,8.967,2091.6,2088.8,22.597462]
["bitfinex-derivatives","ETHF0:USTF0",1625236139406,22.6679,2091.3,2088.8,22.597462]
["bitfinex-derivatives","ETHF0:USTF0",1625236139602,22.6679,2091.3,2088.8,5.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625236139704,14.6679,2091.3,2088.8,5.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625236139805,5.0,2091.2,2088.8,5.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625236140005,14.6679,2091.3,2088.8,5.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625236140456,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236142110,2.20527,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236142415,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236144471,4.41054,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236144820,1.0,2090.6,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236144969,1.0,2091.1,2088.8,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1625236145072,5.0,2091.2,2088.8,4.56087]
["bitfinex-derivatives","ETHF0:USTF0",1625236145318,5.0,2091.2,2088.9,17.463833]
["bitfinex-derivatives","ETHF0:USTF0",1625236146430,4.41054,2089.0,2088.9,17.463833]
["bitfinex-derivatives","ETHF0:USTF0",1625236148500,4.41054,2089.0,2088.9,19.669103]
["bitfinex-derivatives","ETHF0:USTF0",1625236149402,4.41054,2089.0,2088.9,17.463833]
["bitfinex-derivatives","ETHF0:USTF0",1625236150457,4.41054,2089.0,2088.9,19.669103]
["bitfinex-derivatives","ETHF0:USTF0",1625236151262,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236151762,7.11444,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236152466,7.11444,2089.0,2087.8,52.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625236152467,7.11444,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236152865,2.7039,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236152965,1.0,2090.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236153066,14.6679,2091.3,2088.5,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1625236153164,14.6679,2091.3,2088.6,17.244626]
["bitfinex-derivatives","ETHF0:USTF0",1625236153563,14.6679,2091.3,2088.6,22.244626]
["bitfinex-derivatives","ETHF0:USTF0",1625236153662,1.0,2091.2,2088.6,22.244626]
["bitfinex-derivatives","ETHF0:USTF0",1625236153766,1.0,2091.2,2090.0,41.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625236153866,14.6679,2091.3,2090.0,41.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625236154465,4.41054,2090.1,2090.0,41.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625236154966,4.41054,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236156321,4.41054,2090.1,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236156418,4.41054,2090.1,2087.8,52.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625236156517,2.20527,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236157380,2.20527,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236158539,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236158644,2.20527,2089.2,2089.0,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1625236160495,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236161095,2.20527,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236162349,2.20527,2089.6,2089.1,5.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625236162498,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236163050,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236164101,2.20527,2089.9,2089.5,50.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625236164503,2.20527,2089.9,2089.5,52.64994]
["bitfinex-derivatives","ETHF0:USTF0",1625236165005,2.20527,2089.9,2089.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236166509,2.20527,2089.6,2089.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236167912,2.20527,2089.6,2089.5,62.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625236173723,2.20527,2089.9,2089.5,62.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625236173823,1.0,2090.8,2089.5,62.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625236173926,13.98723721,2091.3,2089.5,62.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625236174237,13.98723721,2091.3,2089.6,17.501536]
["bitfinex-derivatives","ETHF0:USTF0",1625236174636,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236177302,2.20527,2091.2,2091.1,42.95677]
["bitfinex-derivatives","ETHF0:USTF0",1625236178154,2.20527,2091.2,2091.1,40.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625236179663,2.20527,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236179866,4.74767,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236180670,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236181770,2.20527,2090.9,2089.5,58.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625236181870,5.93257,2090.9,2089.5,58.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625236182674,2.20527,2089.7,2089.5,60.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625236183723,2.20527,2089.7,2089.6,17.261648]
["bitfinex-derivatives","ETHF0:USTF0",1625236184427,1.0,2090.8,2089.6,17.261648]
["bitfinex-derivatives","ETHF0:USTF0",1625236184528,0.9521,2091.9,2089.6,17.261648]
["bitfinex-derivatives","ETHF0:USTF0",1625236184632,2.20527,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236186034,2.20527,2090.4,2090.2,17.302262]
["bitfinex-derivatives","ETHF0:USTF0",1625236186384,2.20527,2090.6,2090.2,17.302262]
["bitfinex-derivatives","ETHF0:USTF0",1625236186684,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236187034,2.20527,2091.0,2090.5,19.602013]
["bitfinex-derivatives","ETHF0:USTF0",1625236188694,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236191650,2.20527,2091.0,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236192400,2.20527,2091.0,2090.6,17.309443]
["bitfinex-derivatives","ETHF0:USTF0",1625236192652,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236193053,2.20527,2091.0,2090.9,19.559978]
["bitfinex-derivatives","ETHF0:USTF0",1625236194909,16.19250721,2091.3,2091.2,58.9238]
["bitfinex-derivatives","ETHF0:USTF0",1625236195008,2.20527,2091.3,2091.2,58.9238]
["bitfinex-derivatives","ETHF0:USTF0",1625236196966,2.20527,2091.3,2090.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236197163,2.20527,2091.3,2089.9,3.46707684]
["bitfinex-derivatives","ETHF0:USTF0",1625236197164,2.20527,2091.3,2090.0,1.86879986]
["bitfinex-derivatives","ETHF0:USTF0",1625236197763,2.20527,2091.3,2090.1,17.256766]
["bitfinex-derivatives","ETHF0:USTF0",1625236197914,2.20527,2091.3,2090.1,17.96400529]
["bitfinex-derivatives","ETHF0:USTF0",1625236198214,2.20527,2091.3,2090.1,0.70723929]
["bitfinex-derivatives","ETHF0:USTF0",1625236198319,2.20527,2091.3,2090.0,1.86753182]
["bitfinex-derivatives","ETHF0:USTF0",1625236198414,2.20527,2091.3,2089.9,19.9406406]
["bitfinex-derivatives","ETHF0:USTF0",1625236198415,2.20527,2091.3,2089.9,19.14089987]
["bitfinex-derivatives","ETHF0:USTF0",1625236198515,2.20527,2091.3,2090.2,17.258792]
["bitfinex-derivatives","ETHF0:USTF0",1625236198716,2.20527,2090.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236198918,2.20527,2091.3,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236199017,2.20527,2091.3,2090.4,5.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625236199116,2.20527,2091.3,2090.5,17.438333]
["bitfinex-derivatives","ETHF0:USTF0",1625236200566,2.20527,2091.3,2090.5,22.438333]
["bitfinex-derivatives","ETHF0:USTF0",1625236200769,2.20527,2091.3,2091.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236200869,2.20527,2091.3,2091.2,55.83884]
["bitfinex-derivatives","ETHF0:USTF0",1625236202022,2.20527,2091.3,2091.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236204726,2.20527,2091.3,2091.2,21.904493]
["bitfinex-derivatives","ETHF0:USTF0",1625236205977,2.20527,2091.7,2091.2,21.904493]
["bitfinex-derivatives","ETHF0:USTF0",1625236206080,16.872,2092.7,2091.2,21.904493]
["bitfinex-derivatives","ETHF0:USTF0",1625236206178,15.872,2092.7,2091.2,21.904493]
["bitfinex-derivatives","ETHF0:USTF0",1625236206841,2.20527,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236206941,2.20527,2092.3,2092.0,4.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625236207043,4.759,2093.3,2092.0,4.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625236207143,1.96144293,2093.6,2092.0,4.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625236207394,1.96144293,2093.6,2092.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236207643,1.9590992,2094.4,2092.1,22.348123]
["bitfinex-derivatives","ETHF0:USTF0",1625236208002,15.8198,2094.6,2092.9,49.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625236208152,15.8198,2094.6,2092.9,52.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625236208252,15.8198,2094.6,2093.0,17.346462]
["bitfinex-derivatives","ETHF0:USTF0",1625236208406,15.8198,2094.6,2093.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236208754,15.8198,2094.6,2093.2,17.306154]
["bitfinex-derivatives","ETHF0:USTF0",1625236208855,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236208958,2.20527,2094.5,2094.4,5.46057]
["bitfinex-derivatives","ETHF0:USTF0",1625236210830,4.41054,2094.5,2094.4,5.46057]
["bitfinex-derivatives","ETHF0:USTF0",1625236211780,4.41054,2094.5,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236211881,7.99784,2094.5,2092.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236211991,1.0,2094.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236212080,1.0,2094.4,2092.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625236212331,1.0,2094.4,2091.7,1.84150835]
["bitfinex-derivatives","ETHF0:USTF0",1625236212432,1.0,2094.4,2091.6,1.83961817]
["bitfinex-derivatives","ETHF0:USTF0",1625236212531,1.0,2094.4,2092.1,17.414753]
["bitfinex-derivatives","ETHF0:USTF0",1625236212631,1.0,2094.4,2092.1,20.647753]
["bitfinex-derivatives","ETHF0:USTF0",1625236212731,1.0,2094.4,2092.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236212830,2.20527,2094.0,2092.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236213039,2.20527,2094.0,2092.3,17.356189]
["bitfinex-derivatives","ETHF0:USTF0",1625236213139,2.20527,2094.0,2092.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236213242,2.20527,2094.0,2092.7,47.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625236213340,2.20527,2094.0,2092.7,55.997]
["bitfinex-derivatives","ETHF0:USTF0",1625236213540,2.20527,2094.0,2092.8,17.469996]
["bitfinex-derivatives","ETHF0:USTF0",1625236213690,15.8198,2094.6,2092.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236213991,15.8198,2094.6,2093.0,17.484685]
["bitfinex-derivatives","ETHF0:USTF0",1625236214091,15.8198,2094.6,2093.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236214443,15.8198,2094.6,2093.2,17.264315]
["bitfinex-derivatives","ETHF0:USTF0",1625236214546,15.8198,2094.6,2093.2,19.798715]
["bitfinex-derivatives","ETHF0:USTF0",1625236214695,15.8198,2094.6,2093.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236214801,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236214901,2.20527,2094.5,2094.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625236215802,1.09973014,2095.4,2094.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625236216052,1.09973014,2095.4,2094.4,22.801883]
["bitfinex-derivatives","ETHF0:USTF0",1625236216852,1.09973014,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236216951,1.09973014,2095.4,2095.1,5.22007]
["bitfinex-derivatives","ETHF0:USTF0",1625236217204,2.20527,2095.7,2095.1,5.22007]
["bitfinex-derivatives","ETHF0:USTF0",1625236217306,1.0,2096.9,2095.1,5.22007]
["bitfinex-derivatives","ETHF0:USTF0",1625236217507,1.0,2096.9,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236217807,1.0,2096.9,2095.2,22.227639]
["bitfinex-derivatives","ETHF0:USTF0",1625236217908,1.0,2096.9,2095.2,17.227639]
["bitfinex-derivatives","ETHF0:USTF0",1625236218460,14.8793,2097.0,2095.2,17.227639]
["bitfinex-derivatives","ETHF0:USTF0",1625236218558,14.8793,2097.0,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236218759,14.8793,2097.0,2095.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236218860,14.8793,2097.0,2096.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236219008,2.20527,2098.0,2096.9,6.77374]
["bitfinex-derivatives","ETHF0:USTF0",1625236219108,2.20527,2098.0,2097.0,53.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625236219208,15.6543,2098.6,2097.0,53.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625236219359,1.93931804,2098.6,2097.0,53.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625236219862,14.7474,2099.2,2097.0,53.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625236219959,14.7474,2099.2,2097.1,17.27478]
["bitfinex-derivatives","ETHF0:USTF0",1625236220913,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236221212,2.20527,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236221866,5.809,2100.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236222066,15.1654,2100.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236222166,2.87330272,2101.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236222268,1.15230272,2101.8,2099.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236222369,2.29759232,2101.9,2099.1,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1625236222467,23.759,2102.3,2099.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236222570,19.0,2102.3,2099.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236222666,19.0,2102.3,2099.2,22.247645]
["bitfinex-derivatives","ETHF0:USTF0",1625236222922,19.0,2102.3,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236223019,18.9531,2102.3,2102.2,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625236223368,18.9531,2102.3,2102.2,12.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625236223469,17.7931,2102.3,2102.2,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625236223580,13.2896,2102.3,2102.2,12.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625236223683,5.49931831,2104.6,2102.2,29.254866]
["bitfinex-derivatives","ETHF0:USTF0",1625236223827,5.49931831,2104.6,2102.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236223925,5.49931831,2104.6,2102.7,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625236224039,5.49931831,2104.6,2102.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236224132,1.0781668,2107.3,2102.8,22.269565]
["bitfinex-derivatives","ETHF0:USTF0",1625236224427,1.0781668,2107.3,2105.6,43.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625236224575,1.0781668,2107.3,2105.6,46.692]
["bitfinex-derivatives","ETHF0:USTF0",1625236224675,1.0781668,2107.3,2105.7,17.256814]
["bitfinex-derivatives","ETHF0:USTF0",1625236224830,0.37269924,2107.2,2105.7,17.256814]
["bitfinex-derivatives","ETHF0:USTF0",1625236224931,2.20527,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236225126,2.20527,2107.1,2105.7,17.256814]
["bitfinex-derivatives","ETHF0:USTF0",1625236225230,2.20527,2107.1,2107.0,17.217335]
["bitfinex-derivatives","ETHF0:USTF0",1625236225427,1.0781668,2107.3,2107.0,17.217335]
["bitfinex-derivatives","ETHF0:USTF0",1625236225527,1.0781668,2107.3,2106.8,17.354822]
["bitfinex-derivatives","ETHF0:USTF0",1625236225629,1.0781668,2107.3,2106.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1625236225729,1.0781668,2107.3,2106.4,22.318064]
["bitfinex-derivatives","ETHF0:USTF0",1625236225828,1.0781668,2107.3,2106.4,17.318064]
["bitfinex-derivatives","ETHF0:USTF0",1625236225929,1.0781668,2107.3,2107.1,17.209349]
["bitfinex-derivatives","ETHF0:USTF0",1625236226132,1.0781668,2107.3,2106.9,17.309388]
["bitfinex-derivatives","ETHF0:USTF0",1625236226231,1.0781668,2107.3,2106.8,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1625236226480,1.0781668,2107.3,2107.2,17.139179]
["bitfinex-derivatives","ETHF0:USTF0",1625236226834,1.0781668,2107.3,2106.9,18.471047]
["bitfinex-derivatives","ETHF0:USTF0",1625236226932,0.4354668,2107.3,2107.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236227032,6.68e-05,2107.3,2107.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236227183,3.25527,2110.0,2107.2,21.590164]
["bitfinex-derivatives","ETHF0:USTF0",1625236227286,3.25527,2110.0,2107.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236227583,0.37231488,2109.9,2107.8,17.132381]
["bitfinex-derivatives","ETHF0:USTF0",1625236228083,0.37231488,2109.9,2107.3,17.228847]
["bitfinex-derivatives","ETHF0:USTF0",1625236228438,0.37231488,2109.9,2107.9,17.264473]
["bitfinex-derivatives","ETHF0:USTF0",1625236228733,0.37231488,2109.9,2107.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625236228834,0.37231488,2109.9,2108.0,40.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625236228936,2.20527,2109.0,2108.0,19.897678]
["bitfinex-derivatives","ETHF0:USTF0",1625236229285,2.20527,2109.0,2108.4,17.069459]
["bitfinex-derivatives","ETHF0:USTF0",1625236229385,1.05,2110.0,2108.4,17.069459]
["bitfinex-derivatives","ETHF0:USTF0",1625236229486,1.05,2110.0,2108.1,46.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625236229634,0.37231811,2109.9,2108.1,46.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625236229834,0.37231811,2109.9,2108.0,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1625236229937,0.37231811,2109.9,2105.6,42.83125914]
["bitfinex-derivatives","ETHF0:USTF0",1625236230035,1.05,2110.0,2105.6,42.83125914]
["bitfinex-derivatives","ETHF0:USTF0",1625236230936,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236231048,2.20527,2108.7,2108.6,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625236231589,2.20527,2108.7,2108.6,22.51981]
["bitfinex-derivatives","ETHF0:USTF0",1625236231941,2.20527,2108.7,2108.6,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625236232041,7e-05,2108.7,2108.6,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625236232393,1.05,2110.0,2108.6,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625236232753,1.05,2110.0,2108.7,17.119513]
["bitfinex-derivatives","ETHF0:USTF0",1625236232992,2.20527,2108.8,2106.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625236233093,4.95087,2108.8,2106.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625236233305,3.3215,2108.8,2106.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625236233747,3.3215,2108.8,2106.8,17.247487]
["bitfinex-derivatives","ETHF0:USTF0",1625236234146,3.3215,2108.8,2104.7,47.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625236234752,3.3215,2108.8,2105.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236234844,3.3215,2108.8,2105.2,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625236234946,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236235048,2.20527,2107.5,2105.3,17.281068]
["bitfinex-derivatives","ETHF0:USTF0",1625236235197,4.80137,2107.5,2105.3,17.281068]
["bitfinex-derivatives","ETHF0:USTF0",1625236235295,4.80137,2107.5,2105.2,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625236235748,4.80137,2107.5,2105.3,17.20793]
["bitfinex-derivatives","ETHF0:USTF0",1625236236196,4.80137,2107.5,2102.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236236296,4.80137,2107.5,2102.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236236445,4.80137,2107.5,2102.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236236748,4.80137,2107.5,2103.9,17.250959]
["bitfinex-derivatives","ETHF0:USTF0",1625236236948,4.80137,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236237059,4.80137,2107.5,2102.3,17.299587]
["bitfinex-derivatives","ETHF0:USTF0",1625236237060,4.80137,2107.5,2104.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625236237817,4.80137,2107.5,2104.7,17.275138]
["bitfinex-derivatives","ETHF0:USTF0",1625236238120,4.80137,2107.5,2105.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236238471,4.80137,2107.5,2105.2,17.30181]
["bitfinex-derivatives","ETHF0:USTF0",1625236238776,4.80137,2107.5,2104.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1625236238976,7.00664,2107.5,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236239978,7.00664,2107.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236240781,7.00664,2107.5,2102.6,14.8007]
["bitfinex-derivatives","ETHF0:USTF0",1625236240983,2.20527,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236241084,4.94437,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236241181,4.94437,2105.7,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236241338,4.94437,2105.7,2102.6,14.8007]
["bitfinex-derivatives","ETHF0:USTF0",1625236241583,4.94437,2105.7,2097.0,53.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625236241733,4.94437,2105.7,2101.8,68.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625236241934,4.94437,2105.7,2102.7,17.258904]
["bitfinex-derivatives","ETHF0:USTF0",1625236242284,4.94437,2105.7,2102.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236242434,4.94437,2105.7,2102.4,17.379265]
["bitfinex-derivatives","ETHF0:USTF0",1625236242537,4.94437,2105.7,2102.8,17.377697]
["bitfinex-derivatives","ETHF0:USTF0",1625236242885,4.94437,2105.7,2102.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236242989,2.20527,2104.4,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236244495,2.20527,2104.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236245393,2.7391,2105.7,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236246046,5.0,2106.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236247000,4.41054,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236247148,7.08904,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236248000,7.08904,2104.1,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236248100,7.08904,2104.1,2100.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236248903,7.08904,2104.1,2101.9,17.207429]
["bitfinex-derivatives","ETHF0:USTF0",1625236249002,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236249202,2.20527,2103.5,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236249307,2.20527,2103.5,2100.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236249958,2.20527,2103.5,2101.9,17.321536]
["bitfinex-derivatives","ETHF0:USTF0",1625236250410,3.2139,2105.1,2101.9,17.321536]
["bitfinex-derivatives","ETHF0:USTF0",1625236250526,3.5029,2106.1,2101.9,25.494736]
["bitfinex-derivatives","ETHF0:USTF0",1625236250710,3.5029,2106.1,2101.9,20.494736]
["bitfinex-derivatives","ETHF0:USTF0",1625236251015,2.20527,2104.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236251115,2.20527,2104.0,2103.8,4.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625236252269,2.20527,2104.0,2103.8,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1625236252369,2.20527,2104.0,2101.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236252972,2.20527,2104.0,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236253476,2.20527,2104.0,2102.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625236253594,5.47807,2104.0,2100.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236253678,5.47807,2104.0,2098.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236253779,5.47807,2104.0,2097.1,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625236254179,5.47807,2104.0,2100.7,17.385066]
["bitfinex-derivatives","ETHF0:USTF0",1625236254629,5.47807,2104.0,2100.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236254878,5.47807,2104.0,2101.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236255029,2.20527,2103.5,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236255129,2.20527,2103.5,2103.0,4.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625236255279,2.20527,2104.0,2103.0,4.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625236255930,14.586,2106.8,2103.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236256280,1.0,2107.1,2103.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236256380,1.0,2107.1,2103.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236256481,14.7274,2107.2,2103.5,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625236256582,14.7274,2107.2,2103.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236256783,14.7274,2107.2,2103.6,22.099119]
["bitfinex-derivatives","ETHF0:USTF0",1625236256983,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236257083,14.7274,2107.2,2106.3,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625236257185,1.1,2109.0,2106.3,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625236257286,15.2036,2109.7,2106.3,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625236257581,15.7391,2111.0,2106.4,59.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625236257682,5.0,2109.8,2106.4,59.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625236258134,17.293343,2109.7,2106.4,59.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625236258285,5.0,2109.6,2106.4,59.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625236258685,2.1,2110.7,2106.5,17.365871]
["bitfinex-derivatives","ETHF0:USTF0",1625236258788,1.0,2110.7,2106.5,22.365871]
["bitfinex-derivatives","ETHF0:USTF0",1625236258937,1.0,2110.7,2106.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236259036,2.20527,2109.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236259939,2.20527,2109.6,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236260990,7.20527,2109.6,2104.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236261140,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236261440,1.0,2110.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236261539,14.4289,2111.7,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236261691,15.3088,2111.6,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236261792,8.0,2110.8,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236261894,15.3088,2111.6,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236261991,5.0,2110.7,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236262398,1.1,2110.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236262499,1.1,2110.4,2106.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625236262597,3.6937,2110.0,2106.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625236262696,5.0,2109.9,2106.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625236263045,2.20527,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236263296,2.3492,2107.5,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236263399,3.7749,2108.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236264003,3.7749,2108.1,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236264702,3.7749,2108.1,2104.9,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1625236264905,3.7749,2108.1,2104.9,47.2134]
["bitfinex-derivatives","ETHF0:USTF0",1625236265006,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236265954,3.4433,2107.1,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236266056,3.7749,2108.1,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236266155,8.0,2108.8,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236266711,1.1,2109.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236266857,3.6937,2110.0,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236266959,5.0,2109.9,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236267058,2.20527,2106.6,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236267358,2.20527,2106.9,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236268709,2.20527,2106.9,2106.2,17.091609]
["bitfinex-derivatives","ETHF0:USTF0",1625236268922,2.20527,2106.9,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236269010,5.01187,2106.9,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236270080,5.01187,2106.9,2104.9,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1625236270178,5.01187,2106.9,2103.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625236270330,5.01187,2106.9,2103.2,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1625236270685,5.01187,2106.9,2103.4,17.381148]
["bitfinex-derivatives","ETHF0:USTF0",1625236270981,5.01187,2106.9,2103.3,17.355235]
["bitfinex-derivatives","ETHF0:USTF0",1625236270982,5.01187,2106.9,2103.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236271079,2.20527,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236271280,2.3046,2107.6,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236271381,8.0,2109.5,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236271482,20.6789,2108.5,2105.9,17.125858]
["bitfinex-derivatives","ETHF0:USTF0",1625236271583,5.0,2108.4,2105.9,17.125858]
["bitfinex-derivatives","ETHF0:USTF0",1625236271930,5.0,2108.4,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236272032,8.0,2108.3,2103.9,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625236272132,5.0,2108.2,2103.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236272236,5.0,2108.2,2103.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236272332,5.0,2108.2,2103.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236272582,1.0,2108.3,2103.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236272682,1.0,2108.3,2103.8,17.363678]
["bitfinex-derivatives","ETHF0:USTF0",1625236272786,15.6789,2108.5,2103.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236272983,16.6789,2108.5,2105.5,40.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625236273086,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236273183,3.5463,2107.1,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236273437,3.5463,2107.1,2106.3,17.13205]
["bitfinex-derivatives","ETHF0:USTF0",1625236273685,3.5463,2107.1,2105.5,45.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625236273836,3.5463,2107.1,2105.5,40.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625236274334,3.5463,2107.1,2105.6,17.096182]
["bitfinex-derivatives","ETHF0:USTF0",1625236274485,2.3591,2107.6,2105.6,17.096182]
["bitfinex-derivatives","ETHF0:USTF0",1625236274587,2.3591,2107.6,2105.6,22.096182]
["bitfinex-derivatives","ETHF0:USTF0",1625236274787,15.6789,2108.5,2105.6,22.096182]
["bitfinex-derivatives","ETHF0:USTF0",1625236274989,15.6789,2108.5,2106.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236275139,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236275241,2.20527,2107.6,2107.4,5.25497]
["bitfinex-derivatives","ETHF0:USTF0",1625236275489,2.20527,2107.6,2107.5,17.075684]
["bitfinex-derivatives","ETHF0:USTF0",1625236275989,1.05,2110.0,2107.5,17.075684]
["bitfinex-derivatives","ETHF0:USTF0",1625236276087,14.5015,2110.5,2107.5,22.075684]
["bitfinex-derivatives","ETHF0:USTF0",1625236276336,14.6758,2112.3,2107.5,22.075684]
["bitfinex-derivatives","ETHF0:USTF0",1625236276439,14.6758,2112.3,2108.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236276540,5.0,2112.2,2108.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1625236276689,14.6758,2112.3,2108.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1625236276690,0.36535028,2112.1,2108.9,40.6962]
["bitfinex-derivatives","ETHF0:USTF0",1625236276793,0.36535028,2112.1,2108.9,44.315]
["bitfinex-derivatives","ETHF0:USTF0",1625236276989,0.36535028,2112.1,2109.0,17.132226]
["bitfinex-derivatives","ETHF0:USTF0",1625236277138,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236277289,2.20527,2109.8,2109.7,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625236277390,0.36844908,2112.2,2109.7,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625236277491,0.36844908,2112.2,2109.8,17.282941]
["bitfinex-derivatives","ETHF0:USTF0",1625236277738,0.36844908,2112.2,2109.7,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625236278040,0.36844908,2112.2,2109.8,17.205959]
["bitfinex-derivatives","ETHF0:USTF0",1625236278140,0.36844908,2112.2,2109.8,22.205959]
["bitfinex-derivatives","ETHF0:USTF0",1625236278340,14.6758,2112.3,2109.8,22.205959]
["bitfinex-derivatives","ETHF0:USTF0",1625236278441,14.6758,2112.3,2110.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236278540,14.6758,2112.3,2110.2,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625236278640,14.6758,2112.3,2110.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236278790,0.9395,2116.2,2110.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236278791,14.1913,2115.9,2110.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236278941,12.4813,2115.9,2110.3,22.287771]
["bitfinex-derivatives","ETHF0:USTF0",1625236279096,12.4813,2115.9,2110.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236279199,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236279297,2.20527,2115.7,2114.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1625236279496,2.20527,2115.7,2114.7,2.45701473]
["bitfinex-derivatives","ETHF0:USTF0",1625236279900,2.15947,2115.7,2115.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236280248,2.15947,2115.7,2115.3,17.056014]
["bitfinex-derivatives","ETHF0:USTF0",1625236280348,1.05660346,2119.3,2115.3,17.056014]
["bitfinex-derivatives","ETHF0:USTF0",1625236280597,0.3692573,2119.2,2115.3,17.056014]
["bitfinex-derivatives","ETHF0:USTF0",1625236280799,0.3692573,2119.2,2115.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236280898,0.3692573,2119.2,2115.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236281001,0.3692573,2119.2,2115.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1625236281099,0.3692573,2119.2,2115.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236281200,0.3692573,2119.2,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236281554,0.3692573,2119.2,2118.4,17.11267]
["bitfinex-derivatives","ETHF0:USTF0",1625236281656,0.3692573,2119.2,2118.4,14.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625236281850,1.05660346,2119.3,2118.4,14.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625236282258,0.37236434,2119.2,2118.4,14.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625236282354,0.37236434,2119.2,2116.9,53.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625236282954,0.37236434,2119.2,2116.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236283106,0.37236434,2119.2,2117.0,17.210873]
["bitfinex-derivatives","ETHF0:USTF0",1625236283405,0.37236434,2119.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236283555,0.37236434,2119.2,2113.8,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1625236284022,0.37236434,2119.2,2114.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236284434,0.37236434,2119.2,2114.4,17.11098]
["bitfinex-derivatives","ETHF0:USTF0",1625236285035,17.273815,2119.1,2111.9,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625236285137,17.273815,2119.1,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236285138,2.20527,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236285237,5.34387,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236285386,3.1386,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236285788,3.1386,2113.7,2113.4,17.205489]
["bitfinex-derivatives","ETHF0:USTF0",1625236286088,3.1386,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236286543,3.4843,2114.8,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236287138,4.41054,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236287289,6.92564,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236287639,6.92564,2113.4,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236288344,6.92564,2113.4,2112.8,17.295036]
["bitfinex-derivatives","ETHF0:USTF0",1625236288641,6.92564,2113.4,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236288992,6.92564,2113.4,2112.8,17.157399]
["bitfinex-derivatives","ETHF0:USTF0",1625236289193,6.92564,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236289292,6.92564,2113.4,2112.8,17.157399]
["bitfinex-derivatives","ETHF0:USTF0",1625236289595,6.92564,2113.4,2113.3,17.175067]
["bitfinex-derivatives","ETHF0:USTF0",1625236289796,6.92564,2113.4,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236289994,6.92564,2113.4,2112.8,17.221988]
["bitfinex-derivatives","ETHF0:USTF0",1625236290197,4.72037,2113.4,2112.8,17.221988]
["bitfinex-derivatives","ETHF0:USTF0",1625236290796,2.20527,2113.4,2112.8,17.221988]
["bitfinex-derivatives","ETHF0:USTF0",1625236290899,3.4843,2114.8,2112.8,17.221988]
["bitfinex-derivatives","ETHF0:USTF0",1625236291147,2.20527,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236291250,2.20527,2114.9,2112.8,17.221988]
["bitfinex-derivatives","ETHF0:USTF0",1625236291348,4.67847,2114.9,2112.8,17.221988]
["bitfinex-derivatives","ETHF0:USTF0",1625236291549,2.50217,2114.9,2112.2,17.062316]
["bitfinex-derivatives","ETHF0:USTF0",1625236291648,2.4732,2114.9,2112.2,17.062316]
["bitfinex-derivatives","ETHF0:USTF0",1625236291750,2.4732,2114.9,2112.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236292000,2.4732,2114.9,2112.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236292099,2.4732,2114.9,2112.7,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1625236292201,2.4732,2114.9,2112.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236292551,2.9577,2117.0,2112.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236292650,2.9577,2117.0,2112.9,17.260232]
["bitfinex-derivatives","ETHF0:USTF0",1625236292749,14.4258,2118.6,2113.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236292851,14.4258,2118.6,2113.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1625236292951,14.4258,2118.6,2113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236293154,2.20527,2116.0,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236293804,2.20527,2116.0,1908.9,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1625236293906,5.87887,2116.0,2111.7,60.11667922]
["bitfinex-derivatives","ETHF0:USTF0",1625236294104,5.87887,2116.0,2113.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236294206,5.87887,2116.0,2113.9,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625236294509,5.87887,2116.0,2114.0,17.077989]
["bitfinex-derivatives","ETHF0:USTF0",1625236295204,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236295305,5.53567,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236295908,5.53567,2115.3,2111.7,60.11667922]
["bitfinex-derivatives","ETHF0:USTF0",1625236296661,5.53567,2115.3,2111.8,17.214044]
["bitfinex-derivatives","ETHF0:USTF0",1625236296862,5.53567,2115.3,2112.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236297210,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236297312,2.4396,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236297812,1.31945585,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236298367,1.31945585,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236298462,1.31945585,2113.4,2111.7,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625236299121,1.31945585,2113.4,2111.8,17.252699]
["bitfinex-derivatives","ETHF0:USTF0",1625236299269,3.3304,2115.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236299619,3.3304,2115.3,2112.8,17.205279]
["bitfinex-derivatives","ETHF0:USTF0",1625236299871,3.3304,2115.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236300524,3.6736,2116.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236300525,3.6736,2116.0,2112.8,22.119038]
["bitfinex-derivatives","ETHF0:USTF0",1625236300671,14.877,2117.8,2113.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236301022,14.877,2117.8,2113.3,17.100138]
["bitfinex-derivatives","ETHF0:USTF0",1625236301125,14.877,2117.8,2113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236301223,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236302723,2.20527,2115.2,2113.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236303222,2.20527,2114.0,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236303323,4.70027,2114.0,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236303524,2.495,2114.0,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236304480,2.20527,2114.2,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236304586,2.3316,2116.0,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236304838,2.3316,2116.0,2113.5,17.050705]
["bitfinex-derivatives","ETHF0:USTF0",1625236305238,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236305338,2.20527,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236305488,2.20527,2114.7,2113.5,17.050705]
["bitfinex-derivatives","ETHF0:USTF0",1625236305590,2.20527,2114.7,2110.5,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625236306092,2.20527,2114.7,2112.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236306243,2.20527,2114.7,2112.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236306642,2.20527,2114.7,2112.6,17.317843]
["bitfinex-derivatives","ETHF0:USTF0",1625236307143,2.20527,2114.7,2112.6,22.317843]
["bitfinex-derivatives","ETHF0:USTF0",1625236307244,2.20527,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236307397,5.19287,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236307595,5.19287,2114.1,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236307745,5.19287,2114.1,2112.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236308145,5.19287,2114.1,2109.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236308494,5.19287,2114.1,2108.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625236308595,5.19287,2114.1,2109.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236308693,5.19287,2114.1,2110.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236309147,5.19287,2114.1,2111.8,17.277232]
["bitfinex-derivatives","ETHF0:USTF0",1625236309246,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236309349,5.60897,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236310153,2.8079419,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236310503,2.8079419,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236311306,4.41054,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236311707,4.41054,2112.1,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236311806,4.41054,2112.1,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236311905,4.41054,2112.1,2109.0,19.4535]
["bitfinex-derivatives","ETHF0:USTF0",1625236312156,4.41054,2112.1,2109.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236312511,4.41054,2112.1,2109.5,17.247008]
["bitfinex-derivatives","ETHF0:USTF0",1625236313362,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236313464,4.82187,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236313564,3.70057281,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236313691,2.6166,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236313900,3.2159,2113.0,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236313998,3.2159,2113.0,2110.4,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625236314348,3.2159,2113.0,2110.4,23.105241]
["bitfinex-derivatives","ETHF0:USTF0",1625236315155,3.2159,2113.0,2110.4,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625236315303,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236315409,4.58087,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236315813,2.3756,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236316516,2.6311,2112.2,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236317417,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236317720,2.20527,2112.0,2111.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625236318418,2.9876,2114.1,2111.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625236318520,15.915,2115.7,2111.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625236318817,0.36877971,2115.6,2111.4,17.042476]
["bitfinex-derivatives","ETHF0:USTF0",1625236319169,17.161034,2115.5,2111.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625236319270,5.36876346,2115.4,2111.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625236319370,5.36876346,2115.4,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236319371,2.20527,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236319722,2.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236320521,2.20527,2112.7,2111.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1625236320672,2.20527,2112.7,2109.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1625236320974,2.20527,2112.7,2109.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236321175,2.20527,2112.7,2109.2,17.099372]
["bitfinex-derivatives","ETHF0:USTF0",1625236321374,2.20527,2111.0,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236321474,5.13337,2111.0,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236321578,5.13337,2111.0,2109.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236321725,5.13337,2111.0,2109.1,17.070381]
["bitfinex-derivatives","ETHF0:USTF0",1625236321926,5.13337,2111.0,2104.6,1.20592302]
["bitfinex-derivatives","ETHF0:USTF0",1625236322077,5.13337,2111.0,2104.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625236322174,5.13337,2111.0,2106.1,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625236322329,5.13337,2111.0,2109.0,17.277287]
["bitfinex-derivatives","ETHF0:USTF0",1625236322427,5.13337,2111.0,2109.0,22.277287]
["bitfinex-derivatives","ETHF0:USTF0",1625236322576,5.13337,2111.0,2109.0,17.277287]
["bitfinex-derivatives","ETHF0:USTF0",1625236322933,5.13337,2111.0,2106.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1625236323028,5.13337,2111.0,2106.5,17.268559]
["bitfinex-derivatives","ETHF0:USTF0",1625236323230,5.13337,2111.0,2109.1,17.280954]
["bitfinex-derivatives","ETHF0:USTF0",1625236323480,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236323579,5.84167,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236323730,5.84167,2109.8,2109.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236323831,5.84167,2109.8,2106.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236323932,5.84167,2109.8,2104.1,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1625236324383,5.84167,2109.8,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236324581,5.84167,2109.8,2105.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236324684,5.84167,2109.8,2106.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236325197,5.84167,2109.8,2106.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236325398,2.20527,2108.7,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236325948,2.20527,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236326151,14.6258,2110.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236326250,0.9573,2114.9,2108.4,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625236326558,15.6587,2112.7,2108.4,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625236327400,2.20527,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236327602,2.20527,2109.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236328203,2.20527,2109.9,2106.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236328907,2.20527,2109.9,2106.8,17.156573]
["bitfinex-derivatives","ETHF0:USTF0",1625236329058,2.20527,2109.9,2106.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236329416,2.20527,2109.3,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236329809,1.0833349,2109.3,2107.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236330014,1.0833349,2109.3,2102.2,3.16807131]
["bitfinex-derivatives","ETHF0:USTF0",1625236330114,1.0833349,2109.3,2107.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236330716,1.0833349,2109.3,2107.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625236330914,1.0833349,2109.3,2107.4,17.135012]
["bitfinex-derivatives","ETHF0:USTF0",1625236331267,1.0833349,2109.3,2107.4,22.135012]
["bitfinex-derivatives","ETHF0:USTF0",1625236331366,3.2886049,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236332019,3.2886049,2109.3,2108.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1625236332772,3.2886049,2109.3,2102.9,1.22346632]
["bitfinex-derivatives","ETHF0:USTF0",1625236332873,3.2886049,2109.3,2106.1,16.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625236332972,3.2886049,2109.3,2106.1,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625236333423,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236333623,2.20527,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236333723,3.2373,2109.3,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236335375,2.20527,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236335881,2.20527,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236337397,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236337493,2.20527,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236337596,15.2598,2110.7,2107.5,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1625236337948,1.1,2111.7,2107.5,4.54337]
["bitfinex-derivatives","ETHF0:USTF0",1625236338148,8.0,2111.4,2107.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625236338249,10.5586,2111.4,2107.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625236338396,27.855903,2111.4,2107.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625236338548,1.15,2111.0,2107.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625236338648,8.0,2110.9,2106.1,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625236338747,5.0,2110.8,2106.1,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625236338847,8.0,2110.7,2106.1,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625236338948,5.0,2110.6,2106.1,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625236339052,13.0,2110.6,2106.1,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625236339299,1.15,2110.4,2106.2,17.224132]
["bitfinex-derivatives","ETHF0:USTF0",1625236339401,17.6444,2110.4,2106.2,17.224132]
["bitfinex-derivatives","ETHF0:USTF0",1625236339499,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236339899,2.9291,2108.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236340100,2.9291,2108.3,2107.1,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625236340201,5.0,2110.2,2107.1,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625236340400,1.15,2110.4,2107.1,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625236340800,1.15,2110.4,2107.2,17.177678]
["bitfinex-derivatives","ETHF0:USTF0",1625236341107,1.15,2110.4,2107.1,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625236341205,1.1,2111.8,2107.1,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625236341304,8.0,2111.7,2107.1,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625236341404,14.86,2111.9,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236341505,2.20527,2109.0,2108.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1625236341605,2.20527,2109.0,2108.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625236343008,2.20527,2109.0,2107.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625236343456,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236344324,1.0,2111.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236344325,3.3501,2111.0,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236344427,3.3501,2111.0,2108.0,5.69627]
["bitfinex-derivatives","ETHF0:USTF0",1625236344677,3.3501,2111.0,2108.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236344826,14.86,2111.9,2108.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236344827,14.86,2111.9,2108.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236344930,14.86,2111.9,2108.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625236345131,15.0026,2114.2,2108.9,57.3371]
["bitfinex-derivatives","ETHF0:USTF0",1625236345229,15.0026,2114.2,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236345332,15.0026,2114.2,2109.0,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1625236345430,1.1,2114.1,2109.0,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1625236345530,2.20527,2113.3,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236345732,2.20527,2113.3,2113.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625236345979,2.20527,2113.3,2109.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236346131,2.20527,2113.3,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236346229,2.20527,2113.3,2109.6,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625236346682,2.20527,2113.3,2110.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236346781,2.20527,2113.3,2110.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1625236346880,2.20527,2113.3,2110.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236347030,2.20527,2113.3,2110.2,22.104151]
["bitfinex-derivatives","ETHF0:USTF0",1625236347435,2.20527,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236348233,2.20527,2113.3,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236348784,2.20527,2113.3,2112.5,4.94437]
["bitfinex-derivatives","ETHF0:USTF0",1625236349553,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236350641,2.20527,2113.3,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236350841,2.20527,2113.3,2110.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236350944,5.80427,2113.3,2109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236351504,2.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236353510,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236353811,2.20527,2112.0,2109.1,15.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625236354163,2.20527,2112.0,2109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236354413,2.20527,2112.0,2109.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236354717,2.20527,2112.2,2109.7,17.22583]
["bitfinex-derivatives","ETHF0:USTF0",1625236354813,2.20527,2112.2,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236355167,2.20527,2112.2,2109.9,17.275264]
["bitfinex-derivatives","ETHF0:USTF0",1625236355263,2.20527,2112.2,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236355463,2.20527,2112.2,2110.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236355615,2.20527,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236356167,2.20527,2112.2,2111.2,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625236356265,4.87337,2112.2,2109.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236356367,4.87337,2112.2,2108.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625236357218,4.87337,2112.2,2109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236357317,4.87337,2112.2,2108.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625236357518,4.87337,2112.2,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236357618,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236357919,3.7688,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236358221,2.64773427,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236358420,2.6681,2112.2,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236358783,5.0,2112.8,2110.4,4.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625236359586,2.20527,2110.5,2110.4,4.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625236359685,2.20527,2110.6,2110.4,4.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625236359790,3.7212,2112.0,2110.4,4.81647]
["bitfinex-derivatives","ETHF0:USTF0",1625236360287,8.7212,2112.0,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236360938,3.7212,2112.0,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236361488,5.0,2112.3,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236361588,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236361738,2.20527,2110.8,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236361839,8.5613,2112.3,2112.2,9.53253]
["bitfinex-derivatives","ETHF0:USTF0",1625236362241,8.5613,2112.3,2112.2,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1625236362341,3.5613,2112.3,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236363494,5.0,2112.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236363595,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236365561,2.20527,2111.1,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236365662,4.41054,2111.1,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236366812,4.41054,2111.1,2109.1,15.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625236367615,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236368221,2.20527,2110.3,2106.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625236368320,2.20527,2110.3,2107.3,7.47407171]
["bitfinex-derivatives","ETHF0:USTF0",1625236368416,2.20527,2110.3,2107.4,1.23831807]
["bitfinex-derivatives","ETHF0:USTF0",1625236368517,7.20527,2110.3,2107.4,1.23831807]
["bitfinex-derivatives","ETHF0:USTF0",1625236368619,2.20527,2110.3,2107.4,2.19091807]
["bitfinex-derivatives","ETHF0:USTF0",1625236368722,2.20527,2110.3,2107.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236368868,2.20527,2110.3,2107.5,17.175505]
["bitfinex-derivatives","ETHF0:USTF0",1625236369320,7.20527,2110.3,2107.1,17.263632]
["bitfinex-derivatives","ETHF0:USTF0",1625236369619,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236370825,2.6283,2110.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236371674,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236372478,2.20527,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236373025,1.0,2111.1,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236373126,15.8497,2112.4,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236373226,14.8497,2112.4,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236373627,5.0,2112.3,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236373754,2.20527,2109.8,2108.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625236374050,1.08374966,2109.8,2108.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625236374250,1.0,2111.3,2108.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625236374357,5.0,2111.4,2108.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625236375019,5.0,2112.1,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236375118,14.8497,2112.4,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236375620,14.8497,2112.4,2108.6,17.207156]
["bitfinex-derivatives","ETHF0:USTF0",1625236375721,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236375821,2.20527,2110.3,2108.6,17.207156]
["bitfinex-derivatives","ETHF0:USTF0",1625236375923,5.19197,2110.3,2107.7,1.23919885]
["bitfinex-derivatives","ETHF0:USTF0",1625236376122,5.19197,2110.3,2107.1,1.24117902]
["bitfinex-derivatives","ETHF0:USTF0",1625236376424,5.19197,2110.3,2106.9,1.2421705]
["bitfinex-derivatives","ETHF0:USTF0",1625236376575,5.19197,2110.3,2107.6,17.204544]
["bitfinex-derivatives","ETHF0:USTF0",1625236376674,5.19197,2110.3,2107.6,20.313544]
["bitfinex-derivatives","ETHF0:USTF0",1625236376874,5.19197,2110.3,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236377175,5.19197,2110.3,2107.7,22.188902]
["bitfinex-derivatives","ETHF0:USTF0",1625236377273,2.20527,2110.3,2107.7,22.188902]
["bitfinex-derivatives","ETHF0:USTF0",1625236377730,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236377829,2.20527,2109.3,2109.2,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625236379679,4.41054,2109.3,2109.2,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1625236379780,4.41054,2109.3,2109.2,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1625236380283,4.41054,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236383839,4.41054,2109.3,2107.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1625236383940,4.41054,2109.3,2107.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236384390,4.41054,2109.3,2107.5,17.344396]
["bitfinex-derivatives","ETHF0:USTF0",1625236384493,4.41054,2109.3,2107.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236384794,4.41054,2109.3,2107.7,17.362267]
["bitfinex-derivatives","ETHF0:USTF0",1625236384996,4.41054,2109.3,2107.7,22.362267]
["bitfinex-derivatives","ETHF0:USTF0",1625236385299,4.41054,2109.3,2107.6,17.254018]
["bitfinex-derivatives","ETHF0:USTF0",1625236385398,4.41054,2109.3,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236385497,4.41054,2109.3,2107.6,17.254018]
["bitfinex-derivatives","ETHF0:USTF0",1625236385594,4.41054,2109.3,2107.8,17.128408]
["bitfinex-derivatives","ETHF0:USTF0",1625236385696,4.41054,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236385813,4.41054,2109.3,2107.6,17.164284]
["bitfinex-derivatives","ETHF0:USTF0",1625236386098,4.41054,2109.3,2107.9,17.248824]
["bitfinex-derivatives","ETHF0:USTF0",1625236386596,4.41054,2109.3,2107.6,17.352794]
["bitfinex-derivatives","ETHF0:USTF0",1625236386797,4.41054,2109.3,2108.0,17.186434]
["bitfinex-derivatives","ETHF0:USTF0",1625236387047,4.41054,2109.3,2108.0,20.148734]
["bitfinex-derivatives","ETHF0:USTF0",1625236387146,4.41054,2109.3,2108.0,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625236387747,2.20527,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236388865,2.20527,2109.3,2108.9,4.73927]
["bitfinex-derivatives","ETHF0:USTF0",1625236389315,1.08356176,2109.3,2108.9,4.73927]
["bitfinex-derivatives","ETHF0:USTF0",1625236389769,1.08356176,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236390270,2.20527,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236391774,2.20527,2109.3,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236392027,2.20527,2109.6,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236392979,1.66997,2109.6,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236393078,15.852,2110.8,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236393630,15.852,2110.8,2109.4,17.266578]
["bitfinex-derivatives","ETHF0:USTF0",1625236393730,15.852,2110.8,2109.4,25.865278]
["bitfinex-derivatives","ETHF0:USTF0",1625236393833,15.852,2110.8,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236393932,15.852,2110.8,2110.7,7.92944]
["bitfinex-derivatives","ETHF0:USTF0",1625236394481,1.0,2112.5,2110.7,7.92944]
["bitfinex-derivatives","ETHF0:USTF0",1625236394583,1.37789741,2113.8,2110.7,7.92944]
["bitfinex-derivatives","ETHF0:USTF0",1625236394983,14.9521,2113.9,2110.7,7.92944]
["bitfinex-derivatives","ETHF0:USTF0",1625236395132,14.9521,2113.9,2110.8,17.083642]
["bitfinex-derivatives","ETHF0:USTF0",1625236395583,5.0,2113.8,2110.8,17.083642]
["bitfinex-derivatives","ETHF0:USTF0",1625236395785,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236397487,1.0,2113.5,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236397585,14.9521,2113.9,2111.8,5.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625236397885,2.20527,2112.9,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236398189,2.20527,2112.9,2111.8,5.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625236398591,2.20527,2112.9,2111.8,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625236398691,2.20527,2112.9,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236398789,4.49377,2112.9,2110.0,15.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625236398941,4.49377,2112.9,2110.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236399040,4.49377,2112.9,2110.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625236399190,9.49377,2112.9,2110.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625236399291,9.49377,2112.9,2110.1,19.868443]
["bitfinex-derivatives","ETHF0:USTF0",1625236399551,9.49377,2112.9,2110.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625236399893,2.20527,2111.6,2110.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625236399993,5.32957,2111.6,2110.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625236400095,5.32957,2111.6,2110.0,15.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625236400496,10.32957,2111.6,2110.0,15.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625236401896,4.41054,2110.1,2110.0,15.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625236402249,4.41054,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236403300,1.0,2111.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236403449,14.8381,2112.7,2109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236403552,13.4171,2112.7,2109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236403651,1.38156047,2113.7,2110.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625236403784,1.38156047,2113.7,2110.1,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1625236403851,2.20527,2112.2,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236403950,2.20527,2112.2,2111.6,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625236404952,5.39307,2112.2,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236405053,5.39307,2112.2,2109.7,16.27299329]
["bitfinex-derivatives","ETHF0:USTF0",1625236405156,5.39307,2112.2,2109.7,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625236405608,10.39307,2112.2,2109.7,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625236405706,10.39307,2112.2,2109.8,17.215311]
["bitfinex-derivatives","ETHF0:USTF0",1625236405908,2.20527,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236406409,3.7481,2111.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236406510,5.0,2112.8,2110.5,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625236406611,5.0,2112.6,2110.5,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625236406811,8.0,2113.3,2110.5,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625236407065,2.4336,2113.4,2110.5,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625236407670,1.0,2113.7,2110.5,10.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625236407768,1.0,2113.7,2110.5,5.17117]
["bitfinex-derivatives","ETHF0:USTF0",1625236407919,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236408274,2.20527,2111.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236409380,2.20527,2111.8,2110.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625236409480,5.54837,2111.8,2109.7,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625236409881,5.54837,2111.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236409882,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236409980,2.20527,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236410132,1.0846137,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236411837,1.0846137,2110.7,2109.7,14.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625236411986,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236412085,5.00977,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236413039,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236413288,1.0,2111.6,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236413392,5.0,2111.8,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236413889,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236414094,2.20527,2110.6,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236415496,1.0,2111.7,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236415595,5.0,2112.2,2109.8,4.51507]
["bitfinex-derivatives","ETHF0:USTF0",1625236415995,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236416798,2.20527,2111.0,2109.0,54.9858]
["bitfinex-derivatives","ETHF0:USTF0",1625236417448,2.20527,2111.0,2109.1,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1625236417548,2.20527,2111.0,2109.1,19.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625236417649,2.20527,2111.0,2109.1,24.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625236417948,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236418148,2.20527,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236418808,2.20527,2111.0,2109.1,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625236419058,2.20527,2111.0,2109.1,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625236419361,2.20527,2111.0,2109.1,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625236419459,4.90437,2111.0,2109.0,54.9858]
["bitfinex-derivatives","ETHF0:USTF0",1625236419559,4.90437,2111.0,2109.2,17.106047]
["bitfinex-derivatives","ETHF0:USTF0",1625236419760,4.90437,2111.0,2109.1,17.270216]
["bitfinex-derivatives","ETHF0:USTF0",1625236419964,2.20527,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236421823,2.20527,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236426026,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236433309,2.20527,2111.0,2110.9,5.37747]
["bitfinex-derivatives","ETHF0:USTF0",1625236434359,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236435562,2.20527,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236435716,4.83277,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236436067,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236439780,6.0,2112.2,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236439928,1.0,2112.6,2110.5,4.69597]
["bitfinex-derivatives","ETHF0:USTF0",1625236440029,5.0,2112.5,2110.5,4.69597]
["bitfinex-derivatives","ETHF0:USTF0",1625236440133,2.20527,2111.3,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236442090,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236445962,2.20527,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236447463,5.02257,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236448116,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236451324,2.20527,2110.6,2109.5,1.24296488]
["bitfinex-derivatives","ETHF0:USTF0",1625236451422,5.68407,2110.6,2109.5,1.24296488]
["bitfinex-derivatives","ETHF0:USTF0",1625236451622,10.68407,2110.6,2109.5,1.24296488]
["bitfinex-derivatives","ETHF0:USTF0",1625236452177,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236452327,4.78447,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236452428,4.78447,2109.7,2109.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236452930,4.78447,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236453031,4.78447,2109.7,2109.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625236453639,4.78447,2109.7,2108.9,1.24368978]
["bitfinex-derivatives","ETHF0:USTF0",1625236453883,4.78447,2109.7,2108.8,1.24402168]
["bitfinex-derivatives","ETHF0:USTF0",1625236454185,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236454331,6.79714,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236454582,5.67575063,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236461776,1.0,2109.6,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236461863,1.0,2110.5,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236462022,1.9472734,2111.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236462268,2.20527,2110.0,2108.7,49.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625236462765,2.20527,2110.0,2108.6,4.83333382]
["bitfinex-derivatives","ETHF0:USTF0",1625236463167,2.20527,2110.0,2108.6,5.77713382]
["bitfinex-derivatives","ETHF0:USTF0",1625236463270,1.39038965,2111.7,2109.3,51.0423]
["bitfinex-derivatives","ETHF0:USTF0",1625236463376,1.39038965,2111.7,2109.3,54.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625236463579,5.0,2112.1,2109.3,55.74354633]
["bitfinex-derivatives","ETHF0:USTF0",1625236463674,5.0,2112.1,2109.4,17.308535]
["bitfinex-derivatives","ETHF0:USTF0",1625236463877,5.0,2112.1,2109.5,1.24821323]
["bitfinex-derivatives","ETHF0:USTF0",1625236463978,1.0,2111.5,2109.5,1.24821323]
["bitfinex-derivatives","ETHF0:USTF0",1625236464084,1.0,2111.5,2109.7,1.24737365]
["bitfinex-derivatives","ETHF0:USTF0",1625236464185,2.20527,2111.3,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236464290,2.20527,2111.3,2111.1,5.10887]
["bitfinex-derivatives","ETHF0:USTF0",1625236464591,2.20527,2111.3,2111.1,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625236465952,2.20527,2111.3,2110.0,1.2467957]
["bitfinex-derivatives","ETHF0:USTF0",1625236466254,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236468220,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236469073,2.20527,2110.7,2109.7,1.24584019]
["bitfinex-derivatives","ETHF0:USTF0",1625236469222,2.20527,2110.7,2109.6,1.24784442]
["bitfinex-derivatives","ETHF0:USTF0",1625236469876,7.20527,2110.7,2109.6,1.24784442]
["bitfinex-derivatives","ETHF0:USTF0",1625236469972,7.20527,2110.7,2109.5,1.24831138]
["bitfinex-derivatives","ETHF0:USTF0",1625236470074,2.20527,2110.7,2109.5,1.24831138]
["bitfinex-derivatives","ETHF0:USTF0",1625236470225,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236470727,1.08426622,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236474186,1.0,2110.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236474336,2.20527,2110.4,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236474439,5.39567,2110.4,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236475038,5.39567,2110.4,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236476291,2.20527,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236477042,2.20527,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236478294,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236478394,5.67087,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236479111,5.67087,2109.2,2108.9,1.25262253]
["bitfinex-derivatives","ETHF0:USTF0",1625236479212,5.67087,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236480320,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236484735,2.20527,2108.8,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236486390,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236486840,1.08352481,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236487541,4.13142481,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236491047,4.13142481,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236492399,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236494055,5.39297,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236499237,5.39297,2108.1,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236499336,10.39297,2108.1,2106.9,1.25895484]
["bitfinex-derivatives","ETHF0:USTF0",1625236499488,10.39297,2108.1,2106.8,1.41649162]
["bitfinex-derivatives","ETHF0:USTF0",1625236499688,10.39297,2108.1,2105.6,7.55372906]
["bitfinex-derivatives","ETHF0:USTF0",1625236499689,10.39297,2108.1,2106.6,2.51902009]
["bitfinex-derivatives","ETHF0:USTF0",1625236500439,4.41054,2106.7,2106.6,2.51902009]
["bitfinex-derivatives","ETHF0:USTF0",1625236500540,4.41054,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236501090,1.0,2107.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236501187,15.4711,2109.0,2106.3,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625236501290,1.0,2108.9,2106.3,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625236501541,1.0,2108.9,2106.4,17.103465]
["bitfinex-derivatives","ETHF0:USTF0",1625236501839,1.0,2108.9,2106.5,58.5426]
["bitfinex-derivatives","ETHF0:USTF0",1625236502091,1.0,2108.9,2106.6,17.268944]
["bitfinex-derivatives","ETHF0:USTF0",1625236502443,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236502892,1.08312013,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236503294,1.08312013,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236503847,1.0,2108.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236503948,1.0,2109.6,2107.4,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625236504399,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236504497,2.5128,2109.5,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236504598,3.5128,2109.5,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236504701,3.5128,2109.5,2107.7,50.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625236505000,1.0,2109.5,2107.7,50.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625236505100,1.0,2109.5,2107.7,55.08997]
["bitfinex-derivatives","ETHF0:USTF0",1625236505199,1.0,2109.5,2107.7,56.04097]
["bitfinex-derivatives","ETHF0:USTF0",1625236505402,1.0,2109.5,2107.8,17.227211]
["bitfinex-derivatives","ETHF0:USTF0",1625236505652,1.0,2109.5,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236505755,15.7033,2109.7,2107.9,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625236505956,15.7033,2109.7,2108.0,17.182303]
["bitfinex-derivatives","ETHF0:USTF0",1625236506056,15.7033,2109.7,2108.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236506357,15.7033,2109.7,2108.2,17.227683]
["bitfinex-derivatives","ETHF0:USTF0",1625236506460,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236506560,2.20527,2109.6,2109.5,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625236508421,4.41054,2109.6,2109.5,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625236510439,2.20527,2109.6,2109.5,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625236510589,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236515750,2.20527,2109.6,2108.8,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1625236515851,2.20527,2109.6,2108.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625236516500,2.20527,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236518454,4.41054,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236518806,4.41054,2109.6,2109.1,4.51347]
["bitfinex-derivatives","ETHF0:USTF0",1625236520160,4.41054,2109.6,2109.1,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625236520260,4.41054,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236520410,7.85774,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236520511,4.41054,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236520626,7.92404,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236520862,7.92404,2109.0,2108.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625236521113,7.92404,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236522321,7.92404,2109.0,2107.5,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625236522422,7.92404,2109.0,2107.5,15.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625236522522,2.20527,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236522978,1.08360567,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236524486,3.28887567,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236524633,1.0,2109.6,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236524736,15.7033,2109.7,2108.2,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625236525136,15.7033,2109.7,2108.5,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1625236525485,15.7033,2109.7,2108.6,17.285874]
["bitfinex-derivatives","ETHF0:USTF0",1625236526487,17.90857,2109.7,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236527488,17.90857,2109.7,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236527588,1.0,2109.6,2107.5,17.72204037]
["bitfinex-derivatives","ETHF0:USTF0",1625236527688,1.0,2109.6,2107.5,22.48104037]
["bitfinex-derivatives","ETHF0:USTF0",1625236528039,1.0,2109.6,2107.5,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1625236528141,1.0,2109.6,2107.6,17.142278]
["bitfinex-derivatives","ETHF0:USTF0",1625236528242,1.0,2109.6,2107.6,20.767878]
["bitfinex-derivatives","ETHF0:USTF0",1625236528493,2.20527,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236528843,2.20527,2109.1,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236528992,2.20527,2109.1,2108.6,5.43417]
["bitfinex-derivatives","ETHF0:USTF0",1625236529092,15.7033,2109.7,2108.6,5.43417]
["bitfinex-derivatives","ETHF0:USTF0",1625236529746,20.7033,2109.7,2108.6,5.43417]
["bitfinex-derivatives","ETHF0:USTF0",1625236530048,50.0006,2109.4,2108.6,5.43417]
["bitfinex-derivatives","ETHF0:USTF0",1625236530147,5.0,2109.3,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236530247,5.0,2109.3,2107.5,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625236530397,6.0,2109.3,2107.5,15.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625236530497,6.0,2109.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236530498,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236535762,2.20527,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236536565,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236540841,2.20527,2107.9,2106.6,2.5090445]
["bitfinex-derivatives","ETHF0:USTF0",1625236541045,10.63817,2107.9,2106.6,2.5090445]
["bitfinex-derivatives","ETHF0:USTF0",1625236541546,5.63817,2107.9,2106.6,2.5090445]
["bitfinex-derivatives","ETHF0:USTF0",1625236541647,5.63817,2107.9,2106.1,2.51522291]
["bitfinex-derivatives","ETHF0:USTF0",1625236541749,6.63817,2107.9,2106.1,2.51522291]
["bitfinex-derivatives","ETHF0:USTF0",1625236541849,5.0,2107.8,2106.1,2.51522291]
["bitfinex-derivatives","ETHF0:USTF0",1625236541948,6.0,2107.8,2106.1,2.51522291]
["bitfinex-derivatives","ETHF0:USTF0",1625236542049,6.0,2107.8,2106.2,0.70140395]
["bitfinex-derivatives","ETHF0:USTF0",1625236542148,5.0,2107.8,2106.2,0.70140395]
["bitfinex-derivatives","ETHF0:USTF0",1625236542402,6.63817,2107.9,2106.2,0.70140395]
["bitfinex-derivatives","ETHF0:USTF0",1625236542551,2.20527,2106.9,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236542955,1.08297573,2106.9,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236544562,2.20527,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236544761,1.08297573,2106.9,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236546614,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236548668,4.41054,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236550275,4.41054,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236550676,4.41054,2106.4,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236551733,4.41054,2106.4,2104.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236551834,5.41054,2106.4,2104.5,2.51446383]
["bitfinex-derivatives","ETHF0:USTF0",1625236552192,5.41054,2106.4,2104.6,0.70184003]
["bitfinex-derivatives","ETHF0:USTF0",1625236552539,5.41054,2106.4,2104.5,0.70182086]
["bitfinex-derivatives","ETHF0:USTF0",1625236552640,2.20527,2105.5,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236553341,2.20527,2105.5,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236556712,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236557212,2.20527,2105.5,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236557514,2.20527,2105.5,2105.1,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625236557663,2.20527,2105.5,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236557763,5.54107,2105.5,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236557863,53.4554,2105.2,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236558164,53.4554,2105.2,2104.2,15.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625236558263,10.54107,2105.5,2104.2,15.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625236558766,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236559117,1.08190206,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236560170,1.08190206,2104.6,2104.2,15.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625236560619,1.08190206,2104.6,2102.9,3.51687637]
["bitfinex-derivatives","ETHF0:USTF0",1625236560720,2.20527,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236560869,5.36687,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236561523,5.36687,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236561722,10.36687,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236561925,50.7981,2104.1,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236562223,5.36687,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236562727,4.41054,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236564981,1.0,2104.7,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236565082,1.0,2105.1,2103.7,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1625236565183,5.0,2105.2,2103.7,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1625236566643,13.0,2105.2,2103.7,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1625236566746,2.20527,2103.8,2103.7,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1625236568106,2.20527,2103.9,2103.7,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1625236568705,1.0,2104.8,2103.7,4.98187]
["bitfinex-derivatives","ETHF0:USTF0",1625236568811,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236568906,2.20527,2104.3,2104.2,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625236572639,2.20527,2104.6,2104.2,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625236572738,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236573292,2.20527,2104.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236573441,1.0,2105.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236573542,5.0,2106.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236574043,1.0,2106.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236574798,1.0,2106.7,2106.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236574897,14.7062,2107.7,2106.6,7.28584]
["bitfinex-derivatives","ETHF0:USTF0",1625236576804,14.7062,2107.7,2107.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236576908,2.20527,2107.9,2107.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236578408,2.20527,2107.9,2107.6,6.77544]
["bitfinex-derivatives","ETHF0:USTF0",1625236578609,2.20527,2108.2,2107.6,6.77544]
["bitfinex-derivatives","ETHF0:USTF0",1625236578813,2.20527,2108.2,2108.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236579166,2.20527,2108.5,2108.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236580817,2.20527,2108.2,2108.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236581225,4.66737,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236582030,4.66737,2108.2,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236582128,4.66737,2108.2,2106.2,20.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625236582229,4.66737,2108.2,2106.2,19.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625236582331,1.0,2108.1,2106.2,19.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625236582779,1.0,2108.1,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236582880,2.20527,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236584801,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236586411,2.20527,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236586511,5.85437,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236586810,5.85437,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236588221,5.85437,2108.2,2108.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236588769,5.85437,2108.2,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236588870,5.85437,2108.2,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236589377,10.85437,2108.2,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236589773,10.85437,2108.2,2106.2,15.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625236589873,1.0,2108.1,2106.2,15.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625236590831,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236591081,2.20527,2107.3,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236592688,2.20527,2107.3,2106.2,15.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625236592886,2.20527,2107.3,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236593091,2.20527,2107.3,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236594896,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236596291,1.0,2107.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236596392,60.0171,2107.8,2106.3,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625236596843,2.20527,2106.4,2106.3,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625236598898,2.20527,2106.4,2106.3,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1625236599369,1.0,2107.4,2106.3,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1625236599469,5.0,2107.7,2106.3,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1625236600341,3.57891616,2110.3,2106.3,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1625236600430,5.0,2107.9,2106.3,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1625236600731,6.0,2107.9,2106.3,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1625236600884,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236600981,2.20527,2106.9,2106.3,5.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625236602897,4.41054,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236603851,4.41054,2106.9,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236603956,1.0,2106.8,2104.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236604559,1.0,2106.8,2103.4,2.50044769]
["bitfinex-derivatives","ETHF0:USTF0",1625236604660,1.0,2106.8,2103.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236604911,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236605061,2.20527,2106.3,2105.9,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625236607840,2.20527,2106.9,2105.9,4.87777]
["bitfinex-derivatives","ETHF0:USTF0",1625236608941,2.20527,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236609042,2.20527,2106.9,2106.7,6.01137]
["bitfinex-derivatives","ETHF0:USTF0",1625236614149,2.20527,2106.9,2106.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1625236614248,2.20527,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236614449,2.20527,2106.9,2105.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625236614550,2.20527,2106.9,2105.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625236614950,2.20527,2106.2,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236616612,5.79107,2106.2,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236617012,5.79107,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236617112,5.79107,2106.2,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236617915,5.79107,2106.2,2105.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625236619017,5.79107,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236619118,2.20527,2106.2,2105.8,4.64227]
["bitfinex-derivatives","ETHF0:USTF0",1625236619218,2.20527,2106.2,2105.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1625236620973,2.20527,2106.2,2105.1,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625236621073,2.20527,2105.9,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236623091,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236623195,2.20527,2105.9,2105.8,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1625236623293,1.0,2107.0,2105.8,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1625236623395,0.9621,2107.8,2105.8,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1625236623897,0.9377,2108.5,2105.8,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1625236624296,1.0,2107.8,2105.9,17.303179]
["bitfinex-derivatives","ETHF0:USTF0",1625236624397,0.9377,2108.5,2105.9,17.303179]
["bitfinex-derivatives","ETHF0:USTF0",1625236624500,0.9508,2109.2,2105.9,22.303179]
["bitfinex-derivatives","ETHF0:USTF0",1625236624646,0.9508,2109.2,2106.2,50.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625236624748,0.9508,2109.2,2106.2,55.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625236624898,56.1641,2109.4,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236624999,56.1641,2109.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236625099,2.20527,2108.0,2107.8,5.59497]
["bitfinex-derivatives","ETHF0:USTF0",1625236627055,2.20527,2107.9,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236628459,2.20527,2108.0,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236628559,2.20527,2108.0,2107.3,5.82807]
["bitfinex-derivatives","ETHF0:USTF0",1625236631072,2.20527,2107.4,2107.3,5.82807]
["bitfinex-derivatives","ETHF0:USTF0",1625236631273,2.20527,2107.4,2107.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625236631423,2.20527,2107.4,2106.2,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625236632176,7.20527,2107.4,2106.2,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625236632485,2.20527,2107.4,2106.2,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625236633077,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236633177,2.20527,2106.9,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236633279,1.0,2107.9,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236633387,5.0,2108.2,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236633479,0.9436,2108.5,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236634132,5.7026,2108.5,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236634232,5.0,2108.4,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236635042,2.20527,2107.1,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236635442,7e-05,2107.1,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236635545,1.0,2108.0,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236635643,4.759,2108.5,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236636247,7.53440398,2109.6,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236636345,1.0,2109.5,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236636696,14.0,2109.5,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236636899,17.161206,2109.4,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236636999,14.0,2109.3,2106.8,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1625236637099,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236638102,4.759,2108.5,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236638203,1.0,2109.1,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236638305,5.0,2109.2,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236639106,2.20527,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236641120,2.20527,2108.2,2107.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236643026,2.20527,2108.2,2107.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625236643126,2.20527,2107.7,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236643631,2.20527,2108.2,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236645132,2.20527,2107.7,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236648095,1.0,2109.1,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236648198,5.9502,2109.2,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236648304,5.0,2109.2,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236648401,4.759,2109.3,2107.6,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625236648653,4.759,2109.3,2107.6,58.70067]
["bitfinex-derivatives","ETHF0:USTF0",1625236649256,2.20527,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236649354,2.20527,2108.5,2108.3,5.21647]
["bitfinex-derivatives","ETHF0:USTF0",1625236651968,2.20527,2108.7,2108.3,5.21647]
["bitfinex-derivatives","ETHF0:USTF0",1625236653220,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236653720,2.20527,2108.7,2108.6,4.74447]
["bitfinex-derivatives","ETHF0:USTF0",1625236656931,2.20527,2108.7,2108.6,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1625236657033,2.20527,2108.7,2107.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625236657132,2.20527,2108.7,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236657283,2.20527,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236657382,2.20527,2108.4,2108.1,5.42787]
["bitfinex-derivatives","ETHF0:USTF0",1625236659136,2.20527,2108.7,2108.1,5.42787]
["bitfinex-derivatives","ETHF0:USTF0",1625236659246,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236659349,2.20527,2108.7,2108.6,5.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625236661569,2.20527,2108.7,2108.6,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625236663272,2.20527,2108.7,2108.6,7.72614]
["bitfinex-derivatives","ETHF0:USTF0",1625236666633,2.20527,2108.7,2108.6,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625236666784,2.20527,2108.7,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236666882,2.20527,2108.7,2106.4,3.78212241]
["bitfinex-derivatives","ETHF0:USTF0",1625236667032,2.20527,2108.7,2106.4,2.50689705]
["bitfinex-derivatives","ETHF0:USTF0",1625236667131,3.20527,2108.7,2106.4,2.50689705]
["bitfinex-derivatives","ETHF0:USTF0",1625236667281,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236669387,4.41054,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236670438,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236673108,6.0,2109.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236673209,5.0,2109.4,2108.0,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1625236673307,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236673409,2.20527,2108.9,2108.8,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1625236673859,4.759,2109.5,2108.8,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1625236674216,20.6781,2109.7,2108.8,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1625236674816,21.6139,2109.7,2108.8,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1625236675218,21.6139,2109.7,2108.8,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625236675317,4.41054,2108.9,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236677428,2.20527,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236677531,2.20527,2108.9,2108.6,5.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625236679333,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236681690,2.20527,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236683389,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236683488,2.20527,2109.2,2109.1,5.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625236692174,15.6781,2109.7,2109.1,5.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625236693474,15.6781,2109.7,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236693575,2.20527,2110.1,2109.6,7.46524]
["bitfinex-derivatives","ETHF0:USTF0",1625236695488,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236701152,1.0,2111.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236701556,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236701654,2.20527,2110.8,2110.7,5.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625236703360,2.20527,2110.8,2110.7,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625236705023,2.20527,2110.9,2110.7,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625236705124,1.0,2111.6,2110.7,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625236705223,15.1229,2111.7,2110.7,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625236705524,15.1229,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236705625,15.1229,2111.7,2111.6,4.79567]
["bitfinex-derivatives","ETHF0:USTF0",1625236706177,2.20527,2111.8,2111.6,4.79567]
["bitfinex-derivatives","ETHF0:USTF0",1625236706625,2.20527,2111.8,2111.6,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625236707436,2.20527,2111.8,2110.7,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625236707542,2.20527,2111.7,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236707637,2.20527,2111.7,2110.9,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625236707938,3.16647,2111.7,2110.9,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625236708087,2.20527,2111.7,2110.9,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625236709492,2.20527,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236709841,3.14937,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236709943,2.20527,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236711099,2.20527,2111.7,2110.9,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625236711549,2.20527,2111.3,2110.9,5.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625236712206,5.48547,2111.3,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236712303,6.48547,2111.3,2108.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236712404,6.48547,2111.3,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236712506,5.54467,2111.3,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236712907,5.54467,2111.3,2108.9,17.058691]
["bitfinex-derivatives","ETHF0:USTF0",1625236713007,5.54467,2111.3,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236713259,5.54467,2111.3,2109.1,17.313319]
["bitfinex-derivatives","ETHF0:USTF0",1625236713358,5.54467,2111.3,2109.1,18.313319]
["bitfinex-derivatives","ETHF0:USTF0",1625236713560,7.74994,2111.3,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236713660,6.74994,2111.3,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236715625,2.20527,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236716279,3.15887,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236716377,2.20527,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236716727,4.96587,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236717080,9.96587,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236717379,10.91157,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236717634,4.41054,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236720392,1.0,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236720493,0.9457,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236721601,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236722608,5.64707,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236725931,5.64707,2110.3,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236726029,1.0,2110.2,2108.7,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1625236727582,4.41054,2108.8,2108.7,14.6922]
["bitfinex-derivatives","ETHF0:USTF0",1625236727690,4.41054,2108.8,2108.7,15.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625236727843,4.41054,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236728344,2.20527,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236728941,1.0,2109.5,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236729091,1.0,2109.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236729191,5.0,2110.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236729592,4.41054,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236730093,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236731648,4.41054,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236731796,7.41454,2108.7,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236731897,7.41454,2108.7,2107.0,17.34066403]
["bitfinex-derivatives","ETHF0:USTF0",1625236731999,1.0,2108.6,2107.0,16.34066403]
["bitfinex-derivatives","ETHF0:USTF0",1625236732200,1.0,2108.6,2107.0,14.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625236732798,65.69834,2108.7,2107.0,14.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625236733702,4.41054,2107.1,2107.0,14.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625236734002,4.41054,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236734555,7.18174,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236734707,6.05964215,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236735717,2.7712,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236735823,3.4335,2107.9,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236735967,2.4335,2107.9,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236736177,5.0,2107.8,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236737734,4.41054,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236737885,7.14854,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236738587,7.14854,2107.0,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236738687,7.14854,2107.0,2105.5,44.082]
["bitfinex-derivatives","ETHF0:USTF0",1625236739344,12.14854,2107.0,2105.5,44.082]
["bitfinex-derivatives","ETHF0:USTF0",1625236739494,7.14854,2107.0,2105.2,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625236739595,8.14854,2107.0,2105.2,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625236739697,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236741752,4.41054,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236742252,16.2969,2107.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236742405,15.2969,2107.9,2106.4,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1625236742751,15.2969,2107.9,2107.0,55.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625236742852,15.2969,2107.9,2107.0,59.429]
["bitfinex-derivatives","ETHF0:USTF0",1625236743651,2.20527,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236744554,2.20527,2107.5,2107.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1625236744654,2.20527,2107.5,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236745659,2.20527,2107.2,2106.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236747010,2.20527,2107.5,2106.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236747712,2.20527,2107.2,2106.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236748615,15.2969,2107.9,2106.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236748713,15.2969,2107.9,2106.9,8.12954]
["bitfinex-derivatives","ETHF0:USTF0",1625236749679,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236750690,1.0,2108.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236750806,15.6413,2109.7,2107.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625236750903,1.0,2109.6,2107.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625236751403,1.0,2109.6,2108.3,40.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625236751555,15.6413,2109.7,2108.3,43.4378]
["bitfinex-derivatives","ETHF0:USTF0",1625236751753,2.20527,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236753756,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236754160,2.20527,2108.8,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236754261,3.20527,2108.8,2107.0,14.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625236755610,3.20527,2108.8,2107.1,17.157742]
["bitfinex-derivatives","ETHF0:USTF0",1625236755710,3.20527,2108.8,2107.1,19.709642]
["bitfinex-derivatives","ETHF0:USTF0",1625236755810,2.20527,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236755916,2.20527,2108.8,2108.0,4.51047]
["bitfinex-derivatives","ETHF0:USTF0",1625236757762,4.41054,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236757963,1.0,2109.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236758065,15.6413,2109.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236758264,16.592,2109.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236759514,5.0,2109.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236759764,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236759865,2.20527,2109.0,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236761821,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236764741,2.20527,2108.6,2107.1,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1625236765140,5.53407,2108.6,2107.0,14.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625236765798,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236767208,2.20527,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236767911,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236768264,2.20527,2107.7,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236768964,5.0,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236769113,8.2622,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236769313,3.2622,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236769464,8.2622,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236769819,3.2622,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236769918,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236770020,2.20527,2107.3,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236771873,2.20527,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236771971,2.20527,2107.3,2107.0,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625236773932,4.41054,2107.3,2107.0,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625236776640,9.41054,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236776950,4.41054,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236779463,5.36814,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236779562,4.41054,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236782611,4.41054,2107.3,2107.0,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625236788077,4.41054,2107.3,2107.0,6.98454]
["bitfinex-derivatives","ETHF0:USTF0",1625236791636,5.35754,2107.3,2107.0,6.98454]
["bitfinex-derivatives","ETHF0:USTF0",1625236791940,4.41054,2107.3,2107.0,6.98454]
["bitfinex-derivatives","ETHF0:USTF0",1625236794709,8.18524,2107.3,2107.0,6.98454]
["bitfinex-derivatives","ETHF0:USTF0",1625236797818,4.41054,2107.3,2107.0,6.98454]
["bitfinex-derivatives","ETHF0:USTF0",1625236799827,5.36374,2107.3,2107.0,6.98454]
["bitfinex-derivatives","ETHF0:USTF0",1625236799975,4.41054,2107.3,2107.0,6.98454]
["bitfinex-derivatives","ETHF0:USTF0",1625236802429,7.54414,2107.3,2107.0,6.98454]
["bitfinex-derivatives","ETHF0:USTF0",1625236802932,7.54414,2107.3,2107.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1625236803030,7.54414,2107.3,2106.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625236804282,2.20527,2107.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236805685,2.20527,2107.3,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236805785,2.20527,2107.3,2106.7,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1625236806189,2.20527,2107.3,2107.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236806291,2.20527,2107.3,2107.2,8.06484]
["bitfinex-derivatives","ETHF0:USTF0",1625236813064,2.20527,2107.3,2105.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236813213,2.20527,2107.3,2105.3,2.74393246]
["bitfinex-derivatives","ETHF0:USTF0",1625236813313,3.20527,2107.3,2105.3,1.74393246]
["bitfinex-derivatives","ETHF0:USTF0",1625236813416,3.20527,2107.3,2104.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625236813417,3.20527,2107.3,2105.1,1.24520698]
["bitfinex-derivatives","ETHF0:USTF0",1625236814065,3.20527,2107.3,2105.3,1.24635757]
["bitfinex-derivatives","ETHF0:USTF0",1625236814268,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236816273,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236816924,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236817024,2.20527,2107.3,2106.9,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1625236818224,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236819130,1.0,2108.1,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236819231,14.7926,2108.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236820236,16.99787,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236820337,16.99787,2108.3,2108.1,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1625236822594,62.76247,2108.3,2108.1,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1625236824295,62.76247,2108.3,2108.1,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1625236824407,16.99787,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236827215,2.20527,2108.5,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236827315,1.39408,2109.0,2107.9,5.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625236827773,1.39371716,2109.6,2108.2,54.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625236828072,6.1524782,2109.7,2108.2,54.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625236828274,6.1524782,2109.7,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236828370,2.20527,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236829071,1.3934782,2109.7,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236829172,1.39319364,2109.9,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236829824,54.12329364,2109.9,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236829925,1.39324737,2109.8,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236830276,2.20527,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236831333,7.20527,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236831536,7.20527,2109.5,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236831835,2.20527,2109.5,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236832434,2.20527,2109.1,2108.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236833785,4.57047,2109.1,2108.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625236833886,4.57047,2109.1,2107.7,15.753]
["bitfinex-derivatives","ETHF0:USTF0",1625236834388,6.77574,2109.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236834737,43.036,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236835493,2.20527,2109.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236835591,2.20527,2109.1,2108.5,5.54497]
["bitfinex-derivatives","ETHF0:USTF0",1625236836344,4.41054,2109.1,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236838704,4.41054,2109.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236838803,7.50804,2109.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236840427,5.30277,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236840525,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236842435,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236844203,2.20527,2109.1,2107.7,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1625236844296,5.24137,2109.1,2107.7,15.753]
["bitfinex-derivatives","ETHF0:USTF0",1625236844393,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236844495,5.85467,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236844796,51.25637,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236845148,51.25637,2108.6,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236845397,5.85467,2108.6,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236845948,3.6494,2108.6,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236846049,1.0,2109.3,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236846149,6.39220698,2109.7,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236846516,6.39220698,2109.7,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236846517,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236847658,1.0,2109.8,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236847757,1.39216333,2109.9,2108.9,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625236847907,15.3051,2110.1,2108.9,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625236848505,15.3051,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236848656,15.3051,2110.1,2109.9,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625236849109,2.20527,2110.2,2109.9,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625236850362,2.20527,2110.4,2109.9,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625236850460,1.39104207,2110.9,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236850764,2.20527,2111.2,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236851726,53.6747,2111.0,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236851825,56.5473,2111.0,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236852428,56.5473,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236852529,56.5473,2111.0,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236852978,2.8726,2111.0,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236853077,2.20527,2111.2,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236854384,7.20527,2111.2,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236854500,7.20527,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236854687,2.20527,2111.2,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236856294,53.3838,2111.0,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236856443,61.0242,2111.0,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236856547,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236856694,2.6515,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236857705,7.6515,2110.5,2109.1,15.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625236858004,2.6515,2110.5,2109.1,15.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625236858556,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236858703,5.44967,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236860482,5.44967,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236863093,5.44967,2110.0,2109.1,15.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625236863191,10.44967,2110.0,2109.1,15.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625236863646,59.1867,2109.5,2109.1,15.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625236863743,2.9203,2109.5,2109.1,15.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625236864147,2.9203,2109.5,2109.1,15.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625236864546,2.9203,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236865144,50.9834,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236865446,2.20527,2110.0,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236865545,2.20527,2110.0,2109.3,5.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625236866047,7.20527,2110.0,2109.3,5.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625236866547,7.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236866799,7.20527,2110.0,2109.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236867250,11.96427,2110.0,2109.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236867651,53.7334,2109.9,2109.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236867751,58.7334,2109.9,2109.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236868550,2.20527,2109.8,2109.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236868652,3.16147,2109.8,2109.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625236869707,3.16147,2109.8,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236869810,1.0,2109.7,2107.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625236869913,1.0,2109.7,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236870011,1.0,2109.7,2106.7,1.23574982]
["bitfinex-derivatives","ETHF0:USTF0",1625236870112,1.0,2109.7,2106.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1625236870516,1.0,2109.7,2107.2,17.205063]
["bitfinex-derivatives","ETHF0:USTF0",1625236870617,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236870722,2.20527,2109.1,2109.0,5.13057]
["bitfinex-derivatives","ETHF0:USTF0",1625236874044,2.20527,2109.1,2109.0,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1625236874146,2.20527,2109.1,2107.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625236874296,7.20527,2109.1,2107.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625236874599,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236876359,1.0,2109.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236876504,5.0,2109.5,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236876505,1.0,2109.4,2108.0,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625236876607,2.20527,2108.7,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236877105,7.20527,2108.7,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236878607,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236888944,10.67587,2108.5,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236889049,10.67587,2108.5,2106.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625236889247,10.67587,2108.5,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236889344,10.67587,2108.5,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236889594,59.4341,2108.1,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236889695,59.4341,2108.1,2105.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625236890000,59.4341,2108.1,2105.7,1.24629136]
["bitfinex-derivatives","ETHF0:USTF0",1625236890099,59.4341,2108.1,2105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236890449,59.4341,2108.1,2105.8,2.24599994]
["bitfinex-derivatives","ETHF0:USTF0",1625236890698,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236892704,4.41054,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236906221,4.41054,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236906423,4.41054,2107.9,2107.0,64.71897712]
["bitfinex-derivatives","ETHF0:USTF0",1625236906776,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236908791,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236911698,2.20527,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236912200,2.20527,2107.8,2107.0,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236912849,2.20527,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236914874,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236915981,2.20527,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236916096,2.20527,2107.5,2107.1,4.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625236916190,2.20527,2107.5,2107.4,46.288]
["bitfinex-derivatives","ETHF0:USTF0",1625236916393,1.94729839,2109.0,2107.4,46.288]
["bitfinex-derivatives","ETHF0:USTF0",1625236916488,2.94729839,2109.0,2107.4,46.288]
["bitfinex-derivatives","ETHF0:USTF0",1625236916589,15.8121,2108.9,2107.4,46.288]
["bitfinex-derivatives","ETHF0:USTF0",1625236916890,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236916989,2.20527,2108.4,2108.3,5.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625236917540,2.20527,2108.4,2108.3,55.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625236917642,1.0,2109.2,2108.3,55.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625236917741,4.759,2109.3,2108.3,55.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625236918194,1.39011923,2109.9,2108.3,55.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625236918294,15.8667,2110.1,2108.3,55.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625236918496,20.8667,2110.1,2108.3,55.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625236918592,21.8667,2110.1,2108.3,55.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625236918893,2.20527,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236918993,2.20527,2109.2,2108.9,5.42397]
["bitfinex-derivatives","ETHF0:USTF0",1625236920962,2.20527,2109.0,2108.9,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1625236921059,2.20527,2109.0,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236921156,2.20527,2109.0,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236921259,1.0,2108.9,2107.0,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236921458,58.8169,2108.8,2107.0,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236921556,59.8169,2108.8,2107.0,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236921656,64.8169,2108.8,2107.0,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236922811,72.8169,2108.8,2107.0,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236922908,2.20527,2107.4,2107.0,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236924960,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236934851,2.20527,2107.4,2107.3,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625236937573,7e-05,2107.4,2107.3,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625236937669,2.20527,2107.6,2107.3,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625236937768,1.0,2108.8,2107.3,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625236937867,2.77894801,2109.4,2107.3,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625236938420,5.7025,2109.2,2107.3,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625236938780,16.4063,2109.0,2107.3,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625236939079,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236939229,2.20527,2108.7,2108.6,4.63337]
["bitfinex-derivatives","ETHF0:USTF0",1625236946923,2.20527,2108.9,2108.6,4.63337]
["bitfinex-derivatives","ETHF0:USTF0",1625236949085,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236951597,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236951798,1.39349273,2109.6,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236952203,4.46101004,2110.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236952402,4.46101004,2110.3,2108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236952500,1.39394388,2109.9,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236952700,1.39394388,2109.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236952804,1.39394388,2109.9,2109.8,50.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625236952952,1.0,2111.2,2109.8,54.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625236953101,4.46038627,2111.7,2109.8,54.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625236953201,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236953304,2.20527,2111.3,2111.2,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625236953803,2.20527,2111.3,2110.6,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1625236953904,7.20527,2111.3,2108.2,3.97631962]
["bitfinex-derivatives","ETHF0:USTF0",1625236954001,1.0,2111.2,2108.2,3.97631962]
["bitfinex-derivatives","ETHF0:USTF0",1625236954102,1.0,2111.2,2108.1,2.78728301]
["bitfinex-derivatives","ETHF0:USTF0",1625236954357,1.0,2111.2,2108.7,0.7006001]
["bitfinex-derivatives","ETHF0:USTF0",1625236954557,1.0,2111.2,2108.7,17.9748001]
["bitfinex-derivatives","ETHF0:USTF0",1625236954656,1.0,2111.2,2109.4,53.6571]
["bitfinex-derivatives","ETHF0:USTF0",1625236954757,1.0,2111.2,2109.4,56.6858]
["bitfinex-derivatives","ETHF0:USTF0",1625236955159,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236956059,56.98797,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236957210,59.19324,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236957960,59.19324,2110.8,2109.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236958060,59.19324,2110.8,2108.0,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625236958061,59.19324,2110.8,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236958162,1.0,2110.7,2107.8,3.97257189]
["bitfinex-derivatives","ETHF0:USTF0",1625236958365,6.0,2110.7,2107.6,6.75474714]
["bitfinex-derivatives","ETHF0:USTF0",1625236958564,6.0,2110.7,2107.9,0.70080146]
["bitfinex-derivatives","ETHF0:USTF0",1625236958663,6.0,2110.7,2107.9,17.83699646]
["bitfinex-derivatives","ETHF0:USTF0",1625236958913,6.0,2110.7,2108.0,0.70082427]
["bitfinex-derivatives","ETHF0:USTF0",1625236959165,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236959263,4.85007,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236959730,4.85007,2110.0,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625236959830,1.0,2109.9,2107.6,52.7319]
["bitfinex-derivatives","ETHF0:USTF0",1625236960032,1.0,2109.9,2107.7,2.10255706]
["bitfinex-derivatives","ETHF0:USTF0",1625236960480,1.0,2109.9,2107.7,17.83928135]
["bitfinex-derivatives","ETHF0:USTF0",1625236960883,1.0,2109.9,2107.8,0.70094279]
["bitfinex-derivatives","ETHF0:USTF0",1625236960983,1.0,2109.9,2107.8,4.08244279]
["bitfinex-derivatives","ETHF0:USTF0",1625236961085,1.0,2109.9,2107.8,9.08244279]
["bitfinex-derivatives","ETHF0:USTF0",1625236961184,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236961436,2.20527,2110.0,2108.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625236961535,5.29237,2110.0,2107.8,0.70094279]
["bitfinex-derivatives","ETHF0:USTF0",1625236961685,5.29237,2110.0,2107.2,3.97513734]
["bitfinex-derivatives","ETHF0:USTF0",1625236961987,5.29237,2110.0,2107.9,47.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625236962086,5.29237,2110.0,2107.9,50.9284]
["bitfinex-derivatives","ETHF0:USTF0",1625236962285,6.29237,2110.0,2107.9,50.9284]
["bitfinex-derivatives","ETHF0:USTF0",1625236962386,6.29237,2110.0,2108.0,17.234989]
["bitfinex-derivatives","ETHF0:USTF0",1625236962536,5.29237,2110.0,2108.0,17.234989]
["bitfinex-derivatives","ETHF0:USTF0",1625236962993,10.29237,2110.0,2108.0,17.234989]
["bitfinex-derivatives","ETHF0:USTF0",1625236963196,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236963295,5.99987,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236963407,5.99987,2109.4,2108.0,17.234989]
["bitfinex-derivatives","ETHF0:USTF0",1625236963508,5.99987,2109.4,2108.6,56.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625236963604,5.99987,2109.4,2107.4,14.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625236964106,5.99987,2109.4,2107.8,59.4576]
["bitfinex-derivatives","ETHF0:USTF0",1625236964457,5.99987,2109.4,2107.9,17.174515]
["bitfinex-derivatives","ETHF0:USTF0",1625236965258,2.20527,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236966807,2.20527,2109.4,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236967211,2.20527,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236968166,2.20527,2109.4,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236968767,4.53907,2109.4,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236969270,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236969371,7.37824,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236969520,7.37824,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236970371,44.8126,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236970871,7.37824,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236971177,4.41054,2108.9,2108.4,5.23287]
["bitfinex-derivatives","ETHF0:USTF0",1625236971274,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236972377,61.17144,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236972676,61.17144,2108.9,2107.4,14.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625236972827,64.46634,2108.9,2107.4,14.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625236973029,5.0,2108.8,2107.4,14.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625236973231,2.20527,2107.5,2107.4,16.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625236973328,5.15647,2107.5,2107.4,16.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625236973578,5.15647,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236973680,57.25097,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236975178,5.15647,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236975934,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236976984,15.4082,2108.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236977185,20.4082,2108.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236977287,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236979303,4.41054,2107.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236981260,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236987135,6.0,2108.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625236987285,2.01417077,2406.1,2110.8,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236987286,7.8855927,2111.1,2110.8,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236987385,7.8855927,2111.1,2110.2,3.48003136]
["bitfinex-derivatives","ETHF0:USTF0",1625236987485,5.0,2111.0,2109.6,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236987587,13.0,2111.0,2109.6,6.06647712]
["bitfinex-derivatives","ETHF0:USTF0",1625236987685,46.488,2110.3,2109.6,1.07207712]
["bitfinex-derivatives","ETHF0:USTF0",1625236987788,13.0,2110.2,2109.6,1.07207712]
["bitfinex-derivatives","ETHF0:USTF0",1625236987887,13.0,2110.2,2107.5,14.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625236988090,17.172342,2110.1,2107.5,14.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625236988188,13.0,2110.0,2109.3,9.43767712]
["bitfinex-derivatives","ETHF0:USTF0",1625236988438,2.085,2109.7,2109.3,8.03057712]
["bitfinex-derivatives","ETHF0:USTF0",1625236988587,13.0,2109.6,2109.3,8.03057712]
["bitfinex-derivatives","ETHF0:USTF0",1625236988689,30.190416,2109.6,2109.3,6.87057712]
["bitfinex-derivatives","ETHF0:USTF0",1625236988792,30.190416,2109.6,2109.3,5.71057712]
["bitfinex-derivatives","ETHF0:USTF0",1625236988989,30.190416,2109.6,2107.5,14.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625236989299,4.41054,2109.1,2109.0,11.63297712]
["bitfinex-derivatives","ETHF0:USTF0",1625236989400,9.41054,2109.1,2109.0,11.63297712]
["bitfinex-derivatives","ETHF0:USTF0",1625236989505,10.35334,2109.1,2109.0,11.63297712]
["bitfinex-derivatives","ETHF0:USTF0",1625236989861,18.35334,2109.1,2109.0,11.63297712]
["bitfinex-derivatives","ETHF0:USTF0",1625236989965,18.35334,2109.1,2109.0,10.22957712]
["bitfinex-derivatives","ETHF0:USTF0",1625236990064,18.35334,2109.1,2109.0,9.99007712]
["bitfinex-derivatives","ETHF0:USTF0",1625236990163,18.35334,2109.1,2109.0,8.10507712]
["bitfinex-derivatives","ETHF0:USTF0",1625236990368,18.35334,2109.1,2109.0,7.39207712]
["bitfinex-derivatives","ETHF0:USTF0",1625236990980,18.35334,2109.1,2109.0,6.67307712]
["bitfinex-derivatives","ETHF0:USTF0",1625236991929,18.35334,2109.1,2109.0,6.09907712]
["bitfinex-derivatives","ETHF0:USTF0",1625236992032,18.35334,2109.1,2109.0,5.86807712]
["bitfinex-derivatives","ETHF0:USTF0",1625236992133,18.35334,2109.1,2109.0,5.80807712]
["bitfinex-derivatives","ETHF0:USTF0",1625236992281,18.35334,2109.1,2109.0,5.73507712]
["bitfinex-derivatives","ETHF0:USTF0",1625236992480,18.35334,2109.1,2109.0,4.05237712]
["bitfinex-derivatives","ETHF0:USTF0",1625236992631,18.35334,2109.1,2109.0,3.10207712]
["bitfinex-derivatives","ETHF0:USTF0",1625236992891,18.35334,2109.1,2109.0,2.44177712]
["bitfinex-derivatives","ETHF0:USTF0",1625236993245,18.35334,2109.1,2109.0,1.16277712]
["bitfinex-derivatives","ETHF0:USTF0",1625236993444,18.35334,2109.1,2109.0,0.63377712]
["bitfinex-derivatives","ETHF0:USTF0",1625236993653,18.35334,2109.1,2109.0,0.40977712]
["bitfinex-derivatives","ETHF0:USTF0",1625236994454,18.35334,2109.1,2108.7,11.21465424]
["bitfinex-derivatives","ETHF0:USTF0",1625236995005,18.35334,2109.1,2108.7,11.06465424]
["bitfinex-derivatives","ETHF0:USTF0",1625236995355,2.20527,2108.8,2108.7,10.77535424]
["bitfinex-derivatives","ETHF0:USTF0",1625236995456,15.20527,2108.8,2108.7,10.52585424]
["bitfinex-derivatives","ETHF0:USTF0",1625236995555,15.20527,2108.8,2108.7,9.57795424]
["bitfinex-derivatives","ETHF0:USTF0",1625236995955,15.20527,2108.8,2108.7,9.45805424]
["bitfinex-derivatives","ETHF0:USTF0",1625236997212,15.20527,2108.8,2108.7,8.34755424]
["bitfinex-derivatives","ETHF0:USTF0",1625236997963,15.20527,2108.8,2108.7,7.85655424]
["bitfinex-derivatives","ETHF0:USTF0",1625236999066,15.20527,2108.8,2108.7,7.34155424]
["bitfinex-derivatives","ETHF0:USTF0",1625236999218,15.20527,2108.8,2108.7,7.18755424]
["bitfinex-derivatives","ETHF0:USTF0",1625236999367,15.20527,2108.8,2108.7,6.89755424]
["bitfinex-derivatives","ETHF0:USTF0",1625237001128,15.20527,2108.8,2108.7,6.45255424]
["bitfinex-derivatives","ETHF0:USTF0",1625237004400,7.20527,2108.8,2108.7,6.45255424]
["bitfinex-derivatives","ETHF0:USTF0",1625237005602,7.20527,2108.8,2108.7,5.02755424]
["bitfinex-derivatives","ETHF0:USTF0",1625237005804,7.20527,2108.8,2108.7,4.84025424]
["bitfinex-derivatives","ETHF0:USTF0",1625237010865,2.20527,2108.8,2108.7,4.84025424]
["bitfinex-derivatives","ETHF0:USTF0",1625237011017,7.20527,2108.8,2108.4,3.80493136]
["bitfinex-derivatives","ETHF0:USTF0",1625237011115,10.28157,2108.8,2108.1,10.63240848]
["bitfinex-derivatives","ETHF0:USTF0",1625237011216,18.28157,2108.8,2108.1,8.51250848]
["bitfinex-derivatives","ETHF0:USTF0",1625237011317,18.28157,2108.8,2108.1,5.60280848]
["bitfinex-derivatives","ETHF0:USTF0",1625237011418,4.41054,2108.2,2108.1,2.03480848]
["bitfinex-derivatives","ETHF0:USTF0",1625237011518,13.19404,2108.2,2107.8,10.85027712]
["bitfinex-derivatives","ETHF0:USTF0",1625237011617,67.80314,2108.2,2107.8,9.50497712]
["bitfinex-derivatives","ETHF0:USTF0",1625237011869,14.15444,2108.2,2107.8,9.50497712]
["bitfinex-derivatives","ETHF0:USTF0",1625237011970,9.15444,2108.2,2107.8,7.85787712]
["bitfinex-derivatives","ETHF0:USTF0",1625237013116,14.15444,2108.2,2107.8,7.85787712]
["bitfinex-derivatives","ETHF0:USTF0",1625237013567,2.20527,2107.9,2107.8,7.85787712]
["bitfinex-derivatives","ETHF0:USTF0",1625237014569,7.20527,2107.9,2107.8,7.85787712]
["bitfinex-derivatives","ETHF0:USTF0",1625237014669,10.49107,2107.9,2107.8,7.85787712]
["bitfinex-derivatives","ETHF0:USTF0",1625237016122,10.49107,2107.9,2107.8,6.90077712]
["bitfinex-derivatives","ETHF0:USTF0",1625237016224,10.49107,2107.9,2107.8,6.81087712]
["bitfinex-derivatives","ETHF0:USTF0",1625237016724,10.49107,2107.9,2107.8,6.76077712]
["bitfinex-derivatives","ETHF0:USTF0",1625237017128,18.49107,2107.9,2107.8,4.35177712]
["bitfinex-derivatives","ETHF0:USTF0",1625237017637,18.49107,2107.9,2107.8,3.59477712]
["bitfinex-derivatives","ETHF0:USTF0",1625237018294,18.49107,2107.9,2107.8,3.12737712]
["bitfinex-derivatives","ETHF0:USTF0",1625237019092,18.49107,2107.9,2107.8,2.18497712]
["bitfinex-derivatives","ETHF0:USTF0",1625237019493,18.49107,2107.9,2107.8,2.13277712]
["bitfinex-derivatives","ETHF0:USTF0",1625237019594,18.49107,2107.9,2107.4,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625237020074,18.49107,2107.9,2107.4,10.25367712]
["bitfinex-derivatives","ETHF0:USTF0",1625237020273,18.49107,2107.9,2107.4,9.33367712]
["bitfinex-derivatives","ETHF0:USTF0",1625237020376,18.49107,2107.9,2107.4,7.41817712]
["bitfinex-derivatives","ETHF0:USTF0",1625237021525,2.20527,2107.5,2107.4,7.41817712]
["bitfinex-derivatives","ETHF0:USTF0",1625237021626,7.20527,2107.5,2107.4,7.41817712]
["bitfinex-derivatives","ETHF0:USTF0",1625237022989,7.20527,2107.5,2107.4,6.73317712]
["bitfinex-derivatives","ETHF0:USTF0",1625237023086,7.20527,2107.5,2107.4,6.27117712]
["bitfinex-derivatives","ETHF0:USTF0",1625237023186,7.20527,2107.5,2107.4,6.05417712]
["bitfinex-derivatives","ETHF0:USTF0",1625237023287,7.20527,2107.5,2107.4,5.33707712]
["bitfinex-derivatives","ETHF0:USTF0",1625237024990,7.20527,2107.5,2107.4,5.22547712]
["bitfinex-derivatives","ETHF0:USTF0",1625237026656,7.20527,2107.5,2107.4,4.99697712]
["bitfinex-derivatives","ETHF0:USTF0",1625237029764,15.20527,2107.5,2107.1,9.81285424]
["bitfinex-derivatives","ETHF0:USTF0",1625237029863,15.20527,2107.5,2107.1,6.02685424]
["bitfinex-derivatives","ETHF0:USTF0",1625237030018,15.20527,2107.5,2107.1,2.01285424]
["bitfinex-derivatives","ETHF0:USTF0",1625237030113,15.20527,2107.5,2106.8,11.73483136]
["bitfinex-derivatives","ETHF0:USTF0",1625237030213,15.20527,2107.5,2106.8,9.98583136]
["bitfinex-derivatives","ETHF0:USTF0",1625237030364,15.20527,2107.5,2106.8,6.41213136]
["bitfinex-derivatives","ETHF0:USTF0",1625237030463,58.9312,2107.4,2106.8,6.41213136]
["bitfinex-derivatives","ETHF0:USTF0",1625237030565,5.0,2107.3,2106.8,6.41213136]
["bitfinex-derivatives","ETHF0:USTF0",1625237030767,13.0,2107.3,2106.8,6.41213136]
["bitfinex-derivatives","ETHF0:USTF0",1625237031173,13.0,2107.3,2106.8,6.18003136]
["bitfinex-derivatives","ETHF0:USTF0",1625237031373,13.0,2107.3,2106.8,4.50303136]
["bitfinex-derivatives","ETHF0:USTF0",1625237031578,4.41054,2106.9,2106.8,4.50303136]
["bitfinex-derivatives","ETHF0:USTF0",1625237031674,9.41054,2106.9,2106.8,4.50303136]
["bitfinex-derivatives","ETHF0:USTF0",1625237032480,4.41054,2106.9,2106.8,4.50303136]
["bitfinex-derivatives","ETHF0:USTF0",1625237032580,4.41054,2106.9,2106.8,5.50303136]
["bitfinex-derivatives","ETHF0:USTF0",1625237032678,0.9351,2107.3,2106.8,5.50303136]
["bitfinex-derivatives","ETHF0:USTF0",1625237032780,3.60743077,2108.6,2106.8,8.05383136]
["bitfinex-derivatives","ETHF0:USTF0",1625237032931,3.6072212,2108.8,2106.8,8.05383136]
["bitfinex-derivatives","ETHF0:USTF0",1625237033185,3.60685779,2109.0,2106.8,8.05383136]
["bitfinex-derivatives","ETHF0:USTF0",1625237033333,61.92015779,2109.0,2106.8,8.05383136]
["bitfinex-derivatives","ETHF0:USTF0",1625237033533,61.92015779,2109.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237033534,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237033635,2.20527,2107.5,2107.4,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625237033734,2.20527,2107.5,2107.4,6.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625237033935,3.15317,2107.5,2107.4,6.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625237034184,5.0,2108.1,2107.4,6.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625237034288,5.0,2108.1,2107.8,50.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625237034385,0.9604,2108.2,2107.8,51.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625237034690,0.9604,2108.2,2107.8,50.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625237034793,8.9604,2108.2,2107.8,50.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625237034940,5.0,2108.1,2107.8,50.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625237035040,13.0,2108.1,2107.8,50.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625237035140,13.0,2108.1,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237035240,5.0,2108.1,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237035593,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237035693,3.14217,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237036095,8.14217,2107.5,2107.2,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1625237036194,8.14217,2107.5,2106.8,4.50303136]
["bitfinex-derivatives","ETHF0:USTF0",1625237036644,8.14217,2107.5,2106.8,2.05013136]
["bitfinex-derivatives","ETHF0:USTF0",1625237036794,16.14217,2107.5,2106.8,0.74013136]
["bitfinex-derivatives","ETHF0:USTF0",1625237037598,4.41054,2106.9,2106.8,0.74013136]
["bitfinex-derivatives","ETHF0:USTF0",1625237037699,12.90784,2106.9,2106.8,0.74013136]
["bitfinex-derivatives","ETHF0:USTF0",1625237038863,20.90784,2106.9,2106.8,0.74013136]
["bitfinex-derivatives","ETHF0:USTF0",1625237039062,20.90784,2106.9,2106.5,10.62780848]
["bitfinex-derivatives","ETHF0:USTF0",1625237039612,2.20527,2106.6,2106.5,10.62780848]
["bitfinex-derivatives","ETHF0:USTF0",1625237039765,7.20527,2106.6,2106.5,10.62780848]
["bitfinex-derivatives","ETHF0:USTF0",1625237040517,7.20527,2106.6,2106.5,9.67780848]
["bitfinex-derivatives","ETHF0:USTF0",1625237040667,15.20527,2106.6,2106.5,9.67780848]
["bitfinex-derivatives","ETHF0:USTF0",1625237040770,16.15897,2106.6,2106.5,9.67780848]
["bitfinex-derivatives","ETHF0:USTF0",1625237041270,16.15897,2106.6,2106.5,9.62760848]
["bitfinex-derivatives","ETHF0:USTF0",1625237042475,16.15897,2106.6,2106.5,9.56670848]
["bitfinex-derivatives","ETHF0:USTF0",1625237042675,16.15897,2106.6,2106.5,8.62070848]
["bitfinex-derivatives","ETHF0:USTF0",1625237042776,16.15897,2106.6,2106.5,7.81250848]
["bitfinex-derivatives","ETHF0:USTF0",1625237042876,16.15897,2106.6,2106.5,5.65940848]
["bitfinex-derivatives","ETHF0:USTF0",1625237042976,16.15897,2106.6,2106.5,4.88280848]
["bitfinex-derivatives","ETHF0:USTF0",1625237043476,16.15897,2106.6,2106.5,2.72740848]
["bitfinex-derivatives","ETHF0:USTF0",1625237044127,16.15897,2106.6,2106.5,3.66610848]
["bitfinex-derivatives","ETHF0:USTF0",1625237044229,16.15897,2106.6,2106.5,2.72740848]
["bitfinex-derivatives","ETHF0:USTF0",1625237044329,16.15897,2106.6,2106.5,2.01110848]
["bitfinex-derivatives","ETHF0:USTF0",1625237044436,8.15897,2106.6,2106.5,2.01110848]
["bitfinex-derivatives","ETHF0:USTF0",1625237044643,8.15897,2106.6,2106.5,1.34090848]
["bitfinex-derivatives","ETHF0:USTF0",1625237045297,8.15897,2106.6,2106.5,2.34090848]
["bitfinex-derivatives","ETHF0:USTF0",1625237045397,8.15897,2106.6,2106.5,4.67040848]
["bitfinex-derivatives","ETHF0:USTF0",1625237045545,3.15897,2106.6,2106.5,4.67040848]
["bitfinex-derivatives","ETHF0:USTF0",1625237045696,3.15897,2106.6,2106.5,3.96360848]
["bitfinex-derivatives","ETHF0:USTF0",1625237046003,3.15897,2106.6,2106.5,2.77850848]
["bitfinex-derivatives","ETHF0:USTF0",1625237046405,3.15897,2106.6,2106.5,3.77850848]
["bitfinex-derivatives","ETHF0:USTF0",1625237046603,8.15897,2106.6,2106.5,3.77850848]
["bitfinex-derivatives","ETHF0:USTF0",1625237047505,3.15897,2106.6,2106.5,3.77850848]
["bitfinex-derivatives","ETHF0:USTF0",1625237047606,3.15897,2106.6,2106.5,8.18904848]
["bitfinex-derivatives","ETHF0:USTF0",1625237047807,3.16497,2106.9,2106.5,8.18904848]
["bitfinex-derivatives","ETHF0:USTF0",1625237048056,3.16497,2106.9,2106.7,44.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625237048208,3.16497,2106.9,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237051676,3.16497,2106.9,2106.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237053483,2.20527,2106.9,2106.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237053633,2.20527,2106.9,2106.8,6.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625237054081,0.9369,2107.5,2106.8,6.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625237055685,3.14217,2107.5,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237055790,3.14217,2107.5,2107.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237056996,2.20527,2107.5,2107.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237057146,2.20527,2107.5,2107.4,8.95324]
["bitfinex-derivatives","ETHF0:USTF0",1625237057245,0.9604,2108.2,2107.4,8.95324]
["bitfinex-derivatives","ETHF0:USTF0",1625237057646,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237057945,3.14267,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237058748,3.14267,2107.9,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237061218,0.9374,2107.9,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237061716,3.14267,2107.9,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237061866,3.14267,2107.9,2106.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237061968,19.71967,2107.9,2106.5,14.15540848]
["bitfinex-derivatives","ETHF0:USTF0",1625237062219,47.3625,2107.1,2106.5,14.15540848]
["bitfinex-derivatives","ETHF0:USTF0",1625237062316,51.4138,2107.1,2106.5,14.15540848]
["bitfinex-derivatives","ETHF0:USTF0",1625237062517,51.4138,2107.1,2106.5,14.05070848]
["bitfinex-derivatives","ETHF0:USTF0",1625237062617,51.4138,2107.1,2106.5,13.12970848]
["bitfinex-derivatives","ETHF0:USTF0",1625237062718,51.4138,2107.1,2106.5,11.90260848]
["bitfinex-derivatives","ETHF0:USTF0",1625237062869,51.4138,2107.1,2106.5,8.32240848]
["bitfinex-derivatives","ETHF0:USTF0",1625237062968,56.4138,2107.1,2106.5,8.32240848]
["bitfinex-derivatives","ETHF0:USTF0",1625237063068,9.0513,2107.1,2106.5,8.32240848]
["bitfinex-derivatives","ETHF0:USTF0",1625237063673,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237064321,7.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237065077,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237065377,7.20527,2106.8,2106.5,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625237065530,2.20527,2106.8,2106.2,10.31877712]
["bitfinex-derivatives","ETHF0:USTF0",1625237065628,2.20527,2106.8,2106.2,9.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1625237065727,4.41054,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237065827,4.41054,2106.8,2106.7,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625237066028,4.41054,2106.8,2106.7,57.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625237066529,4.41054,2106.8,2106.7,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625237067685,0.9374,2107.9,2106.7,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625237067782,2.20527,2107.4,2106.7,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625237069184,7.20527,2107.4,2106.7,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625237069787,7.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237070085,7.20527,2107.4,2106.7,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625237071785,2.20527,2106.8,2106.7,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625237075795,4.41054,2106.8,2106.7,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625237075896,4.41054,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237076252,4.41054,2106.8,2106.7,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1625237078155,4.41054,2106.8,2106.2,9.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1625237078270,9.41054,2106.8,2106.2,8.42677712]
["bitfinex-derivatives","ETHF0:USTF0",1625237078410,9.41054,2106.8,2106.2,5.11077712]
["bitfinex-derivatives","ETHF0:USTF0",1625237078711,17.41054,2106.8,2106.2,5.11077712]
["bitfinex-derivatives","ETHF0:USTF0",1625237078963,17.41054,2106.8,2106.2,3.60577712]
["bitfinex-derivatives","ETHF0:USTF0",1625237079061,69.08744,2106.8,2106.2,3.60577712]
["bitfinex-derivatives","ETHF0:USTF0",1625237079512,17.41054,2106.8,2106.2,3.60577712]
["bitfinex-derivatives","ETHF0:USTF0",1625237079716,9.41054,2106.8,2106.2,3.60577712]
["bitfinex-derivatives","ETHF0:USTF0",1625237079823,4.41054,2106.3,2106.2,3.60577712]
["bitfinex-derivatives","ETHF0:USTF0",1625237081177,4.41054,2106.3,2106.2,1.03477712]
["bitfinex-derivatives","ETHF0:USTF0",1625237082233,9.41054,2106.3,2106.2,1.03477712]
["bitfinex-derivatives","ETHF0:USTF0",1625237082587,9.41054,2106.3,2106.2,0.07477712]
["bitfinex-derivatives","ETHF0:USTF0",1625237083490,9.41054,2106.3,2105.9,10.88245424]
["bitfinex-derivatives","ETHF0:USTF0",1625237083841,2.20527,2106.0,2105.9,10.88245424]
["bitfinex-derivatives","ETHF0:USTF0",1625237093636,2.20527,2106.3,2105.9,10.88245424]
["bitfinex-derivatives","ETHF0:USTF0",1625237093637,2.20527,2106.3,2105.9,68.44985424]
["bitfinex-derivatives","ETHF0:USTF0",1625237093789,5.5736664,2107.7,2105.9,71.37895424]
["bitfinex-derivatives","ETHF0:USTF0",1625237093887,4.99207546,2107.1,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237093987,4.99207546,2107.1,2107.0,7.13884]
["bitfinex-derivatives","ETHF0:USTF0",1625237094088,2.56577546,2107.1,2107.0,7.13884]
["bitfinex-derivatives","ETHF0:USTF0",1625237094541,2.20527,2107.1,2107.0,7.13884]
["bitfinex-derivatives","ETHF0:USTF0",1625237095089,2.20527,2107.3,2107.0,7.13884]
["bitfinex-derivatives","ETHF0:USTF0",1625237097247,3.16317,2107.3,2107.0,7.13884]
["bitfinex-derivatives","ETHF0:USTF0",1625237097399,2.20527,2107.3,2107.0,7.13884]
["bitfinex-derivatives","ETHF0:USTF0",1625237098251,2.20527,2107.3,2107.0,47.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625237098615,0.9604,2108.2,2107.0,47.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625237098863,1.0,2108.3,2107.0,47.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625237099166,5.0,2108.4,2107.0,47.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625237099467,3.62734169,2108.5,2107.0,47.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625237099617,1.0,2108.4,2107.0,47.80064]
["bitfinex-derivatives","ETHF0:USTF0",1625237099926,3.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237100018,2.20527,2108.4,2108.3,5.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625237100719,4.56644169,2108.5,2108.3,5.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625237100820,0.9391,2108.5,2108.3,5.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625237101823,8.9391,2108.5,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237101923,2.20527,2108.1,2108.0,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1625237102776,2.20527,2108.1,2107.1,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1625237103830,2.20527,2108.1,2108.0,57.0456]
["bitfinex-derivatives","ETHF0:USTF0",1625237104636,2.20527,2108.1,2108.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625237104789,3.62823267,2108.4,2108.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625237105539,3.62823267,2108.4,2108.1,58.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625237105989,5.83350267,2108.4,2108.1,58.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625237106090,5.83350267,2108.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237106738,10.83350267,2108.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237106941,3.62932754,2108.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237107643,10.83458716,2108.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237108044,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237108143,3.16177,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237109801,3.16177,2107.9,2107.8,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1625237110011,5.36704,2107.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237110112,5.36704,2107.9,2107.6,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1625237110212,10.36704,2107.9,2107.6,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1625237110311,10.36704,2107.9,2107.6,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1625237110414,10.36704,2107.9,2107.1,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1625237110622,8.0,2107.8,2107.1,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1625237110732,5.0,2107.7,2107.1,8.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625237110872,13.0,2107.7,2107.1,8.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625237110971,13.0,2107.7,2107.1,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1625237111423,13.0,2107.7,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237111523,1.0,2107.6,2105.9,10.88245424]
["bitfinex-derivatives","ETHF0:USTF0",1625237111673,8.0,2107.5,2105.9,10.88245424]
["bitfinex-derivatives","ETHF0:USTF0",1625237111774,6.0,2107.4,2105.9,8.03235424]
["bitfinex-derivatives","ETHF0:USTF0",1625237111925,1.15,2107.2,2105.6,11.40163136]
["bitfinex-derivatives","ETHF0:USTF0",1625237112029,2.20527,2105.8,2105.7,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625237112128,3.15867,2105.8,2105.7,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625237112232,3.15867,2105.8,2105.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625237112380,3.15867,2105.8,2105.6,11.08450136]
["bitfinex-derivatives","ETHF0:USTF0",1625237113782,3.15867,2105.8,2105.6,10.15450136]
["bitfinex-derivatives","ETHF0:USTF0",1625237113883,8.15867,2105.8,2105.6,10.15450136]
["bitfinex-derivatives","ETHF0:USTF0",1625237114036,2.20527,2105.7,2105.6,10.15450136]
["bitfinex-derivatives","ETHF0:USTF0",1625237114834,7.20527,2105.7,2105.6,10.15450136]
["bitfinex-derivatives","ETHF0:USTF0",1625237114934,7.20527,2105.7,2105.6,9.19750136]
["bitfinex-derivatives","ETHF0:USTF0",1625237115033,7.20527,2105.7,2105.6,8.26760136]
["bitfinex-derivatives","ETHF0:USTF0",1625237115134,15.20527,2105.7,2105.6,6.34860136]
["bitfinex-derivatives","ETHF0:USTF0",1625237115238,15.20527,2105.7,2105.6,5.39860136]
["bitfinex-derivatives","ETHF0:USTF0",1625237116197,15.20527,2105.7,2105.0,11.75767712]
["bitfinex-derivatives","ETHF0:USTF0",1625237116300,15.20527,2105.7,2105.3,7.37437712]
["bitfinex-derivatives","ETHF0:USTF0",1625237116398,15.20527,2105.7,2105.3,1.65727712]
["bitfinex-derivatives","ETHF0:USTF0",1625237116546,15.20527,2105.7,2105.0,5.71535424]
["bitfinex-derivatives","ETHF0:USTF0",1625237116646,1.15,2105.2,2105.0,5.63535424]
["bitfinex-derivatives","ETHF0:USTF0",1625237116799,8.0,2105.1,2105.0,5.63535424]
["bitfinex-derivatives","ETHF0:USTF0",1625237116897,13.0,2105.1,2105.0,4.22865424]
["bitfinex-derivatives","ETHF0:USTF0",1625237117045,13.0,2105.1,2105.0,2.72465424]
["bitfinex-derivatives","ETHF0:USTF0",1625237117553,13.0,2105.1,2105.0,2.38765424]
["bitfinex-derivatives","ETHF0:USTF0",1625237117849,13.0,2105.1,2105.0,1.78865424]
["bitfinex-derivatives","ETHF0:USTF0",1625237118050,17.41054,2105.1,2105.0,1.78865424]
["bitfinex-derivatives","ETHF0:USTF0",1625237118150,17.41054,2105.1,2105.0,5.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625237118454,58.23124,2105.1,2105.0,5.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625237119251,58.23124,2105.1,2103.8,17.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625237119402,59.23124,2105.1,2103.8,17.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625237119754,17.386746,2105.0,2103.8,17.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625237119850,13.0,2104.9,2103.8,17.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625237120052,4.41054,2103.9,2103.8,17.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625237120153,4.41054,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237120954,4.41054,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237121206,5.34884,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237121305,5.34884,2103.9,2103.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1625237121405,5.34884,2103.9,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237121506,5.34884,2103.9,2102.5,72.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625237121714,6.34884,2103.9,2102.5,72.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625237121806,6.34884,2103.9,2102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237121907,13.0,2103.8,2101.5,3.2954415]
["bitfinex-derivatives","ETHF0:USTF0",1625237122012,1.0,2103.7,2101.6,0.17774766]
["bitfinex-derivatives","ETHF0:USTF0",1625237122159,13.0,2103.8,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237122160,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237122460,4.53967,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237122813,9.53967,2103.2,2101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237122911,9.53967,2103.2,2101.1,18.47596945]
["bitfinex-derivatives","ETHF0:USTF0",1625237123062,9.53967,2103.2,2101.1,15.1787]
["bitfinex-derivatives","ETHF0:USTF0",1625237123161,9.53967,2103.2,2101.2,0.18027217]
["bitfinex-derivatives","ETHF0:USTF0",1625237123162,4.53967,2103.2,2101.2,0.18027217]
["bitfinex-derivatives","ETHF0:USTF0",1625237123312,1.0,2103.1,2101.2,0.18027217]
["bitfinex-derivatives","ETHF0:USTF0",1625237123413,2.20527,2103.2,2101.2,0.18027217]
["bitfinex-derivatives","ETHF0:USTF0",1625237123511,7.20527,2103.2,2101.2,0.88321399]
["bitfinex-derivatives","ETHF0:USTF0",1625237123812,7.20527,2103.2,2101.3,0.1799513]
["bitfinex-derivatives","ETHF0:USTF0",1625237124066,2.20527,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237124815,0.9515,2103.4,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237124935,60.82566441,2106.4,2102.5,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625237125084,8.9383,2103.9,2102.5,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1625237125386,8.9383,2103.9,2102.5,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625237125491,5.0,2103.8,2102.5,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625237125588,13.0,2103.8,2102.5,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625237126086,2.20527,2102.6,2102.5,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625237126288,3.15067,2102.6,2102.5,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625237127236,2.20527,2102.6,2102.5,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625237127338,2.20527,2102.8,2102.5,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1625237128091,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237128287,3.15757,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237130449,3.15757,2102.8,2102.6,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1625237131045,0.9523,2102.8,2102.6,4.22457]
["bitfinex-derivatives","ETHF0:USTF0",1625237131245,2.20527,2102.9,2102.6,4.22457]
["bitfinex-derivatives","ETHF0:USTF0",1625237132108,4.41054,2102.9,2102.6,4.22457]
["bitfinex-derivatives","ETHF0:USTF0",1625237132459,4.41054,2102.9,2102.6,4.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625237132559,4.41054,2102.9,2102.6,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1625237135363,4.41054,2102.9,2102.6,0.05127]
["bitfinex-derivatives","ETHF0:USTF0",1625237138223,4.41054,2102.9,2102.6,3.73507]
["bitfinex-derivatives","ETHF0:USTF0",1625237140795,4.41054,2102.9,2102.6,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1625237142150,4.41054,2102.9,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237143311,4.41054,2102.9,2102.2,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625237144212,4.41054,2102.3,2102.2,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625237146670,4.41054,2102.3,2102.2,60.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625237147070,4.41054,2102.3,2102.2,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625237149942,0.9649,2102.6,2102.2,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1625237150044,0.9649,2102.6,2102.2,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1625237150292,3.17017,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237150644,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237151194,1.9384,2103.5,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237151296,0.9384,2103.5,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237151495,1.9383,2103.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237151644,0.9383,2103.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237152300,8.9378,2104.8,2102.4,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625237152301,1.0,2104.7,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237152398,0.9378,2104.8,2103.8,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1625237152497,0.9534,2105.8,2103.8,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1625237153098,0.9534,2105.8,2104.1,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625237153349,5.0,2105.6,2104.1,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625237153449,1.0,2105.5,2104.1,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625237153649,13.0,2105.6,2104.1,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625237153748,8.0,2105.4,2103.8,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1625237153854,5.0,2105.3,2103.8,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1625237153950,13.0,2105.3,2103.8,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1625237154051,8.949,2105.2,2103.8,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1625237154301,3.15427,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237154600,16.15427,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237155602,16.15427,2105.2,2104.8,1.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625237155702,1.15,2104.7,2103.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237155856,8.0,2104.6,2102.6,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1625237155951,5.0,2104.5,2102.6,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1625237156068,13.0,2104.5,2102.6,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1625237156254,2.20527,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237156454,3.16827,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237157457,8.16827,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237157559,11.54757,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237157657,11.54757,2104.1,2103.8,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625237157762,11.54757,2104.1,2103.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625237157909,19.54757,2104.1,2103.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625237158058,19.54757,2104.1,2102.6,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1625237158258,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237158510,3.14837,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237158664,16.14837,2103.5,2102.6,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1625237158763,16.14837,2103.5,2102.6,14.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625237158861,16.14837,2103.5,2102.6,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1625237158959,16.14837,2103.5,2102.6,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625237159111,16.14837,2103.5,2102.6,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625237159309,57.3471,2103.2,2102.6,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625237159411,5.0,2103.1,2102.4,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625237159512,8.3576,2103.1,2102.4,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625237159711,25.71983,2103.1,2102.4,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625237159912,20.71983,2103.1,2102.4,14.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625237160017,20.71983,2103.1,2101.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237160018,5.0,2103.0,2101.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237160112,5.0,2103.0,2100.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625237160213,1.0,2102.9,2100.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625237160313,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237160512,3.15357,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237161633,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237162290,4.41054,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237163291,4.41054,2102.4,2102.3,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625237163543,7.52584,2102.4,2102.1,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1625237163645,7.52584,2102.4,2099.8,0.57557922]
["bitfinex-derivatives","ETHF0:USTF0",1625237163746,1.0,2102.3,2099.8,0.57557922]
["bitfinex-derivatives","ETHF0:USTF0",1625237163994,1.0,2102.3,2099.7,20.7609]
["bitfinex-derivatives","ETHF0:USTF0",1625237164093,1.0,2102.3,2099.7,15.7609]
["bitfinex-derivatives","ETHF0:USTF0",1625237164293,8.0,2102.2,2099.7,15.7609]
["bitfinex-derivatives","ETHF0:USTF0",1625237164399,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237164499,5.30557,2100.9,2099.7,15.7609]
["bitfinex-derivatives","ETHF0:USTF0",1625237165455,5.30557,2100.9,2099.7,14.1499]
["bitfinex-derivatives","ETHF0:USTF0",1625237165552,5.0,2100.8,2099.7,14.1499]
["bitfinex-derivatives","ETHF0:USTF0",1625237165696,3.15647,2100.9,2099.7,14.1499]
["bitfinex-derivatives","ETHF0:USTF0",1625237166347,5.36174,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237166495,5.36174,2100.9,2100.6,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625237167800,5.36174,2100.9,2100.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625237168054,4.41054,2100.9,2100.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625237168204,4.41054,2100.9,2100.2,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625237168205,4e-05,2100.9,2100.2,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625237168300,4e-05,2100.9,2100.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237168450,4e-05,2100.9,2100.8,7.39834]
["bitfinex-derivatives","ETHF0:USTF0",1625237169001,4e-05,2100.9,2100.8,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1625237169349,0.94834,2100.9,2100.8,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1625237169901,0.94834,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237170714,0.94834,2100.9,2100.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625237170866,0.94834,2100.9,2099.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1625237172137,0.94834,2100.9,2098.6,15.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625237172387,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237172838,2.20527,2100.3,2100.2,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625237173339,7e-05,2100.3,2100.2,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625237173439,1.0,2101.5,2100.2,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625237173542,13.0,2101.5,2100.2,4.13607]
["bitfinex-derivatives","ETHF0:USTF0",1625237173893,13.0,2101.5,2100.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625237174343,2.20527,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237174443,3.15687,2100.4,2099.3,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625237174796,3.15687,2100.4,2097.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625237175243,3.15687,2100.4,2097.4,87.3982]
["bitfinex-derivatives","ETHF0:USTF0",1625237175393,3.15687,2100.4,2098.7,0.18289702]
["bitfinex-derivatives","ETHF0:USTF0",1625237175997,3.15687,2100.4,2098.7,3.89849702]
["bitfinex-derivatives","ETHF0:USTF0",1625237176093,3.15687,2100.4,2098.8,0.18291809]
["bitfinex-derivatives","ETHF0:USTF0",1625237176195,8.15687,2100.4,2098.8,0.18291809]
["bitfinex-derivatives","ETHF0:USTF0",1625237176295,3.15687,2100.4,2098.8,0.18291809]
["bitfinex-derivatives","ETHF0:USTF0",1625237176397,3.15687,2100.4,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237177747,3.15687,2100.4,2099.6,4.98297]
["bitfinex-derivatives","ETHF0:USTF0",1625237177997,2.20527,2100.4,2099.6,4.98297]
["bitfinex-derivatives","ETHF0:USTF0",1625237178396,2.20527,2100.4,2100.2,49.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625237178496,2.20527,2100.4,2100.2,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625237178597,2.20527,2100.4,2100.2,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625237180401,2.20527,2100.4,2100.2,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625237181804,2.20527,2100.4,2100.2,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1625237181906,2.20527,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237182006,2.20527,2100.4,2100.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625237182105,2.20527,2100.4,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237182306,7.20527,2100.4,2098.8,14.4074]
["bitfinex-derivatives","ETHF0:USTF0",1625237182406,2.20527,2100.0,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237182506,5.54107,2100.0,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237182810,5.54107,2100.0,2099.1,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625237183961,5.54107,2100.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237184261,5.54107,2100.0,2098.6,15.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625237184360,4.41054,2098.7,2098.6,16.53267]
["bitfinex-derivatives","ETHF0:USTF0",1625237184560,4.41054,2098.7,2098.6,15.59697]
["bitfinex-derivatives","ETHF0:USTF0",1625237184663,3.28418143,2098.7,2098.6,1.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625237184762,3.28418143,2098.7,2097.5,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625237186449,1.07891143,2098.7,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237186549,1.07891143,2098.7,2098.2,5.47267]
["bitfinex-derivatives","ETHF0:USTF0",1625237187301,1.07891143,2098.7,2098.2,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625237187650,1.07891143,2098.7,2096.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1625237187801,1.07891143,2098.7,2096.2,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1625237188051,1.07891143,2098.7,2096.3,0.18232129]
["bitfinex-derivatives","ETHF0:USTF0",1625237188402,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237189553,2.20527,2097.5,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237190356,2.20527,2097.5,2095.9,15.4379]
["bitfinex-derivatives","ETHF0:USTF0",1625237190455,2.20527,2097.2,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237192107,2.20527,2097.2,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237192507,0.9478,2097.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237192508,4.41054,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237194211,0.9473,2098.3,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237194309,0.9537,2099.0,2096.6,5.98687]
["bitfinex-derivatives","ETHF0:USTF0",1625237194509,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237194660,2.20527,2097.3,2097.1,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1625237194761,2.20527,2097.3,2097.2,51.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625237195412,1.0,2099.1,2097.2,51.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625237195561,0.9597,2099.0,2097.2,51.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625237195663,14.7607,2099.4,2097.2,51.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625237195961,0.9445,2099.7,2097.2,51.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625237196064,0.9615,2101.0,2097.2,51.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625237196265,0.9615,2101.0,2097.3,14.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625237196412,15.4026,2101.4,2097.3,15.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625237196513,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237196612,2.20527,2099.3,2099.2,5.12507]
["bitfinex-derivatives","ETHF0:USTF0",1625237196811,2.20527,2099.3,2099.2,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625237198461,4.41054,2099.3,2099.2,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625237198561,4.41054,2099.3,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237200517,2.20527,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237200615,2.20527,2099.3,2099.0,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1625237201620,2.20527,2099.3,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237202573,2.20527,2099.1,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237203220,7e-05,2099.1,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237203823,0.00014,2099.3,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237203923,1.0,2100.5,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237204024,5.0,2100.7,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237204478,2.20527,2100.1,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237204576,3.16727,2100.1,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237204678,2.20527,2100.1,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237205078,2.20527,2100.1,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237205479,8.0,2100.0,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237205579,7.20527,2100.1,2099.0,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625237205679,7.20527,2100.1,2098.7,46.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625237205929,15.20527,2100.1,2098.7,46.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625237206180,7.20527,2100.1,2098.7,46.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625237206482,2.20527,2099.6,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237206582,2.20527,2099.6,2099.0,4.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625237207135,13.0,2100.0,2099.0,4.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625237208387,13.0,2100.0,2099.0,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625237208537,4.41054,2099.1,2099.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1625237208691,4.41054,2099.1,2098.5,4.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625237208936,4.41054,2099.1,2098.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1625237210538,4.41054,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237210638,4.41054,2099.1,2099.0,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625237210742,2.20527,2099.1,2099.0,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625237210940,13.0,2100.0,2099.0,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625237211391,13.0,2100.0,2099.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625237212499,4.41054,2099.1,2099.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625237214257,8.9564,2100.3,2099.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625237214405,13.0,2100.3,2099.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625237214504,2.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237214607,2.20527,2099.8,2099.7,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1625237215027,2.20527,2099.8,2099.7,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625237216618,4.41054,2099.8,2099.7,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625237216717,9.41054,2099.8,2099.7,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625237217621,17.41054,2099.8,2099.7,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625237217721,17.41054,2099.8,2099.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625237217827,17.41054,2099.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237218021,17.41054,2099.8,2098.5,5.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625237218022,17.41054,2099.8,2095.5,2.3562895]
["bitfinex-derivatives","ETHF0:USTF0",1625237218122,20.77294,2099.8,2095.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237218221,20.77294,2099.8,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237218422,1.15,2099.3,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237218573,2.20527,2098.3,2097.4,17.17197]
["bitfinex-derivatives","ETHF0:USTF0",1625237220525,2.20527,2097.8,2097.4,17.17197]
["bitfinex-derivatives","ETHF0:USTF0",1625237220876,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237221480,2.20527,2098.3,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237221577,2.20527,2098.3,2097.4,4.69967]
["bitfinex-derivatives","ETHF0:USTF0",1625237222583,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237222682,0.9556,2099.1,2098.2,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625237222779,5.0,2099.7,2098.2,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625237222880,56.2822,2100.9,2098.2,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625237223130,15.5306,2100.8,2098.2,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625237223533,13.9617,2100.2,2098.2,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625237224537,2.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237224634,2.20527,2099.1,2098.9,5.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625237226086,2.20527,2099.3,2098.9,5.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625237226587,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237229752,2.20527,2099.6,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237230574,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237231578,2.20527,2099.6,2095.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1625237231676,2.20527,2099.6,2097.9,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625237231677,5.32467,2099.6,2097.9,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625237232477,18.32467,2099.6,2097.9,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625237232627,2.20527,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237233529,2.20527,2099.1,2097.9,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625237234636,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237234736,2.20527,2099.1,2098.6,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625237236291,2.20527,2099.1,2097.9,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625237236591,2.20527,2099.1,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237238094,13.0,2099.0,2098.3,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625237238245,16.7953,2099.0,2097.9,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625237238445,16.7953,2099.0,2097.9,12.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625237238646,2.20527,2098.0,2097.9,12.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625237238746,2.20527,2098.0,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237240462,2.20527,2098.2,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237240560,2.20527,2098.2,2097.5,5.05517]
["bitfinex-derivatives","ETHF0:USTF0",1625237240710,4.41054,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237242967,4.41054,2098.2,2098.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625237244670,4.41054,2098.2,2098.0,4.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625237246183,4.41054,2098.2,2098.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625237246283,4.41054,2098.2,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237246734,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237247085,2.20527,2098.2,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237247189,1.0,2098.1,2096.6,15.4423]
["bitfinex-derivatives","ETHF0:USTF0",1625237247388,1.0,2098.1,2096.7,0.1843365]
["bitfinex-derivatives","ETHF0:USTF0",1625237247687,1.0,2098.1,2096.7,3.1691365]
["bitfinex-derivatives","ETHF0:USTF0",1625237247793,1.0,2098.1,2096.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625237248689,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237248789,2.20527,2097.6,2097.5,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625237249442,1.0,2098.1,2097.5,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625237249643,1.39287038,2102.0,2097.5,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625237249644,1.39063688,2099.9,2097.5,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625237249948,8.0,2099.4,2097.5,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625237250101,8.9432,2099.0,2097.5,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625237250397,0.9432,2099.0,2097.5,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625237250708,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237250797,2.20527,2098.5,2098.4,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625237250898,2.20527,2098.5,2098.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625237251255,3.20527,2098.5,2098.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625237251450,2.20527,2098.5,2098.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625237252705,2.20527,2098.5,2098.4,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625237253057,2.20527,2098.5,2098.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625237254724,2.20527,2098.5,2098.4,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625237257127,3.20527,2098.5,2098.4,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625237257981,3.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237258182,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237258283,3.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237258380,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237261440,2.20527,2098.5,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237262744,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237263144,3.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237263394,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237264299,3.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237265497,3.20527,2098.5,2097.3,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625237265600,3.20527,2098.5,2096.7,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625237265698,3.20527,2098.5,2096.5,1.26768517]
["bitfinex-derivatives","ETHF0:USTF0",1625237265800,3.20527,2098.5,2096.8,0.18437716]
["bitfinex-derivatives","ETHF0:USTF0",1625237265902,3.20527,2098.5,2096.8,2.49347716]
["bitfinex-derivatives","ETHF0:USTF0",1625237266052,3.20527,2098.5,2096.8,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625237266150,3.20527,2098.5,2096.9,0.18440975]
["bitfinex-derivatives","ETHF0:USTF0",1625237266552,3.20527,2098.5,2096.9,0.88871421]
["bitfinex-derivatives","ETHF0:USTF0",1625237266750,3.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237266852,2.20527,2098.5,2098.4,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625237266955,1.0,2099.0,2098.4,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625237267056,14.4359,2100.6,2098.4,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625237267204,1.39727079,2099.6,2098.4,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625237267557,3.63290406,2100.1,2098.4,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625237267558,1.3970006,2100.1,2098.4,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625237267703,1.3970006,2100.1,2098.5,44.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625237267904,1.39694029,2100.2,2098.5,44.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625237268002,2.39694029,2100.2,2098.5,44.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625237268355,1.0,2100.2,2098.5,44.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625237268604,2.39777451,2100.2,2098.5,44.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625237268803,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237268904,3.20527,2099.7,2099.6,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625237269357,4.14487,2099.7,2099.6,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625237269755,2.20527,2099.7,2099.6,5.10197]
["bitfinex-derivatives","ETHF0:USTF0",1625237273330,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237273436,3.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237273533,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237273733,2.20527,2099.7,2098.3,45.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625237274835,2.20527,2099.7,2099.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237274936,2.20527,2099.7,2099.6,6.78714]
["bitfinex-derivatives","ETHF0:USTF0",1625237275140,2.20527,2099.7,2099.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625237275490,3.20527,2099.7,2099.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625237275745,2.20527,2099.7,2099.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625237276244,2.20527,2100.0,2099.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625237276793,1.39939049,2100.3,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237276896,2.20527,2100.4,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237277143,3.60460036,2100.6,2100.1,49.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625237277245,3.60460036,2100.6,2100.1,53.4872]
["bitfinex-derivatives","ETHF0:USTF0",1625237277495,2.20527,2100.6,2100.1,53.4872]
["bitfinex-derivatives","ETHF0:USTF0",1625237277945,2.20527,2100.6,2100.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625237278601,2.20527,2100.6,2100.2,46.0458]
["bitfinex-derivatives","ETHF0:USTF0",1625237278801,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237278898,2.20527,2100.6,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237279099,3.20527,2100.6,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237280099,2.20527,2100.6,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237280500,3.20527,2100.6,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237280649,3.20527,2100.6,2100.5,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625237280851,3.20527,2100.6,2098.7,15.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625237281153,3.20527,2100.6,2098.8,0.18381263]
["bitfinex-derivatives","ETHF0:USTF0",1625237281300,2.20527,2100.6,2098.8,0.18381263]
["bitfinex-derivatives","ETHF0:USTF0",1625237281402,2.20527,2100.6,2098.8,0.88748465]
["bitfinex-derivatives","ETHF0:USTF0",1625237281651,2.20527,2100.6,2098.9,0.18380425]
["bitfinex-derivatives","ETHF0:USTF0",1625237282199,2.20527,2100.9,2098.9,0.18380425]
["bitfinex-derivatives","ETHF0:USTF0",1625237282301,2.20527,2100.9,2098.9,2.86230425]
["bitfinex-derivatives","ETHF0:USTF0",1625237282399,3.20527,2100.9,2098.9,2.86230425]
["bitfinex-derivatives","ETHF0:USTF0",1625237282499,3.20527,2100.9,2098.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625237282649,3.20527,2100.9,2099.0,17.269121]
["bitfinex-derivatives","ETHF0:USTF0",1625237282851,3.20527,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237284904,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237285204,3.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237285555,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237286708,3.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237289363,3.20527,2100.8,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237289511,3.20527,2100.8,2100.5,1.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625237289810,3.20527,2100.8,2098.7,15.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625237289912,2.20527,2100.8,2098.7,14.1004]
["bitfinex-derivatives","ETHF0:USTF0",1625237290010,1.0,2100.7,2098.7,14.1004]
["bitfinex-derivatives","ETHF0:USTF0",1625237290364,2.20527,2100.8,2098.7,14.1004]
["bitfinex-derivatives","ETHF0:USTF0",1625237290464,2.20527,2100.8,2098.7,17.2219]
["bitfinex-derivatives","ETHF0:USTF0",1625237290615,2.20527,2100.8,2098.8,5.8868757]
["bitfinex-derivatives","ETHF0:USTF0",1625237290715,1.39565113,2101.5,2100.2,45.4338]
["bitfinex-derivatives","ETHF0:USTF0",1625237290816,1.39565113,2101.5,2100.2,48.0366]
["bitfinex-derivatives","ETHF0:USTF0",1625237290916,2.20527,2101.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237291068,3.20527,2101.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237292982,2.20527,2101.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237294041,1.0,2101.2,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237294883,4.41054,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237296037,1.0,2101.2,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237296889,1.0,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237298038,2.20527,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237298939,2.20527,2101.3,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237299041,1.0,2101.2,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237300394,1.0,2101.2,2100.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1625237300944,2.20527,2101.0,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237301847,2.20527,2101.3,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237302145,1.0,2101.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237302895,2.20527,2101.2,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237304955,2.20527,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237305054,1.0,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237305417,2.20527,2101.4,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237305543,1.0,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237306735,2.20527,2101.4,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237306938,2.20527,2101.1,2101.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237307485,2.20527,2101.4,2101.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237308942,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237309041,2.20527,2101.8,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237309345,2.34090592,2102.9,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237309444,1.39000592,2102.9,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237309796,3.6140154,2103.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237309797,1.38983772,2103.2,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237310202,1.0,2103.1,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237311002,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237311104,2.20527,2102.5,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237311306,1.0,2103.1,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237311503,1.38964324,2103.4,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237311654,1.0,2103.3,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237311955,0.9555,2103.5,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237312154,1.38875158,2103.6,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237312257,1.38865801,2103.8,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237312606,1.94412121,2103.9,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237312607,1.38857866,2103.9,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237312757,2.38857866,2103.9,2102.4,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625237312959,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237313055,2.20527,2103.2,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237314964,3.20527,2103.2,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237315060,2.20527,2103.2,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237315612,3.20527,2103.2,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237315764,2.20527,2103.2,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237316263,3.20527,2103.2,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237316465,2.20527,2103.2,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237318618,2.20527,2103.3,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237318818,3.20527,2103.3,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237319616,2.20527,2103.3,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237319869,1.0,2103.2,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237320248,2.20527,2103.3,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237321102,1.0,2103.5,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237321303,2.20527,2103.7,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237321654,0.9589,2104.5,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237321803,0.9579,2104.5,2103.1,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1625237323009,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237323110,3.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237323259,4.15337,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237323409,4.15337,2104.1,2104.0,1.08072039]
["bitfinex-derivatives","ETHF0:USTF0",1625237324015,3.20527,2104.1,2104.0,1.08072039]
["bitfinex-derivatives","ETHF0:USTF0",1625237324167,2.20527,2104.1,2104.0,1.08072039]
["bitfinex-derivatives","ETHF0:USTF0",1625237324266,3.20527,2104.1,2104.0,1.08072039]
["bitfinex-derivatives","ETHF0:USTF0",1625237324965,2.20527,2104.1,2103.4,40.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625237325066,4.41054,2104.1,2103.4,40.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625237325317,5.35454,2104.1,2103.4,40.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625237325417,6.35454,2104.1,2103.4,40.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625237325518,4.41054,2104.1,2103.4,40.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625237326319,1.0,2104.0,2103.4,40.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625237326569,0.9643,2104.0,2103.4,40.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625237326668,4.41054,2104.1,2103.4,40.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625237327072,4.41054,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237327419,5.41054,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237327671,6.36394,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237327870,6.36394,2104.1,1096.4,6.10088592]
["bitfinex-derivatives","ETHF0:USTF0",1625237328021,10.13044,2104.1,2099.4,1.24529562]
["bitfinex-derivatives","ETHF0:USTF0",1625237328323,10.13044,2104.1,2099.3,1.24469761]
["bitfinex-derivatives","ETHF0:USTF0",1625237328823,10.13044,2104.1,2101.7,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625237328927,10.13044,2104.1,2101.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625237329125,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237329225,7.09497,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237329325,6.15567,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237329475,5.15567,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237329729,6.15567,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237330640,3.9504,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237331090,8.36094,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237331440,8.36094,2103.2,2103.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1625237331592,8.36094,2103.2,2101.1,14.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625237332641,8.36094,2103.2,2102.0,47.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625237332893,16.36094,2103.2,2102.0,47.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625237332992,8.36094,2103.2,2102.0,47.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625237333092,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237333192,2.20527,2102.6,2102.4,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1625237333944,3.20527,2102.6,2102.4,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1625237334144,2.20527,2102.6,2102.4,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1625237336552,1.0,2103.4,2102.4,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1625237337103,3.20527,2103.4,2103.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237337204,3.20527,2103.4,2103.3,57.18584]
["bitfinex-derivatives","ETHF0:USTF0",1625237337355,2.20527,2103.4,2103.3,57.18584]
["bitfinex-derivatives","ETHF0:USTF0",1625237338213,2.20527,2103.4,2103.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625237338712,3.20527,2103.4,2103.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625237338813,2.20527,2103.4,2103.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625237339718,3.20527,2103.4,2103.3,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625237342526,3.20527,2103.4,2103.3,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625237342630,3.20527,2103.4,2102.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1625237342727,3.20527,2103.4,2102.1,30.8174]
["bitfinex-derivatives","ETHF0:USTF0",1625237343227,3.20527,2103.4,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237345047,3.20527,2103.4,2103.0,5.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625237345149,3.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237346109,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237346200,2.20527,2103.4,2103.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625237346301,3.20527,2103.4,2103.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625237346703,2.20527,2103.4,2103.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625237347001,2.20527,2103.6,2103.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625237347104,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237347304,3.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237347961,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237352074,7e-05,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237352224,14.8217,2105.3,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237352523,1.93425282,2105.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237352925,1.9404,2105.4,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237353279,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237353431,3.20527,2105.0,2104.9,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625237354884,3.20527,2105.0,2104.9,56.19867]
["bitfinex-derivatives","ETHF0:USTF0",1625237355086,1.0,2105.0,2104.9,56.19867]
["bitfinex-derivatives","ETHF0:USTF0",1625237355936,1.0,2105.0,2104.9,53.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625237356486,2.20527,2105.3,2104.9,53.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625237357187,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237357540,3.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237358695,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237358845,3.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237359045,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237359198,2.20527,2105.5,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237363122,2.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237363220,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237363321,2.20527,2105.8,2105.7,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625237363521,2.20527,2106.2,2105.7,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625237363970,3.20527,2106.2,2105.7,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625237364371,3.20527,2106.2,2106.0,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1625237364773,2.20527,2106.2,2106.0,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1625237365283,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237365593,3.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237366045,1.0,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237366140,2.20527,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237367187,2.20527,2106.4,2106.3,44.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625237367287,2.20527,2106.4,2106.3,49.72377]
["bitfinex-derivatives","ETHF0:USTF0",1625237368889,2.20527,2106.4,2106.3,5.15927]
["bitfinex-derivatives","ETHF0:USTF0",1625237370146,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237372497,2.20527,2106.9,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237372598,2.20527,2106.9,2106.3,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625237373268,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237374817,2.20527,2106.9,2106.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625237374917,1.0,2107.3,2106.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625237375118,0.9354,2108.0,2106.8,4.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625237375319,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237375468,2.20527,2107.8,2107.7,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1625237375571,0.9501,2108.6,2107.7,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1625237375669,0.9501,2108.6,2107.7,4.3194445]
["bitfinex-derivatives","ETHF0:USTF0",1625237375819,9.37681958,2108.9,2107.7,4.3194445]
["bitfinex-derivatives","ETHF0:USTF0",1625237375919,1.0,2108.8,2107.7,4.3194445]
["bitfinex-derivatives","ETHF0:USTF0",1625237376772,1.0,2108.8,2107.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625237377272,2.20527,2108.0,2107.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625237377372,1.9432,2107.9,2107.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625237378975,1.0,2107.9,2107.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625237380784,1.0,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237381333,1.0,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237382683,1.9404,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237382884,1.0,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237383440,1.0,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237383543,3.2925,2107.9,2106.1,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1625237383887,4.2505,2107.9,2106.1,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1625237384488,4.2505,2107.9,2106.2,48.7297]
["bitfinex-derivatives","ETHF0:USTF0",1625237385289,4.2505,2107.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237385404,3.16777,2107.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237385740,4.16777,2107.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237386189,3.16777,2107.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237387345,1.0,2107.0,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237387451,3.16777,2107.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237388400,1.0,2107.0,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237388499,4.6836,2107.0,2105.4,14.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625237388595,12.6836,2107.0,2105.4,14.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625237389146,58.7563,2107.0,2105.4,14.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625237389247,4.6836,2107.0,2105.4,14.6191]
["bitfinex-derivatives","ETHF0:USTF0",1625237389347,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237389447,5.41277,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237389749,5.41277,2105.7,2105.6,46.40007]
["bitfinex-derivatives","ETHF0:USTF0",1625237390250,6.37137,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237390852,7.37137,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237391352,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237391454,4.49597,2105.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237391702,1.0,2105.1,2104.9,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625237391901,1.0,2105.1,2104.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625237392004,5.49597,2105.2,2104.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625237392253,5.49597,2105.2,2104.1,14.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625237392504,6.44797,2105.2,2104.1,14.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625237393418,2.20527,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237393523,5.36277,2104.7,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237393623,1.0,2104.6,2104.1,14.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625237393720,1.0,2104.6,2104.1,12.8895]
["bitfinex-derivatives","ETHF0:USTF0",1625237393922,1.0,2104.6,2102.6,15.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625237394023,1.0,2104.6,2102.6,14.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625237395177,9.0,2104.6,2102.6,14.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625237395378,2.20527,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237395478,1.0,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237396235,1.0,2103.4,2101.2,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625237396533,1.9479,2103.4,2101.2,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625237396684,0.9479,2103.4,2101.2,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625237396785,2.20527,2103.5,2101.3,0.18152953]
["bitfinex-derivatives","ETHF0:USTF0",1625237396882,2.20527,2103.5,2101.3,17.44484653]
["bitfinex-derivatives","ETHF0:USTF0",1625237397034,2.20527,2103.5,2101.4,0.18152412]
["bitfinex-derivatives","ETHF0:USTF0",1625237397137,59.72977,2103.5,2101.4,0.18152412]
["bitfinex-derivatives","ETHF0:USTF0",1625237397239,59.72977,2103.5,2101.2,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625237397440,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237397948,4.69507,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237398245,4.69507,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237398495,1.0,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237398751,1.0,2102.7,2101.2,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625237398848,4.69507,2102.8,2101.2,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625237398946,1.0,2102.7,2099.4,3.97797201]
["bitfinex-derivatives","ETHF0:USTF0",1625237399149,1.0,2102.7,2099.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625237399249,1.0,2102.7,2100.1,0.18166463]
["bitfinex-derivatives","ETHF0:USTF0",1625237399398,1.0,2102.7,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237399399,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237399602,2.20527,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237399804,1.08091624,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237400602,2.04101624,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237400854,1.624e-05,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237401006,1.0,2102.2,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237401104,1.0,2102.2,2101.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1625237401453,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237401655,10.5047,2104.4,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237401853,8.9638,2104.2,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237401953,8.0,2104.2,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237402303,52.2995,2104.4,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237402304,2.5047,2104.4,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237402404,23.0049,2104.6,2102.5,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625237402505,1.0,2104.5,2102.5,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625237403105,8.0,2104.4,2102.5,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625237403207,1.0,2104.3,2102.5,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625237403408,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237403557,1.0,2104.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237403658,1.0,2104.3,2103.0,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625237404724,3.2427,2105.2,2103.0,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625237404813,1.0,2105.1,2103.0,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1625237405465,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237405616,2.20527,2104.2,2104.1,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1625237406879,1.0,2105.1,2104.1,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1625237407468,2.20527,2104.5,2104.1,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1625237408428,0.9486,2105.8,2104.1,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1625237408526,51.6467,2105.9,2104.1,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1625237408929,1.0,2105.8,2104.1,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1625237409540,2.20527,2105.0,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237409638,3.20527,2105.0,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237410599,3.20527,2105.0,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237412001,4.15697,2105.0,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237413505,2.20527,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237413606,7.05717,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237413705,6.10797,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237415210,6.10797,2104.4,2104.1,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625237415611,2.20527,2104.2,2104.1,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625237415912,3.20527,2104.2,2104.1,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625237416814,3.20527,2104.2,2103.2,15.8867]
["bitfinex-derivatives","ETHF0:USTF0",1625237417015,3.20527,2104.2,2101.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625237417264,3.20527,2104.2,2101.7,20.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625237417362,3.20527,2104.2,2101.8,15.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625237417572,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237417716,5.54837,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237418063,5.54837,2102.9,2101.8,15.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625237418315,5.54837,2102.9,2101.7,15.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625237418614,5.54837,2102.9,2101.9,0.18259617]
["bitfinex-derivatives","ETHF0:USTF0",1625237418715,3.3431,2102.9,2102.3,46.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625237418815,1.0,2104.2,2102.3,46.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625237419515,2.20527,2103.2,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237420065,3.20527,2103.2,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237420515,3.20527,2103.2,2102.3,46.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625237420716,2.20527,2103.2,2102.3,46.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625237420865,3.20527,2103.2,2102.3,46.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625237421519,2.20527,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237424834,6.00127,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237425342,6.00127,2102.9,2101.1,54.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625237425441,6.00127,2102.9,2101.2,0.18224179]
["bitfinex-derivatives","ETHF0:USTF0",1625237425542,2.20527,2102.2,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237426646,7.07417,2102.2,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237426750,6.07417,2102.2,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237426846,1.0,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237427099,6.07417,2102.2,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237427347,5.10947,2102.2,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237427498,2.9042,2102.2,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237427894,2.20527,2102.4,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237428448,2.20527,2102.4,2101.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1625237428997,2.20527,2102.8,2101.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1625237429549,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237429749,1.0,2103.1,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237429850,5.9507,2104.7,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237429954,21.5234,2104.7,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237430053,1.0,2104.6,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237430957,9.0,2104.6,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237431059,1.0,2104.6,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237431514,2.20527,2104.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237431611,1.0,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237431713,1.0,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237433560,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237433663,3.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237433762,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237433965,3.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237434063,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237439728,2.20527,2103.7,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237439928,1.0,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237440079,4.52,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237441559,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237441811,3.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237444371,3.20527,2103.3,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237444971,6.68177,2103.3,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237445583,4.41054,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237445670,5.41054,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237447171,5.41054,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237447571,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237447675,3.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237447772,2.20527,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237447872,1.0,2102.9,2102.4,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625237447974,6.04743927,2105.3,2102.4,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625237448122,1.38783624,2105.1,2102.4,4.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625237448224,1.38783624,2105.1,2103.2,50.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625237448323,6.14683624,2105.1,2103.2,54.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625237448424,4.759,2105.1,2103.2,54.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625237448827,8.0,2105.0,2103.2,54.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625237448928,1.0,2104.6,2103.2,54.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625237449575,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237454501,2.20527,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237454852,1.0,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237454953,2.20527,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237455504,3.20527,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237455605,2.20527,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237456010,1.0,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237456160,1.0,2103.5,2102.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625237456364,1.0,2103.5,2102.2,14.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625237457212,1.9648,2103.5,2102.2,14.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625237457668,2.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237457767,3.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237458718,2.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237458915,3.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237459221,2.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237459619,2.20527,2102.8,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237462030,2.20527,2103.0,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237462178,2.20527,2103.0,2102.5,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1625237462477,1.0,2103.2,2102.5,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1625237462879,8.9501,2104.8,2102.5,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1625237462981,1.0,2104.6,2102.5,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1625237463733,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237463883,1.0,2103.9,2103.7,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625237465737,2.20527,2103.8,2103.7,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625237465838,3.20527,2103.8,2103.7,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625237465937,2.20527,2103.8,2103.7,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625237466789,2.20527,2104.0,2103.7,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625237466900,1.0,2104.1,2103.7,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625237467151,14.14603026,2105.9,2103.7,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625237467299,15.5019,2105.8,2103.7,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625237467655,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237467753,2.20527,2104.7,2104.6,47.80517]
["bitfinex-derivatives","ETHF0:USTF0",1625237468958,16.89831385,2106.4,2104.6,47.80517]
["bitfinex-derivatives","ETHF0:USTF0",1625237469058,15.5109,2106.4,2104.6,47.80517]
["bitfinex-derivatives","ETHF0:USTF0",1625237469408,1.0,2106.3,2104.6,47.80517]
["bitfinex-derivatives","ETHF0:USTF0",1625237469659,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237469809,3.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237471773,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237472216,2.20527,2105.4,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237473718,2.20527,2105.4,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237474171,3.20527,2105.4,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237475575,3.20527,2105.4,2103.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237475674,6.21707,2105.4,2103.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237475775,2.20527,2104.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237475877,3.20527,2104.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237475976,3.20527,2104.9,2104.8,58.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625237476378,2.20527,2104.9,2104.8,58.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625237476928,3.20527,2104.9,2104.8,58.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625237477031,1.0,2104.9,2104.8,58.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625237477783,3.20527,2104.9,2104.8,58.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625237477883,3.20527,2104.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237477983,6.36657,2104.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237478684,6.36657,2104.9,2103.9,71.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625237479787,2.20527,2104.6,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237480986,2.20527,2104.9,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237481537,3.20527,2104.9,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237481785,3.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237481938,3.20527,2104.9,2104.8,44.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625237483037,3.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237484839,3.20527,2104.9,2104.8,54.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625237485543,3.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237486704,3.20527,2104.9,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237487809,3.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237488012,3.20527,2104.9,2104.8,52.68897]
["bitfinex-derivatives","ETHF0:USTF0",1625237489812,3.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237491519,3.20527,2104.9,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237491769,2.20527,2104.5,2104.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237492169,3.20527,2104.5,2104.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237492370,1.0,2104.5,2104.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237492671,3.4061,2104.5,2104.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237493821,4.41054,2104.4,2104.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237493923,5.41054,2104.4,2103.3,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1625237495273,5.41054,2104.4,2103.3,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1625237495827,4.41054,2103.4,2103.3,14.82]
["bitfinex-derivatives","ETHF0:USTF0",1625237495926,8.71254,2103.4,2103.2,43.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625237497280,8.71254,2103.4,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237497880,4.41054,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237497980,7.17674,2102.8,2102.2,53.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625237498229,8.17674,2102.8,2102.2,53.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625237498983,7.17674,2102.8,2102.3,0.18327236]
["bitfinex-derivatives","ETHF0:USTF0",1625237499436,7.17674,2102.8,2102.2,53.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625237499533,2.7662,2102.8,2102.2,53.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625237499634,1.0,2103.1,2102.2,53.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625237499736,1.0,2103.1,2102.3,0.18324486]
["bitfinex-derivatives","ETHF0:USTF0",1625237499835,2.20527,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237499935,5.40707,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237500287,6.40707,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237501889,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237502842,1.08115326,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237503992,2.08115326,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237504094,1.08115326,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237504593,2.08115326,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237505195,2.08115326,2102.5,2102.0,14.9504]
["bitfinex-derivatives","ETHF0:USTF0",1625237505646,2.08115326,2102.5,2101.5,1.27945701]
["bitfinex-derivatives","ETHF0:USTF0",1625237505745,2.08115326,2102.5,2101.6,1.46174667]
["bitfinex-derivatives","ETHF0:USTF0",1625237505948,2.08115326,2102.5,2102.1,45.34977]
["bitfinex-derivatives","ETHF0:USTF0",1625237508160,1.08115326,2102.5,2102.1,45.34977]
["bitfinex-derivatives","ETHF0:USTF0",1625237509916,1.08115326,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237510014,1.08115326,2102.5,2102.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625237510516,2.20527,2102.7,2102.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625237510618,0.9474,2104.1,2102.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625237510716,1.0,2104.3,2102.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625237510816,9.0,2104.3,2102.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625237511017,14.0,2104.3,2102.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625237511519,9.0,2104.3,2102.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1625237511919,2.20527,2102.5,2102.4,8.17984]
["bitfinex-derivatives","ETHF0:USTF0",1625237513223,2.20527,2102.7,2102.4,8.17984]
["bitfinex-derivatives","ETHF0:USTF0",1625237513977,1.0,2102.6,2102.4,8.17984]
["bitfinex-derivatives","ETHF0:USTF0",1625237514477,1.0,2102.5,2102.4,8.17984]
["bitfinex-derivatives","ETHF0:USTF0",1625237514580,2.20527,2102.7,2102.4,8.17984]
["bitfinex-derivatives","ETHF0:USTF0",1625237514930,2.20527,2102.7,2102.4,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1625237515029,2.20527,2102.7,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237515581,1.0,2102.6,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237515983,2.20527,2102.3,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237516831,1.0,2102.6,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237518086,2.20527,2102.4,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237518236,3.20527,2102.4,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237519190,2.20527,2102.4,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237520089,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237520542,3.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237520643,3.20527,2102.4,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237522099,2.20527,2102.3,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237522802,8.9549,2104.2,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237522900,8.0,2104.2,2102.1,46.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625237523300,1.0,2104.1,2102.1,46.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625237523917,1.943,2104.1,2102.1,46.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625237524116,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237524216,2.20527,2102.7,2102.6,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1625237526118,2.20527,2103.0,2102.6,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1625237526618,3.20527,2103.0,2102.6,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1625237526722,3.20527,2103.0,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237528125,3.20527,2103.0,2102.9,56.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625237531738,3.20527,2103.0,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237532138,3.20527,2103.0,2102.9,56.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625237532240,3.20527,2103.0,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237532590,1.0,2103.0,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237532692,1.0,2103.1,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237532841,1.0,2103.0,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237532941,2.20527,2103.2,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237533041,1.0,2103.1,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237534192,2.20527,2103.0,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237534343,3.20527,2103.0,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237540249,3.20527,2103.0,2102.9,56.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625237542505,2.20527,2103.0,2102.9,56.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625237543306,1.0,2104.3,2102.9,56.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625237543757,1.0,2104.3,2102.9,61.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625237543961,1.3931679,2105.0,2102.9,61.94687]
["bitfinex-derivatives","ETHF0:USTF0",1625237544117,1.3931679,2105.0,2103.0,0.18341754]
["bitfinex-derivatives","ETHF0:USTF0",1625237544207,2.20527,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237544308,2.20527,2104.6,2104.4,4.88057]
["bitfinex-derivatives","ETHF0:USTF0",1625237544409,2.20527,2104.6,2104.4,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625237544764,2.20527,2104.6,2104.5,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625237545059,3.20527,2104.6,2104.5,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625237546525,3.20527,2104.6,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237547076,3.20527,2104.6,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237548233,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237551744,3.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237552949,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237557708,3.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237559961,5.90787,2104.2,2103.9,68.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625237560311,2.20527,2104.0,2103.9,68.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625237560460,3.20527,2104.0,2103.9,68.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625237560570,3.20527,2104.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237560670,3.20527,2104.0,2103.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625237560779,3.20527,2104.0,2103.0,15.2741]
["bitfinex-derivatives","ETHF0:USTF0",1625237561784,3.20527,2104.0,2102.9,54.7416]
["bitfinex-derivatives","ETHF0:USTF0",1625237562086,3.20527,2104.0,2102.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625237562199,3.20527,2104.0,2102.2,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1625237562200,16.20527,2104.0,2102.2,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1625237562300,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237562399,6.12357,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237562500,6.12357,2102.7,2102.2,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1625237562799,6.12357,2102.7,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237566406,2.20527,2102.3,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237571365,2.20527,2102.7,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237571465,2.20527,2102.7,2102.1,45.7642]
["bitfinex-derivatives","ETHF0:USTF0",1625237571766,2.20527,2102.7,2102.2,0.1836516]
["bitfinex-derivatives","ETHF0:USTF0",1625237572420,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237576442,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237577597,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237578401,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237580505,1.0,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237580756,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237582061,3.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237582211,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237582511,2.20527,2102.6,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237582912,1.0,2102.5,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237584413,2.20527,2102.2,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237584516,6.61597,2102.2,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237587920,5.61597,2102.2,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237588721,2.20527,2102.2,2102.1,43.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625237589121,2.20527,2102.2,2102.1,43.84713358]
["bitfinex-derivatives","ETHF0:USTF0",1625237589672,2.20527,2102.6,2102.1,43.84713358]
["bitfinex-derivatives","ETHF0:USTF0",1625237590122,2.20527,2102.6,2102.1,45.14470821]
["bitfinex-derivatives","ETHF0:USTF0",1625237590221,2.20527,2102.6,2102.2,0.70256334]
["bitfinex-derivatives","ETHF0:USTF0",1625237590477,2.20527,2103.1,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237590678,2.20527,2103.1,2102.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237590782,2.20527,2103.1,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237591034,2.20527,2103.1,2102.6,0.88592513]
["bitfinex-derivatives","ETHF0:USTF0",1625237591132,2.20527,2103.1,2103.0,56.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625237591232,2.20527,2103.1,2103.0,59.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625237592088,1.99107,2103.1,2103.0,59.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625237592189,2.20527,2103.3,2103.0,59.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625237592495,2.20527,2103.3,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237595101,3.20527,2103.3,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237595302,2.20527,2103.3,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237596703,3.20527,2103.3,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237600413,6.24827,2103.3,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237603774,6.24827,2103.3,2103.2,49.75284]
["bitfinex-derivatives","ETHF0:USTF0",1625237603874,6.24827,2103.3,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237605025,6.24827,2103.3,2103.2,52.65754]
["bitfinex-derivatives","ETHF0:USTF0",1625237605425,6.24827,2103.3,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237606079,6.24827,2103.3,2103.2,59.58494]
["bitfinex-derivatives","ETHF0:USTF0",1625237607348,6.24827,2103.3,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237608051,6.24827,2103.3,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625237608301,6.24827,2103.3,2102.4,1.2981155]
["bitfinex-derivatives","ETHF0:USTF0",1625237608452,6.24827,2103.3,2102.2,1.3013354]
["bitfinex-derivatives","ETHF0:USTF0",1625237608652,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237608752,1.0,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237608855,4.4111,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237609158,4.4111,2102.8,2102.7,57.67667]
["bitfinex-derivatives","ETHF0:USTF0",1625237609309,4.4111,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237610062,4.4111,2102.8,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237612619,1.0,2102.8,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237613170,2.20527,2103.0,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237613522,1.0,2102.9,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237613621,2.20527,2103.0,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237614073,2.20527,2103.3,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237614371,1.0,2103.2,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237620700,2.20527,2103.0,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237620801,1.0,2102.9,2102.7,59.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625237621403,1.0,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237626569,1.0,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237626668,1.0,2102.9,2101.7,1.31172463]
["bitfinex-derivatives","ETHF0:USTF0",1625237626768,2.20527,2102.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237626871,1.0,2102.1,2101.8,2.38955717]
["bitfinex-derivatives","ETHF0:USTF0",1625237627170,1.0,2102.1,2101.9,0.18428861]
["bitfinex-derivatives","ETHF0:USTF0",1625237628121,2.9477,2102.2,2101.9,0.18428861]
["bitfinex-derivatives","ETHF0:USTF0",1625237628274,2.20527,2102.5,2101.9,0.88691713]
["bitfinex-derivatives","ETHF0:USTF0",1625237628524,2.20527,2102.5,2102.0,0.18428278]
["bitfinex-derivatives","ETHF0:USTF0",1625237628721,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237628870,2.20527,2102.5,2102.4,52.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625237629580,3.20527,2102.5,2102.4,52.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625237629974,3.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237630426,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237630527,3.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237636951,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237637050,1.0,2103.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237637150,1.39667572,2104.0,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237637555,1.39675022,2104.3,2102.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237637652,1.39675022,2104.3,2102.5,6.7024574]
["bitfinex-derivatives","ETHF0:USTF0",1625237637753,15.191,2104.5,2102.6,0.18415338]
["bitfinex-derivatives","ETHF0:USTF0",1625237638053,15.191,2104.5,2102.6,0.88651341]
["bitfinex-derivatives","ETHF0:USTF0",1625237638155,16.191,2104.5,2102.6,0.88651341]
["bitfinex-derivatives","ETHF0:USTF0",1625237638253,16.191,2104.5,2102.7,1.30764873]
["bitfinex-derivatives","ETHF0:USTF0",1625237638354,16.191,2104.5,2104.4,49.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625237638454,1.3967575,2104.7,2104.4,49.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625237638808,3.63156949,2105.1,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237638809,3.60175289,2105.1,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237639259,2.20527,2105.1,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237640862,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237641662,2.20527,2105.1,2104.4,49.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625237641814,2.20527,2105.1,2103.3,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1625237641815,4.82737,2105.1,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237641917,4.82737,2105.1,2103.7,1.30527907]
["bitfinex-derivatives","ETHF0:USTF0",1625237642265,4.82737,2105.1,2103.4,1.30636245]
["bitfinex-derivatives","ETHF0:USTF0",1625237642627,1.3967911,2105.0,2103.1,16.47011031]
["bitfinex-derivatives","ETHF0:USTF0",1625237642716,1.3967911,2105.0,2103.5,0.18389624]
["bitfinex-derivatives","ETHF0:USTF0",1625237642866,4.41054,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237642965,7.09424,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237643066,7.09424,2103.6,2103.2,2.9074845]
["bitfinex-derivatives","ETHF0:USTF0",1625237643268,7.09424,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237644067,7.09424,2103.6,2102.7,1.31042507]
["bitfinex-derivatives","ETHF0:USTF0",1625237644167,7.09424,2103.6,2102.6,1.31049849]
["bitfinex-derivatives","ETHF0:USTF0",1625237644520,7.09424,2103.6,2102.5,1.31123884]
["bitfinex-derivatives","ETHF0:USTF0",1625237644772,59.2122,2103.1,2102.5,1.31123884]
["bitfinex-derivatives","ETHF0:USTF0",1625237644873,2.20527,2102.7,2102.4,1.71897321]
["bitfinex-derivatives","ETHF0:USTF0",1625237645020,2.20527,2102.7,2102.5,0.18396259]
["bitfinex-derivatives","ETHF0:USTF0",1625237645322,2.20527,2102.7,2102.5,0.88635337]
["bitfinex-derivatives","ETHF0:USTF0",1625237645572,2.20527,2102.7,2102.5,0.70239078]
["bitfinex-derivatives","ETHF0:USTF0",1625237645671,2.20527,2102.7,2102.4,0.70239085]
["bitfinex-derivatives","ETHF0:USTF0",1625237645873,2.00077,2102.7,2102.4,0.70239085]
["bitfinex-derivatives","ETHF0:USTF0",1625237645973,1.0,2103.9,2102.4,0.70239085]
["bitfinex-derivatives","ETHF0:USTF0",1625237646076,0.9585,2104.1,2102.4,4.06889085]
["bitfinex-derivatives","ETHF0:USTF0",1625237646223,2.79502981,2104.4,2102.5,0.18395608]
["bitfinex-derivatives","ETHF0:USTF0",1625237646422,2.79502981,2104.4,2102.6,46.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625237646523,50.4875,2104.6,2102.5,3.50836464]
["bitfinex-derivatives","ETHF0:USTF0",1625237646773,50.4875,2104.6,2102.6,0.18398609]
["bitfinex-derivatives","ETHF0:USTF0",1625237646873,4.41054,2102.7,2102.6,0.18398609]
["bitfinex-derivatives","ETHF0:USTF0",1625237647078,4.41054,2102.7,2102.1,3.40860844]
["bitfinex-derivatives","ETHF0:USTF0",1625237647177,7.68944,2102.7,2102.1,3.40860844]
["bitfinex-derivatives","ETHF0:USTF0",1625237647277,20.68944,2102.7,2101.9,2.62556775]
["bitfinex-derivatives","ETHF0:USTF0",1625237647681,20.68944,2102.7,2101.0,2.6324216]
["bitfinex-derivatives","ETHF0:USTF0",1625237647778,15.68944,2102.7,2101.0,2.6324216]
["bitfinex-derivatives","ETHF0:USTF0",1625237647877,15.68944,2102.7,2101.2,0.18403132]
["bitfinex-derivatives","ETHF0:USTF0",1625237648184,20.68944,2102.7,2101.2,0.18403132]
["bitfinex-derivatives","ETHF0:USTF0",1625237648425,20.68944,2102.7,2100.9,2.63158796]
["bitfinex-derivatives","ETHF0:USTF0",1625237648632,20.68944,2102.7,2100.7,2.63369039]
["bitfinex-derivatives","ETHF0:USTF0",1625237648828,2.20527,2101.1,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237648927,4.80477,2101.1,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237649129,4.80477,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237649378,4.80477,2101.1,2100.8,2.81921838]
["bitfinex-derivatives","ETHF0:USTF0",1625237649627,4.80477,2101.1,2100.8,2.63514462]
["bitfinex-derivatives","ETHF0:USTF0",1625237649829,4.80477,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237650030,4.80477,2101.1,2100.8,0.18388123]
["bitfinex-derivatives","ETHF0:USTF0",1625237650184,1.0,2102.6,2100.8,0.18388123]
["bitfinex-derivatives","ETHF0:USTF0",1625237650284,3.2789,2102.7,2100.8,0.18388123]
["bitfinex-derivatives","ETHF0:USTF0",1625237650429,3.2789,2102.7,2100.8,4.94288123]
["bitfinex-derivatives","ETHF0:USTF0",1625237650532,3.2789,2102.7,2101.0,2.63395026]
["bitfinex-derivatives","ETHF0:USTF0",1625237650647,2.79691011,2103.2,2101.0,2.63395026]
["bitfinex-derivatives","ETHF0:USTF0",1625237650742,2.79691011,2103.2,2101.7,42.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625237650845,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237650945,1.0,2103.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237651095,2.79678855,2103.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237651247,2.79661301,2103.4,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237651344,13.0,2103.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237651748,8.0,2103.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237651847,41.555,2103.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237652202,2.79616614,2103.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237652407,5.2890455,2103.4,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237652507,13.0,2103.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237652606,13.0,2103.2,2101.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237652710,13.0,2103.2,2101.1,2.63216878]
["bitfinex-derivatives","ETHF0:USTF0",1625237652808,10.79619645,2103.2,2100.9,2.63238094]
["bitfinex-derivatives","ETHF0:USTF0",1625237652908,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237654113,2.20527,2101.9,2101.7,40.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625237654361,9.0,2103.1,2101.7,40.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625237654362,1.0,2103.1,2101.7,40.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625237654467,2.79529516,2103.3,2101.7,43.846]
["bitfinex-derivatives","ETHF0:USTF0",1625237654921,2.20527,2102.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237655219,2.20527,2102.4,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237656017,1.0,2103.5,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237656126,2.79465207,2103.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237656219,2.79465207,2103.9,2101.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237656317,2.79465207,2103.9,2101.9,0.1836339]
["bitfinex-derivatives","ETHF0:USTF0",1625237656418,2.7937865,2104.4,2102.0,2.62245335]
["bitfinex-derivatives","ETHF0:USTF0",1625237656575,1.0,2104.3,2103.7,58.2521]
["bitfinex-derivatives","ETHF0:USTF0",1625237656670,2.7937865,2104.4,2103.7,60.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625237656819,2.79366609,2104.6,2103.7,60.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625237656918,2.20527,2103.8,2103.7,60.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625237658974,2.20527,2103.8,2103.7,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625237659123,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237659573,2.20527,2103.8,2102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237659672,2.20527,2103.8,2102.6,68.2637]
["bitfinex-derivatives","ETHF0:USTF0",1625237660977,2.20527,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237661428,2.20527,2103.3,2102.6,68.2637]
["bitfinex-derivatives","ETHF0:USTF0",1625237661679,2.20527,2103.3,2102.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625237662280,2.20527,2103.3,2101.7,40.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625237662830,2.20527,2103.3,2101.8,0.70270967]
["bitfinex-derivatives","ETHF0:USTF0",1625237662932,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237664638,2.20527,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237664989,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237665087,4.88877,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237665537,4.88877,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237666993,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237672371,2.20527,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237672480,2.20527,2102.3,2101.8,5.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625237672580,1.0,2103.6,2101.8,5.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625237672680,2.79222726,2103.8,2101.8,5.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625237672781,2.79182254,2104.1,2101.8,5.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625237673033,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237675033,4.41054,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237675382,4.41054,2103.2,2102.6,55.2614]
["bitfinex-derivatives","ETHF0:USTF0",1625237675482,4.41054,2103.2,2101.6,19.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625237675483,4.41054,2103.2,2101.6,20.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625237675584,4.41054,2103.2,2101.6,19.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625237676133,7.22104,2103.2,2101.6,19.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625237676685,7.22104,2103.2,2102.4,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625237676937,7.22104,2103.2,2102.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1625237677037,2.20527,2102.5,2102.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1625237677889,2.20527,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237677988,2.20527,2102.5,2102.2,50.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625237679945,2.20527,2102.5,2102.2,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625237681001,2.20527,2102.3,2102.2,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625237682102,2.20527,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237683004,2.20527,2102.3,2102.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237690591,2.20527,2102.3,2101.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625237691043,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237692450,2.20527,2101.4,2101.3,61.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625237693103,4.41054,2101.4,2101.3,61.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625237694505,4.41054,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237694605,8.02504,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237695822,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237696471,2.20527,2101.4,2101.3,45.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625237696980,3.1276,2102.7,2101.3,45.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625237697079,2.20527,2101.9,2101.3,45.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625237699102,4.41054,2101.9,2101.3,45.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625237699662,8.20514,2101.9,2101.3,45.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625237700109,8.20514,2101.9,2101.3,43.7861]
["bitfinex-derivatives","ETHF0:USTF0",1625237700360,8.20514,2101.9,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237700909,8.20514,2101.9,2101.2,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625237701160,2.20527,2101.5,2101.2,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625237702374,2.20527,2101.5,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237703227,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237703879,2.20527,2101.2,2101.1,55.47967]
["bitfinex-derivatives","ETHF0:USTF0",1625237704279,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237705035,2.20527,2101.2,2101.1,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625237705684,2.20527,2101.2,2100.5,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1625237705886,2.20527,2101.2,2100.0,19.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625237705987,2.20527,2101.2,2100.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625237707146,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237708854,1.0,2101.8,2100.2,2.38897958]
["bitfinex-derivatives","ETHF0:USTF0",1625237708953,0.9391,2102.2,2100.2,4.69177958]
["bitfinex-derivatives","ETHF0:USTF0",1625237709102,0.9391,2102.2,2101.2,58.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625237709251,4.41054,2101.3,2101.2,58.5829]
["bitfinex-derivatives","ETHF0:USTF0",1625237710104,4.41054,2101.3,2101.0,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625237710202,4.41054,2101.3,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237710730,4.41054,2101.3,2100.8,54.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625237710808,4.41054,2101.3,2100.8,57.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625237711159,2.20527,2100.9,2100.8,57.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625237711912,2.20527,2100.9,2100.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625237712012,2.20527,2100.9,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237712511,2.20527,2100.9,2100.7,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625237712619,2.20527,2100.9,2100.7,55.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625237713214,2.20527,2100.8,2100.7,55.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625237713420,18.53144082,2102.8,2100.7,55.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625237713724,15.7424,2102.8,2100.7,55.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625237713876,15.7424,2102.8,2101.9,56.7597]
["bitfinex-derivatives","ETHF0:USTF0",1625237713971,15.7424,2102.8,2101.9,59.2361]
["bitfinex-derivatives","ETHF0:USTF0",1625237714172,2.7880182,2103.2,2101.9,59.2361]
["bitfinex-derivatives","ETHF0:USTF0",1625237714469,8.62442366,2103.4,2101.9,59.2361]
["bitfinex-derivatives","ETHF0:USTF0",1625237714470,7.78759634,2103.4,2101.9,59.2361]
["bitfinex-derivatives","ETHF0:USTF0",1625237714717,5.0,2103.4,2101.9,59.2361]
["bitfinex-derivatives","ETHF0:USTF0",1625237714820,13.0,2103.4,2101.9,59.2361]
["bitfinex-derivatives","ETHF0:USTF0",1625237715169,4.41054,2102.0,2101.9,59.2361]
["bitfinex-derivatives","ETHF0:USTF0",1625237715529,4.41054,2102.0,2101.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1625237716381,4.41054,2102.0,2101.9,59.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625237717283,4.41054,2102.0,2101.9,63.82014]
["bitfinex-derivatives","ETHF0:USTF0",1625237722209,1.0,2103.3,2101.9,63.82014]
["bitfinex-derivatives","ETHF0:USTF0",1625237722310,20.4488,2104.0,2101.9,63.82014]
["bitfinex-derivatives","ETHF0:USTF0",1625237723262,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237725264,4.41054,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237726519,4.41054,2102.8,2102.7,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625237734462,4.41054,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237735415,4.41054,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237736068,4.41054,2102.8,2102.7,53.79227]
["bitfinex-derivatives","ETHF0:USTF0",1625237736518,4.41054,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237739333,4.41054,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237739427,7.54964,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237741291,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237741995,3.16697,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237742094,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237743094,0.9636,2103.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237743196,0.9636,2103.5,2102.4,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625237743295,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237744748,23.2412229,2104.0,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237744852,23.2412229,2104.0,2103.0,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1625237745048,7.5514229,2104.0,2103.0,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1625237745401,0.9416,2105.1,2103.0,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1625237745402,2.20527,2104.1,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237745499,2.20527,2104.1,2103.9,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625237746200,2.79089725,2105.0,2103.9,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625237746505,4.46543561,2105.5,2105.2,48.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625237746506,2.78925174,2105.5,2105.2,48.5288]
["bitfinex-derivatives","ETHF0:USTF0",1625237746601,2.78925174,2105.5,2105.2,51.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625237746906,2.78970388,2105.6,2105.2,51.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625237747252,2.78970388,2105.6,2105.2,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625237747358,4.41054,2105.3,2105.2,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625237747966,4.41054,2105.3,2105.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625237748114,4.41054,2105.3,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237749371,4.41054,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237752874,4.41054,2104.8,2104.7,57.94837]
["bitfinex-derivatives","ETHF0:USTF0",1625237753226,3.78499118,2105.9,2104.7,57.94837]
["bitfinex-derivatives","ETHF0:USTF0",1625237753323,2.78499118,2105.9,2104.7,60.87967]
["bitfinex-derivatives","ETHF0:USTF0",1625237753423,2.20527,2105.1,2104.7,60.87967]
["bitfinex-derivatives","ETHF0:USTF0",1625237754277,2.20527,2105.1,2104.7,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625237755375,2.20527,2104.8,2104.7,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1625237755726,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237756745,2.20527,2104.8,2104.7,51.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625237758249,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237759607,2.20527,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237760403,2.20527,2104.8,2104.1,51.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625237761513,2.20527,2104.5,2104.1,53.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625237763423,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237765175,2.20527,2104.5,2104.1,53.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625237765480,1.9612,2105.4,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237765579,0.9612,2105.4,2104.7,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1625237765678,1.0,2106.2,2104.7,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1625237765778,2.77786663,2106.0,2104.7,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1625237766127,2.77786663,2106.0,2105.9,46.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625237766730,0.9404,2106.7,2105.9,46.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625237766831,17.17001125,2106.9,2105.9,46.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625237767030,8.0,2107.0,2105.9,46.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625237767330,2.77468519,2107.1,2105.9,46.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625237767482,2.77468519,2107.1,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237767483,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237767882,3.15057,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237767986,2.20527,2106.5,2106.4,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625237768583,2.20527,2106.5,2106.4,46.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625237769344,2.20527,2106.5,2106.4,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625237770854,2.20527,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237771506,2.20527,2106.5,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237775229,2.20527,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237775330,5.71287,2106.5,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237775480,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237775631,4.78947,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237775781,2.5842,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237776783,1.0,2106.9,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237776932,2.6406,2107.1,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237777533,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237778533,3.14237,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237778683,6.71127,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237778985,6.71127,2106.6,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237779588,2.20527,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237779735,2.20527,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237780138,2.20527,2106.2,2105.7,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625237781540,2.20527,2106.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237783205,2.20527,2106.2,2106.1,59.1414]
["bitfinex-derivatives","ETHF0:USTF0",1625237783556,2.20527,2106.2,2106.1,61.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625237785105,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237786158,2.20527,2106.2,2106.1,43.42367]
["bitfinex-derivatives","ETHF0:USTF0",1625237787010,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237787268,2.20527,2106.2,2106.1,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1625237787362,2.20527,2106.2,2106.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1625237787765,2.20527,2106.2,2105.4,48.2725]
["bitfinex-derivatives","ETHF0:USTF0",1625237789576,2.20527,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237789777,2.20527,2106.2,2106.1,57.3781]
["bitfinex-derivatives","ETHF0:USTF0",1625237790126,2.20527,2106.2,2106.1,60.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625237790429,1.99107,2106.2,2106.1,60.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625237790930,1.0,2107.2,2106.1,60.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625237791035,4.759,2107.7,2106.1,60.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625237791131,5.7201,2107.7,2106.1,60.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625237791330,0.9611,2107.7,2106.1,60.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625237791633,2.20527,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237791731,0.9611,2107.7,2106.7,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625237792232,0.9611,2107.7,2106.9,40.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625237793684,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237795089,2.20527,2107.4,2106.9,40.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625237795591,2.20527,2107.0,2106.9,40.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625237796041,2.20527,2107.4,2106.9,40.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625237796140,2.20527,2107.4,2106.9,43.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625237796439,2.20527,2107.4,2106.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1625237797494,2.20527,2107.4,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237797594,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237802012,2.20527,2107.4,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237802118,1.0,2107.3,2104.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625237802212,1.9583,2107.3,2104.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625237802310,1.9583,2107.3,2103.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625237802659,8.0,2107.2,2103.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1625237802761,49.2858,2107.0,2105.5,14.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625237802863,1.0,2106.9,2105.5,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625237802961,3.6736,2106.9,2105.5,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625237803512,11.6736,2106.9,2105.5,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625237803614,16.6736,2106.9,2105.5,14.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625237803763,2.20527,2105.6,2105.5,16.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625237803913,6.87497,2105.7,2105.5,16.62067]
["bitfinex-derivatives","ETHF0:USTF0",1625237804012,6.87497,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237804363,4.6697,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237804562,3.6697,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237804713,4.6697,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237804916,3.6697,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237805013,0.9617,2106.4,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237805115,10.6736,2106.9,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237805516,15.6736,2106.9,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237805715,2.20527,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237805915,3.20527,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237806620,2.20527,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237806717,3.20527,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237807374,6.57377,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237808738,6.57377,2105.7,2102.2,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625237809186,6.57377,2105.7,2102.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625237809387,6.57377,2105.7,2102.2,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625237809793,2.20527,2105.2,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237809892,1.0,2105.1,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237811796,1.0,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237812246,1.0,2105.1,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237813751,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237813858,3.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237816916,3.20527,2104.7,2104.6,1.66327]
["bitfinex-derivatives","ETHF0:USTF0",1625237817619,3.20527,2104.7,2104.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625237817719,2.20527,2104.4,2104.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625237817870,6.19217,2104.4,2104.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625237817970,6.19217,2104.4,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237819571,6.19217,2104.4,2104.3,58.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625237819671,3.20527,2104.4,2104.3,58.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625237821273,2.20527,2104.4,2104.3,58.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625237821972,2.20527,2104.7,2104.3,58.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625237822073,2.20527,2104.7,2104.3,62.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625237822525,3.20527,2104.7,2104.3,62.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625237822674,2.20527,2104.7,2104.3,62.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625237823428,1.0,2105.1,2104.3,62.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625237823528,0.9399,2106.1,2104.3,62.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625237823779,2.20527,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237823878,2.20527,2105.7,2105.5,4.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625237823985,2.20527,2105.7,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237824836,0.9551,2106.5,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237824934,14.8426,2106.6,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237825185,8.9583,2107.3,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237825336,13.7173,2107.3,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237825593,1.0,2107.2,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237825793,2.20527,2105.9,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237826496,3.20527,2105.9,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237827246,2.20527,2105.9,2105.6,45.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625237827798,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237828699,3.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237828952,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237829351,3.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237830451,3.20527,2105.9,2104.4,15.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625237830552,6.51377,2105.9,2104.4,15.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625237830865,6.51377,2105.9,2105.3,52.9216]
["bitfinex-derivatives","ETHF0:USTF0",1625237832213,6.51377,2105.9,2104.4,15.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625237833823,6.51377,2105.9,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237835839,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237836087,3.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237836989,3.20527,2105.6,2105.5,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625237837190,3.20527,2105.6,2105.5,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625237837290,3.20527,2105.6,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237837443,3.20527,2105.6,2104.4,15.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625237837841,2.20527,2104.8,2104.4,15.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625237837991,5.70837,2104.8,2104.4,15.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625237838093,5.70837,2104.8,2104.3,58.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625237839342,2.20527,2104.8,2104.3,58.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625237839843,2.20527,2104.8,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237842346,2.20527,2105.0,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237842498,1.0,2105.3,2105.2,43.1159]
["bitfinex-derivatives","ETHF0:USTF0",1625237843900,5.41054,2105.3,2105.2,43.1159]
["bitfinex-derivatives","ETHF0:USTF0",1625237846877,5.41054,2105.3,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237847425,4.41054,2105.3,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237847525,1.0,2105.9,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237847625,1.95187699,2106.0,2105.1,5.04887]
["bitfinex-derivatives","ETHF0:USTF0",1625237847827,4.759,2106.1,2105.1,5.04887]
["bitfinex-derivatives","ETHF0:USTF0",1625237847926,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237848076,2.20527,2106.0,2105.9,5.22637]
["bitfinex-derivatives","ETHF0:USTF0",1625237848280,2.20527,2106.0,2105.9,48.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625237848736,3.20527,2106.0,2105.9,46.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625237848837,3.20527,2106.0,2105.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1625237849190,3.20527,2106.0,2105.2,54.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625237849490,4.16137,2106.0,2105.2,54.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625237849940,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237850042,3.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237850849,3.20527,2105.7,2105.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625237851953,2.20527,2105.5,2105.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625237852053,3.20527,2105.5,2105.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625237854610,3.20527,2105.5,2105.1,50.7882]
["bitfinex-derivatives","ETHF0:USTF0",1625237855961,2.20527,2105.2,2105.1,52.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625237856108,3.20527,2105.2,2105.1,52.99347]
["bitfinex-derivatives","ETHF0:USTF0",1625237860167,3.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237865544,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237865845,7.54949482,2106.1,2105.1,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625237865995,2.79049482,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237866095,2.79049482,2106.1,2106.0,7.89224]
["bitfinex-derivatives","ETHF0:USTF0",1625237866246,3.62806881,2106.3,2106.0,7.89224]
["bitfinex-derivatives","ETHF0:USTF0",1625237866247,2.79052516,2106.3,2106.0,7.89224]
["bitfinex-derivatives","ETHF0:USTF0",1625237867098,1.0,2107.1,2106.0,7.89224]
["bitfinex-derivatives","ETHF0:USTF0",1625237867244,1.0,2107.0,2106.0,7.89224]
["bitfinex-derivatives","ETHF0:USTF0",1625237867547,1.0,2107.0,2106.8,40.1296]
["bitfinex-derivatives","ETHF0:USTF0",1625237867648,1.0,2107.0,2106.8,43.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625237868051,3.20527,2107.0,2106.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237868351,3.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237873814,3.20527,2107.0,2106.9,43.26717]
["bitfinex-derivatives","ETHF0:USTF0",1625237874214,3.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237877486,3.20527,2107.0,2106.6,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1625237877589,3.20527,2107.0,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237877995,3.20527,2107.0,2104.7,15.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625237878097,2.20527,2106.6,2106.2,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625237878248,1.9604,2106.5,2106.2,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625237878348,4.5584,2106.5,2106.2,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625237878750,4.5584,2106.5,2104.7,15.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625237880053,2.20527,2105.9,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237880153,1.0,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237880305,2.20527,2105.9,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237880402,1.0,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237880853,1.0,2105.8,2105.7,50.10107]
["bitfinex-derivatives","ETHF0:USTF0",1625237881105,2.20527,2105.9,2105.7,50.10107]
["bitfinex-derivatives","ETHF0:USTF0",1625237883157,2.20527,2106.0,2105.7,50.10107]
["bitfinex-derivatives","ETHF0:USTF0",1625237883259,2.20527,2106.0,2105.7,52.72597]
["bitfinex-derivatives","ETHF0:USTF0",1625237884064,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237884170,2.7876882,2107.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237884665,1.0,2107.1,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237885168,1.39391647,2107.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237885266,1.0,2106.9,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237886068,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237886217,3.20527,2106.6,2106.4,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625237888174,2.20527,2106.5,2106.4,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625237889379,3.20527,2106.5,2106.4,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1625237889829,3.20527,2106.5,2106.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1625237891994,3.20527,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237892094,3.20527,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237892194,3.20527,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237893205,3.20527,2106.5,2105.0,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1625237893354,3.20527,2106.5,2104.5,3.5070885]
["bitfinex-derivatives","ETHF0:USTF0",1625237893455,3.20527,2106.5,2104.7,16.5615212]
["bitfinex-derivatives","ETHF0:USTF0",1625237893754,16.20527,2106.5,2104.7,16.5615212]
["bitfinex-derivatives","ETHF0:USTF0",1625237894056,1.39487825,2106.3,2104.7,15.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625237894156,2.20527,2105.4,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237895756,1.0,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237895857,2.20527,2105.4,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237896155,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237898060,2.20527,2105.3,2104.7,15.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625237898161,3.20527,2105.3,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237898659,2.20527,2105.3,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237899008,2.20527,2105.3,2105.1,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625237899359,1.39487825,2106.3,2105.1,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625237899560,2.78975651,2106.5,2105.1,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625237899561,1.3948756,2106.5,2105.1,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625237900012,7.09564771,2106.6,2105.1,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625237900161,2.20527,2105.6,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237900813,3.20527,2105.6,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237900963,2.20527,2105.6,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237901313,3.20527,2105.6,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237901514,2.20527,2105.6,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237901718,2.20527,2105.6,2105.5,52.2251]
["bitfinex-derivatives","ETHF0:USTF0",1625237902166,4.41054,2105.6,2105.5,52.2251]
["bitfinex-derivatives","ETHF0:USTF0",1625237902266,4.41054,2105.6,2105.5,54.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625237902766,1.0,2106.0,2105.5,54.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625237904220,3.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237904373,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237905929,6.1540523,2106.6,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237906141,4.759,2106.6,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237906242,6.96427,2106.6,2106.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237906336,2.20527,2106.6,2106.5,7.51844]
["bitfinex-derivatives","ETHF0:USTF0",1625237906539,2.20527,2106.6,2106.5,49.52464]
["bitfinex-derivatives","ETHF0:USTF0",1625237908452,3.20527,2106.6,2106.5,49.52464]
["bitfinex-derivatives","ETHF0:USTF0",1625237909158,3.20527,2106.6,2106.5,7.51844]
["bitfinex-derivatives","ETHF0:USTF0",1625237909257,3.20527,2106.6,2106.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237909860,4.601346,2106.6,2105.5,52.2251]
["bitfinex-derivatives","ETHF0:USTF0",1625237910209,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237910309,5.69377,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237910559,4.69377,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237911014,5.69377,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237912069,5.69377,2106.0,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237912269,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237912368,3.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237912570,3.20527,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237912921,3.20527,2105.8,2105.7,56.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625237914522,1.0,2105.8,2105.7,56.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625237914622,1.0,2105.8,2105.7,60.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625237914722,1.39634181,2106.4,2105.7,60.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625237914973,1.0,2106.5,2105.7,60.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625237915723,1.39603723,2106.9,2105.7,60.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625237915972,2.39603723,2106.9,2105.7,60.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625237916074,1.0,2106.9,2105.7,60.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625237916176,1.0,2106.9,2106.7,58.8214]
["bitfinex-derivatives","ETHF0:USTF0",1625237916274,1.0,2106.9,2106.7,61.1288]
["bitfinex-derivatives","ETHF0:USTF0",1625237916979,1.0,2106.9,2106.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625237917628,2.39574967,2106.9,2106.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625237917731,2.39574967,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237918028,1.39574967,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237918281,4.41054,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237919891,4.41054,2106.7,2106.4,61.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625237920492,5.41054,2106.7,2106.4,61.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625237922570,4.41054,2106.7,2106.4,61.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625237922918,2.20527,2106.7,2106.4,61.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625237926326,2.20527,2106.7,2106.4,66.66694]
["bitfinex-derivatives","ETHF0:USTF0",1625237928481,1.0,2106.6,2106.4,7.06784]
["bitfinex-derivatives","ETHF0:USTF0",1625237928628,1.0,2106.6,2106.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237929481,1.0,2106.6,2105.7,56.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625237930336,2.20527,2106.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237931490,3.20527,2106.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237932392,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237932538,3.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237938624,3.20527,2106.2,2106.1,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1625237939129,3.20527,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237939730,1.39632539,2106.4,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237939831,1.39632539,2106.4,2105.8,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1625237939982,1.39711931,2106.5,2105.8,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1625237940283,1.39705464,2106.7,2105.8,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1625237940384,1.39705464,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237940485,1.39705464,2106.7,2106.6,5.63437]
["bitfinex-derivatives","ETHF0:USTF0",1625237940690,1.39705464,2106.7,2106.6,51.12947]
["bitfinex-derivatives","ETHF0:USTF0",1625237941084,2.39705464,2106.7,2106.6,51.12947]
["bitfinex-derivatives","ETHF0:USTF0",1625237941584,2.39705464,2106.7,2106.6,5.63437]
["bitfinex-derivatives","ETHF0:USTF0",1625237942134,2.39705464,2106.7,2106.6,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625237942785,1.39705464,2106.7,2106.6,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625237942988,5.80775404,2106.8,2106.6,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625237943337,4.41054,2106.8,2106.6,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625237944388,5.80788939,2106.8,2106.6,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625237944589,1.39734939,2106.8,2106.6,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625237945042,1.39734472,2106.9,2106.6,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625237946244,1.39724808,2107.0,2106.6,55.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625237946445,3.60251808,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237948512,5.80778808,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237950222,5.80778808,2107.0,2106.6,4.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625237950322,4.41054,2107.0,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237950423,5.41054,2107.0,2105.7,56.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625237950523,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237951836,3.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237952336,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237955544,3.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237956643,3.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237959565,2.20527,2106.4,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237959660,2.20527,2106.4,2106.0,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625237959764,1.39919843,2106.5,2106.0,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625237960515,2.79841892,2106.7,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237960516,3.60436477,2106.7,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237960618,3.60436477,2106.7,2106.4,47.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625237961020,1.0,2106.6,2106.4,47.27217]
["bitfinex-derivatives","ETHF0:USTF0",1625237961621,1.0,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237961824,1.39919168,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237961922,2.39919168,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237962275,1.0,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237962572,1.0,2106.5,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237962573,2.20527,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237963023,3.20527,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237964577,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237964726,3.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237965332,3.20527,2106.0,2105.8,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625237965630,3.20527,2106.0,2105.8,49.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625237965727,3.20527,2106.0,2105.8,48.162]
["bitfinex-derivatives","ETHF0:USTF0",1625237966211,1.0,2105.9,2105.8,48.162]
["bitfinex-derivatives","ETHF0:USTF0",1625237966312,2.20527,2106.0,2105.8,48.162]
["bitfinex-derivatives","ETHF0:USTF0",1625237967374,1.0,2105.9,2105.8,48.162]
["bitfinex-derivatives","ETHF0:USTF0",1625237967622,2.20527,2106.0,2105.8,48.162]
["bitfinex-derivatives","ETHF0:USTF0",1625237967722,2.20527,2106.0,2105.8,51.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625237968474,3.20527,2106.0,2105.8,51.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625237969025,2.20527,2106.0,2105.8,51.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625237970478,3.20527,2106.0,2105.8,51.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625237972236,2.20527,2106.0,2105.8,51.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625237973085,2.20527,2106.0,2105.8,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625237973184,3.20527,2106.0,2105.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237974035,3.20527,2106.0,2105.8,51.952]
["bitfinex-derivatives","ETHF0:USTF0",1625237976895,2.20527,2106.0,2105.8,51.952]
["bitfinex-derivatives","ETHF0:USTF0",1625237976996,2.20527,2106.0,2105.8,55.517]
["bitfinex-derivatives","ETHF0:USTF0",1625237979602,2.20527,2106.1,2105.8,55.517]
["bitfinex-derivatives","ETHF0:USTF0",1625237980303,1.3993189,2106.5,2105.8,55.517]
["bitfinex-derivatives","ETHF0:USTF0",1625237980705,1.3993189,2106.5,2106.4,59.68467]
["bitfinex-derivatives","ETHF0:USTF0",1625237980804,2.20527,2106.6,2106.4,62.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625237982570,4.41054,2106.6,2106.4,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1625237982671,4.41054,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237983728,1.39909409,2106.7,2106.4,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625237983828,2.79818817,2106.9,2106.4,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625237983930,3.63764463,2107.1,2106.4,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625237984079,3.63764463,2107.1,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237984230,5.59665496,2107.6,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237984330,1.12324684,2107.6,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237984429,1.12324684,2107.6,2107.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237984530,8.3950106,2108.0,2107.1,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625237984734,8.3950106,2108.0,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237984831,2.46911172,2108.0,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625237984931,12.5930519,2108.6,2107.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237985033,12.5930519,2108.6,2107.6,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625237985283,10.75479592,2108.2,2107.6,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625237985386,9.79459592,2108.2,2107.6,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1625237985633,9.79459592,2108.2,2107.7,17.148763]
["bitfinex-derivatives","ETHF0:USTF0",1625237985739,9.79459592,2108.2,2107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237985836,12.5930519,2108.6,2107.7,17.148763]
["bitfinex-derivatives","ETHF0:USTF0",1625237985985,8.43598763,2110.0,2107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237986085,8.43598763,2110.0,2108.1,55.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625237986186,8.43598763,2110.0,2108.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625237986683,8.43598763,2110.0,2109.9,4.12053696]
["bitfinex-derivatives","ETHF0:USTF0",1625237986684,0.05,2110.0,2109.9,4.12053696]
["bitfinex-derivatives","ETHF0:USTF0",1625237986787,0.05,2110.0,2109.9,7.78023696]
["bitfinex-derivatives","ETHF0:USTF0",1625237987434,0.05,2110.0,2109.9,12.78023696]
["bitfinex-derivatives","ETHF0:USTF0",1625237987536,0.05,2110.0,2109.9,7.78023696]
["bitfinex-derivatives","ETHF0:USTF0",1625237988335,9.76426562,2111.8,2109.9,7.78023696]
["bitfinex-derivatives","ETHF0:USTF0",1625237988637,2.20527,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237988741,2.20527,2111.6,2111.3,5.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625237989038,2.20527,2111.6,2111.5,54.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625237989588,7e-05,2111.6,2111.5,54.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625237989689,9.7618747,2112.6,2111.5,54.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625237989891,9.76112621,2112.8,2111.5,54.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625237989989,1.0,2112.7,2111.5,54.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625237990391,9.76112621,2112.8,2111.5,54.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625237990490,9.76025961,2113.0,2111.5,54.9335]
["bitfinex-derivatives","ETHF0:USTF0",1625237990690,11.96552961,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237990791,11.96552961,2113.0,2112.9,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625237990992,12.90492961,2113.0,2111.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1625237991091,1.0,2112.9,2110.1,66.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625237991346,5.759,2112.9,2110.1,66.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625237991442,51.6124,2112.4,2110.1,66.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625237991543,1.0,2112.3,2110.1,66.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625237992592,1.0,2112.6,2111.5,46.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625237992694,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237993043,2.20527,2111.8,2111.5,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625237993152,2.20527,2111.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237993693,1.0,2111.7,2111.5,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1625237993944,2.20527,2111.8,2111.5,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1625237994301,5.7037,2112.9,2111.5,5.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625237994394,0.9447,2112.9,2111.5,5.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625237994497,9.72400171,2113.1,2111.5,5.38827]
["bitfinex-derivatives","ETHF0:USTF0",1625237994699,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625237994799,3.20527,2112.6,2112.5,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625237994952,9.72400171,2113.1,2112.5,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625237995699,2.31130171,2113.1,2112.5,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625237996099,11.11314481,2113.3,2112.5,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625237996200,12.50228791,2113.5,2112.5,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625237996300,12.50228791,2113.5,2112.5,10.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625237996451,12.50228791,2113.5,2112.5,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625237996601,13.89143101,2114.0,2112.5,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1625237996750,3.20527,2114.3,2112.5,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1625237996852,2.20527,2114.3,2112.6,17.164566]
["bitfinex-derivatives","ETHF0:USTF0",1625237996951,2.20527,2114.3,2114.2,57.1451]
["bitfinex-derivatives","ETHF0:USTF0",1625237997303,2.20527,2114.3,2113.6,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625237997402,2.20527,2114.3,2114.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1625237998806,2.20527,2114.3,2114.2,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625237999056,2.20527,2114.6,2114.2,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625237999756,1.0,2115.5,2114.2,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625237999858,1.0,2115.5,2114.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238000111,6.47801192,2116.3,2114.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238000307,16.8623,2117.4,2114.8,44.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625238000407,15.8623,2117.4,2114.8,46.6284]
["bitfinex-derivatives","ETHF0:USTF0",1625238000656,15.8623,2117.4,2114.9,17.300137]
["bitfinex-derivatives","ETHF0:USTF0",1625238000759,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238001158,4.759,2117.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238001260,8.26851502,2117.9,2116.1,5.43397]
["bitfinex-derivatives","ETHF0:USTF0",1625238001562,8.26533929,2118.3,2116.1,5.43397]
["bitfinex-derivatives","ETHF0:USTF0",1625238002361,13.02433929,2118.3,2116.1,5.43397]
["bitfinex-derivatives","ETHF0:USTF0",1625238002763,2.20527,2117.1,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238002861,2.20527,2117.1,2116.9,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1625238003068,4.759,2118.3,2116.9,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1625238003264,14.6856,2118.7,2116.9,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1625238003367,5.81560346,2119.3,2116.9,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1625238003516,8.26108409,2119.2,2116.9,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1625238004066,8.26108409,2119.2,2116.9,24.509958]
["bitfinex-derivatives","ETHF0:USTF0",1625238004317,1.05660346,2119.3,2116.9,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1625238004417,5.81560346,2119.3,2116.9,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1625238004817,5.81560346,2119.3,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238004818,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238004927,2.20527,2117.9,2117.5,4.54297]
["bitfinex-derivatives","ETHF0:USTF0",1625238005279,2.20527,2117.9,2117.5,3.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625238005481,1.05660346,2119.3,2117.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238006736,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238006831,2.20527,2118.9,2118.8,5.10257]
["bitfinex-derivatives","ETHF0:USTF0",1625238006933,2.20527,2118.9,2117.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238008737,2.20527,2118.9,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238008838,1.05660346,2119.3,2118.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625238009089,1.05660346,2119.3,2118.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625238009744,1.05660346,2119.3,2118.4,55.4268]
["bitfinex-derivatives","ETHF0:USTF0",1625238010390,1.05660346,2119.3,2118.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625238010743,2.20527,2118.3,2118.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625238010841,2.20527,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238011042,2.20527,2118.5,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238011159,2.20527,2118.5,2118.0,5.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625238012758,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238013058,1.05660346,2119.3,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238013808,1.05660346,2119.3,2118.5,17.162141]
["bitfinex-derivatives","ETHF0:USTF0",1625238013909,1.05660346,2119.3,2118.5,19.848441]
["bitfinex-derivatives","ETHF0:USTF0",1625238014813,1.05660346,2119.3,2119.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238014910,1.05660346,2119.3,2119.2,7.05074]
["bitfinex-derivatives","ETHF0:USTF0",1625238015113,1.05,2120.0,2119.2,24.120324]
["bitfinex-derivatives","ETHF0:USTF0",1625238015621,1.05,2120.0,2119.2,29.120324]
["bitfinex-derivatives","ETHF0:USTF0",1625238015716,1.05,2120.0,2119.2,24.120324]
["bitfinex-derivatives","ETHF0:USTF0",1625238016166,1.05,2120.0,2119.4,17.036049]
["bitfinex-derivatives","ETHF0:USTF0",1625238016466,1.05,2120.0,2119.3,17.158414]
["bitfinex-derivatives","ETHF0:USTF0",1625238016766,1.05,2120.0,2119.5,17.13584]
["bitfinex-derivatives","ETHF0:USTF0",1625238016866,1.05,2120.0,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238016969,2.20527,2121.6,2119.9,7.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625238017067,2.20527,2121.8,2119.9,7.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625238017167,2.20527,2121.8,2119.9,24.801565]
["bitfinex-derivatives","ETHF0:USTF0",1625238017367,2.20527,2121.8,2120.7,42.9179]
["bitfinex-derivatives","ETHF0:USTF0",1625238017516,2.20527,2121.8,2120.7,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625238018218,1.0,2123.6,2120.7,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625238018323,14.3472,2123.7,2120.7,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625238018618,14.3472,2123.7,2120.8,17.194784]
["bitfinex-derivatives","ETHF0:USTF0",1625238018819,2.20527,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238018920,2.20527,2123.3,2123.0,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625238019420,2.20527,2123.3,2123.2,55.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625238019520,2.20527,2123.3,2123.2,54.85938054]
["bitfinex-derivatives","ETHF0:USTF0",1625238019620,2.20527,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238020172,2.20527,2123.3,2120.7,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625238020423,1.0,2125.2,2120.7,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625238020536,15.1046,2125.3,2120.7,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625238020623,15.1046,2125.3,2121.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625238020733,19.8636,2125.3,2121.2,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625238020824,19.8636,2125.3,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238021924,4.759,2125.3,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238022327,14.3536,2126.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238022424,14.3536,2126.9,2123.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238022528,14.3536,2126.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238022784,14.3536,2126.9,2123.4,17.169069]
["bitfinex-derivatives","ETHF0:USTF0",1625238022877,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238023176,2.20527,2125.3,2124.9,1.62437958]
["bitfinex-derivatives","ETHF0:USTF0",1625238023275,0.9391,2127.6,2124.9,1.62437958]
["bitfinex-derivatives","ETHF0:USTF0",1625238023476,0.9302,2127.9,2124.9,1.62437958]
["bitfinex-derivatives","ETHF0:USTF0",1625238023605,5.6892,2127.9,2124.9,1.62437958]
["bitfinex-derivatives","ETHF0:USTF0",1625238023778,15.0083,2127.5,2124.9,1.62437958]
["bitfinex-derivatives","ETHF0:USTF0",1625238023979,15.0083,2127.5,2125.8,52.5995]
["bitfinex-derivatives","ETHF0:USTF0",1625238024083,0.932,2128.9,2125.8,54.9179]
["bitfinex-derivatives","ETHF0:USTF0",1625238024233,4.759,2129.8,2125.8,54.9179]
["bitfinex-derivatives","ETHF0:USTF0",1625238024730,11.745,2129.8,2125.8,54.9179]
["bitfinex-derivatives","ETHF0:USTF0",1625238024835,2.20527,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238025799,2.20527,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238026855,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238027008,2.20527,2127.0,2123.3,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625238027108,5.67027,2127.0,2123.3,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625238027655,5.67027,2127.0,2124.5,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625238027755,5.67027,2127.0,2124.6,16.984274]
["bitfinex-derivatives","ETHF0:USTF0",1625238027956,5.67027,2127.0,2124.6,21.984274]
["bitfinex-derivatives","ETHF0:USTF0",1625238028106,5.67027,2127.0,2125.5,56.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625238028206,2.20527,2127.0,2125.5,59.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625238028406,2.20527,2127.0,2125.6,17.098258]
["bitfinex-derivatives","ETHF0:USTF0",1625238028664,2.20527,2127.0,2125.5,56.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625238028862,2.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238029068,5.50577,2126.1,2125.5,56.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625238030070,2.20527,2126.1,2125.5,56.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625238030321,2.20527,2126.1,2123.9,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625238030925,2.20527,2125.8,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238031475,5.33867,2125.8,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238031675,5.33867,2125.8,2112.5,3.93597294]
["bitfinex-derivatives","ETHF0:USTF0",1625238031879,5.33867,2125.8,2123.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238031977,5.33867,2125.8,2122.3,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625238032076,5.33867,2125.8,2120.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625238032176,5.33867,2125.8,2112.2,3.94036626]
["bitfinex-derivatives","ETHF0:USTF0",1625238032327,5.33867,2125.8,2120.7,43.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625238032627,5.33867,2125.8,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238032982,4.41054,2123.4,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238033133,7.98804,2123.4,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238033431,3.5775,2123.4,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238033533,3.2754,2124.3,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238034651,14.4999,2125.7,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238034853,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238035203,3.4276,2124.5,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238035810,3.4276,2124.5,2123.5,4.83747]
["bitfinex-derivatives","ETHF0:USTF0",1625238036009,15.3888,2126.9,2123.5,4.83747]
["bitfinex-derivatives","ETHF0:USTF0",1625238036211,23.3888,2126.9,2123.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625238036311,15.3888,2126.9,2123.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625238036517,1.15,2126.4,2123.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625238036660,3.8354,2126.4,2123.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625238036761,17.046654,2126.3,2123.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625238036911,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238037015,2.8328,2124.5,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238037361,2.8328,2124.5,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238038363,2.8328,2124.5,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238038967,2.20527,2123.5,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238039122,5.90787,2123.5,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238039571,3.7026,2123.5,2123.4,42.9678]
["bitfinex-derivatives","ETHF0:USTF0",1625238039664,1.15,2126.4,2123.4,46.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625238040119,15.3888,2126.9,2123.4,46.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625238040318,15.3888,2126.9,2123.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238040419,15.3888,2126.9,2123.4,46.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625238040519,18.3435,2126.9,2123.4,46.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625238040921,2.20527,2124.7,2123.4,46.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625238041935,5.48907,2124.7,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238042924,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238043424,3.4529,2125.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238043527,5.0,2126.0,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238043628,1.0,2127.4,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238043731,5.0,2126.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238043829,13.0,2126.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238044127,16.937099,2126.4,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238044330,21.937099,2126.4,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238044781,29.937099,2126.4,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238044881,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238044983,2.20527,2124.0,2123.9,5.90677]
["bitfinex-derivatives","ETHF0:USTF0",1625238045832,2.20527,2124.0,2123.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625238046984,4.41054,2124.0,2123.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625238048589,4.248,2125.9,2123.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625238048691,15.777,2126.8,2123.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625238049042,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238049141,2.20527,2125.6,2125.5,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1625238049392,2.20527,2125.6,2123.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625238050308,2.20527,2125.6,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238051003,2.20527,2124.9,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238051106,4.98917,2124.9,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238052964,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238053913,2.584,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238054511,2.20527,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238054865,2.20527,2124.1,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238054963,7.42214,2124.1,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238056969,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238057920,2.20527,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238058970,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238059072,4.80887,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238059472,2.6036,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238060124,2.20527,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238061026,4.41054,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238062330,4.41054,2123.8,2123.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238062430,4.41054,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238062532,7.53984,2123.8,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238063031,2.20527,2123.4,2123.3,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625238063131,2.20527,2123.4,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238063433,2.20527,2123.4,2111.0,1.7283876]
["bitfinex-derivatives","ETHF0:USTF0",1625238063531,2.20527,2123.4,2119.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625238063833,2.20527,2123.4,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238063934,2.20527,2123.4,2121.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238064035,2.20527,2123.4,2119.3,15.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625238064536,1.0,2123.3,2119.3,15.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625238064637,4.1025,2123.3,2119.3,15.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625238064786,8.0,2123.2,2119.3,15.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625238064887,9.0,2123.2,2119.3,15.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625238064989,9.0,2123.2,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238064990,2.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238065088,5.27767,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238065487,3.0724,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238066889,3.1025,2123.3,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238067040,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238067487,2.20527,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238067590,2.20527,2122.5,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238067687,2.20527,2122.5,2118.8,14.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625238068239,2.20527,2122.5,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238068588,2.20527,2122.5,2119.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238068840,7.20527,2122.5,2119.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238069042,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238069141,5.09377,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238070494,5.09377,2121.2,2119.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238071043,5.09377,2121.2,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238071448,2.20527,2121.2,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238071597,15.0635,2122.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238071896,1.1,2123.7,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238072097,16.7075,2123.7,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238072197,8.0,2123.6,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238072651,1.15,2123.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238072751,13.0,2123.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238072952,30.06801,2123.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238073051,2.20527,2121.4,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238075015,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238075119,5.22287,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238075218,5.22287,2121.0,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238075316,5.22287,2121.0,2118.8,14.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625238075416,5.22287,2121.0,2118.8,12.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625238076974,5.22287,2121.0,2118.8,17.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625238077077,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238077276,3.0176,2121.0,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238077377,15.7006,2122.2,2119.8,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625238077577,8.0,2122.1,2119.8,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625238077780,5.0,2122.0,2119.8,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625238077879,8.0,2121.9,2119.8,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625238078183,2.5076,2122.0,2119.8,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625238078930,2.5076,2122.0,2119.8,9.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625238079032,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238079180,15.7006,2122.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238079181,15.7006,2122.2,2121.1,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1625238079382,1.0,2123.6,2121.1,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1625238079481,14.7905,2125.5,2121.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238079631,5.0,2125.4,2121.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238079787,5.0,2125.0,2121.7,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625238079886,30.4397,2125.5,2121.7,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625238080682,5.0,2125.4,2121.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238080835,22.223343,2125.4,2121.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238081033,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238081134,2.20527,2123.9,2123.8,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625238081284,15.6492,2125.5,2123.8,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625238083091,2.20527,2123.9,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238083188,5.32287,2123.9,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238084189,5.32287,2123.9,2121.2,14.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625238084892,5.32287,2123.9,2121.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238085004,5.32287,2123.9,2121.2,14.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625238085005,5.0,2123.8,2121.2,14.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625238085091,5.0,2123.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238085092,2.20527,2122.5,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238085190,4.74807,2122.5,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238086042,4.74807,2122.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238086143,4.74807,2122.5,2119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238086276,4.74807,2122.5,2118.4,14.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625238086358,1.0,2122.4,2118.5,15.86784789]
["bitfinex-derivatives","ETHF0:USTF0",1625238086649,4.74807,2122.5,2118.5,14.86784789]
["bitfinex-derivatives","ETHF0:USTF0",1625238086761,4.74807,2122.5,2118.5,14.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625238086858,8.0,2122.4,2118.5,14.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625238087000,8.0,2122.4,2118.6,16.98909]
["bitfinex-derivatives","ETHF0:USTF0",1625238087109,8.0,2122.4,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238087110,2.20527,2120.2,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238087210,5.85187,2120.2,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238087505,5.85187,2120.2,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238089126,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238090031,2.20527,2119.8,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238090128,2.20527,2119.8,2116.9,1.87415154]
["bitfinex-derivatives","ETHF0:USTF0",1625238090279,2.20527,2119.8,2117.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238090380,2.20527,2119.8,2118.2,54.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625238090779,2.20527,2119.8,2118.2,49.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625238091028,2.20527,2119.8,2118.3,17.029651]
["bitfinex-derivatives","ETHF0:USTF0",1625238091178,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238096291,1.0,2121.7,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238096388,13.0,2121.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238097141,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238097240,5.43247,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238097490,5.43247,2120.2,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238097740,5.43247,2120.2,2118.2,49.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625238098743,5.43247,2120.2,2118.3,17.066084]
["bitfinex-derivatives","ETHF0:USTF0",1625238099043,5.43247,2120.2,2118.2,49.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625238099144,5.43247,2120.2,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238099445,5.43247,2120.2,2119.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238101151,2.20527,2119.9,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238101500,2.20527,2119.9,2118.2,49.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625238102107,2.20527,2119.9,2118.3,17.179454]
["bitfinex-derivatives","ETHF0:USTF0",1625238102604,2.20527,2119.9,2118.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238102705,2.20527,2119.9,2118.4,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1625238103152,2.20527,2119.9,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238104720,2.20527,2119.9,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238104805,5.70917,2119.9,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238104957,5.70917,2119.9,2117.7,2.89372468]
["bitfinex-derivatives","ETHF0:USTF0",1625238105055,5.70917,2119.9,2117.7,1.89372468]
["bitfinex-derivatives","ETHF0:USTF0",1625238105155,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238105304,5.05387,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238107209,7.25914,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238109515,4.41054,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238109818,1.0,2120.9,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238109917,5.0,2120.9,2118.9,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625238110225,13.0,2120.9,2118.9,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625238111085,8.0,2120.9,2118.9,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625238111184,2.20527,2119.0,2118.9,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625238114693,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238119610,2.20527,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238121265,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238124092,2.20527,2118.8,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238125294,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238131355,4.41054,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238133564,4.41054,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238133916,4.41054,2118.3,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238134016,4.41054,2118.3,2114.3,14.78925917]
["bitfinex-derivatives","ETHF0:USTF0",1625238134117,4.41054,2118.3,2116.1,1.87435893]
["bitfinex-derivatives","ETHF0:USTF0",1625238134217,4.41054,2118.3,2114.3,14.78925917]
["bitfinex-derivatives","ETHF0:USTF0",1625238134218,4.41054,2118.3,2115.4,1.87815559]
["bitfinex-derivatives","ETHF0:USTF0",1625238135016,4.41054,2118.3,2115.4,6.87815559]
["bitfinex-derivatives","ETHF0:USTF0",1625238135318,4.41054,2118.3,2115.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238135420,2.20527,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238135669,3.5937,2116.9,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238137373,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238137472,5.86567,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238137920,5.86567,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238138822,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238138924,2.20527,2116.5,2116.1,4.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625238139425,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238140427,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238141482,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238142449,2.20527,2116.5,2116.4,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625238145197,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238146353,2.20527,2116.5,2116.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625238146455,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238147461,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238149016,2.20527,2116.2,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238149115,2.20527,2116.2,2114.7,14.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625238149369,2.20527,2116.2,2114.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625238149465,2.20527,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238151572,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238152771,4.93377,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238153121,4.93377,2116.0,2115.0,56.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625238153522,4.93377,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238154575,2.20527,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238154825,2.20527,2116.2,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238154924,1.0,2117.7,2115.7,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625238155074,15.3478,2117.9,2115.7,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625238155323,15.3478,2117.9,2115.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238155525,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238155625,2.20527,2117.8,2117.5,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625238157527,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238158128,2.20527,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238158227,5.53047,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238159479,5.53047,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238159580,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238160386,2.20527,2117.8,2117.1,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625238160632,2.20527,2117.8,2116.5,39.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625238161544,2.20527,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238161647,2.20527,2117.8,2117.3,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1625238162855,2.20527,2117.8,2117.3,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1625238163006,2.20527,2117.8,2116.5,40.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625238163106,2.20527,2117.8,2116.5,39.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625238163456,2.20527,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238163807,2.20527,2117.8,2117.1,4.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625238163906,2.20527,2117.8,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238165208,5.16467,2117.8,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238165557,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238165707,8.08434,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238167364,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238169269,1.0,2118.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238169368,1.0,2119.3,2117.1,5.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625238169569,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238169670,2.20527,2117.7,2117.6,4.61847]
["bitfinex-derivatives","ETHF0:USTF0",1625238170723,2.20527,2117.7,2117.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1625238170826,2.20527,2117.7,2117.1,5.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625238171576,4.41054,2117.7,2117.1,5.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625238171878,4.41054,2117.7,2117.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625238172277,4.41054,2117.7,2116.5,54.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625238173583,2.20527,2117.0,2116.5,54.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625238175936,2.20527,2117.0,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238176889,2.20527,2117.0,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238177540,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238177789,5.32697,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238180157,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238183361,2.20527,2116.4,2116.2,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1625238183563,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238184359,1.0,2117.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238184460,15.6245,2118.0,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238184461,15.6245,2118.0,2116.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238184910,15.6245,2118.0,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238185010,15.6245,2118.0,2117.1,39.9162]
["bitfinex-derivatives","ETHF0:USTF0",1625238185112,15.6245,2118.0,2117.1,43.403]
["bitfinex-derivatives","ETHF0:USTF0",1625238185618,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238187617,4.41054,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238190825,1.0,2119.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238190926,1.0,2119.6,2117.8,5.99817]
["bitfinex-derivatives","ETHF0:USTF0",1625238191028,15.0479,2119.7,2117.8,5.99817]
["bitfinex-derivatives","ETHF0:USTF0",1625238191689,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238191836,2.20527,2118.5,2118.4,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625238193692,2.20527,2118.5,2118.4,7.83814]
["bitfinex-derivatives","ETHF0:USTF0",1625238195214,2.20527,2118.7,2118.4,7.83814]
["bitfinex-derivatives","ETHF0:USTF0",1625238196214,2.20527,2118.7,2118.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625238196514,2.20527,2118.7,2118.6,52.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625238197664,2.20527,2118.7,2118.6,56.66674]
["bitfinex-derivatives","ETHF0:USTF0",1625238199415,2.20527,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238200769,2.20527,2118.7,2118.6,51.11724]
["bitfinex-derivatives","ETHF0:USTF0",1625238203772,2.20527,2118.7,2118.6,53.45124]
["bitfinex-derivatives","ETHF0:USTF0",1625238206179,2.20527,2118.7,2118.6,51.11724]
["bitfinex-derivatives","ETHF0:USTF0",1625238207590,2.20527,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238207840,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238208643,2.20527,2118.7,2118.6,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1625238208893,2.20527,2118.7,2118.6,62.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625238214972,2.20527,2118.7,2118.6,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1625238215073,2.20527,2118.7,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238215223,5.97727,2118.7,2117.4,2.72029901]
["bitfinex-derivatives","ETHF0:USTF0",1625238215373,5.02987,2118.7,2117.4,2.72029901]
["bitfinex-derivatives","ETHF0:USTF0",1625238215876,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238217827,4.41054,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238221632,4.41054,2117.9,2117.1,39.9162]
["bitfinex-derivatives","ETHF0:USTF0",1625238221835,4.41054,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238223794,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238232724,2.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238232824,5.13897,2117.6,2116.9,6.1245322]
["bitfinex-derivatives","ETHF0:USTF0",1625238233027,5.13897,2117.6,2116.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238233479,5.13897,2117.6,2116.5,1.36648294]
["bitfinex-derivatives","ETHF0:USTF0",1625238233678,5.13897,2117.6,2116.4,1.36795949]
["bitfinex-derivatives","ETHF0:USTF0",1625238233878,4.41054,2116.5,2116.4,3.57322949]
["bitfinex-derivatives","ETHF0:USTF0",1625238234329,4.41054,2116.5,2116.4,1.36795949]
["bitfinex-derivatives","ETHF0:USTF0",1625238234478,4.41054,2116.5,2116.2,3.57363573]
["bitfinex-derivatives","ETHF0:USTF0",1625238234683,4.41054,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238235080,4.41054,2116.5,2116.2,3.57334299]
["bitfinex-derivatives","ETHF0:USTF0",1625238235381,4.41054,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238236490,7.21914,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238237559,7.21914,2116.5,2116.4,53.8791]
["bitfinex-derivatives","ETHF0:USTF0",1625238238261,7.21914,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238242131,7.21914,2116.5,2116.2,52.34837]
["bitfinex-derivatives","ETHF0:USTF0",1625238242231,4.41054,2116.5,2116.2,52.34837]
["bitfinex-derivatives","ETHF0:USTF0",1625238243484,4.41054,2116.5,2116.2,3.57382834]
["bitfinex-derivatives","ETHF0:USTF0",1625238243636,5.34424,2116.5,2116.2,1.36855834]
["bitfinex-derivatives","ETHF0:USTF0",1625238243783,9.08884,2116.5,2116.1,1.84794002]
["bitfinex-derivatives","ETHF0:USTF0",1625238243890,8.15514,2116.5,2116.1,1.84794002]
["bitfinex-derivatives","ETHF0:USTF0",1625238244032,8.15514,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238244235,8.15514,2116.5,2116.1,1.84794002]
["bitfinex-derivatives","ETHF0:USTF0",1625238244335,8.15514,2116.5,2115.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238244435,8.15514,2116.5,2115.6,1.37059816]
["bitfinex-derivatives","ETHF0:USTF0",1625238244740,8.15514,2116.5,2115.5,2.73923694]
["bitfinex-derivatives","ETHF0:USTF0",1625238244989,8.15514,2116.5,2115.4,2.73984926]
["bitfinex-derivatives","ETHF0:USTF0",1625238245588,4.41054,2116.5,2115.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238245687,4.41054,2116.5,2115.5,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1625238245890,4.41054,2116.5,2115.5,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1625238245992,4.41054,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238246090,4.41054,2116.5,2116.4,45.03177]
["bitfinex-derivatives","ETHF0:USTF0",1625238246341,4.41054,2116.5,2116.4,42.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625238246791,4.41054,2116.5,2116.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1625238247292,4.41054,2116.5,2116.2,48.68977]
["bitfinex-derivatives","ETHF0:USTF0",1625238248497,6.78004,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238249198,6.78004,2116.5,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238250001,2.20527,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238251620,5.11537,2116.2,2115.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625238253381,5.11537,2116.2,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238254032,2.20527,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238256136,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238259386,2.20527,2115.9,2115.8,3.15937]
["bitfinex-derivatives","ETHF0:USTF0",1625238259487,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238266615,1.0,2116.8,2115.8,5.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625238266712,1.0,2117.6,2115.8,10.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625238266812,15.6953,2118.2,2115.8,11.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625238266909,15.6953,2118.2,2115.8,10.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625238267159,15.6953,2118.2,2115.8,5.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625238267259,15.6953,2118.2,2115.8,10.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625238267366,15.6953,2118.2,2116.8,46.1578]
["bitfinex-derivatives","ETHF0:USTF0",1625238267462,5.0,2118.6,2116.8,48.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625238267871,0.946,2118.0,2116.8,48.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625238268131,4.41054,2116.9,2116.8,50.79277]
["bitfinex-derivatives","ETHF0:USTF0",1625238268931,4.41054,2116.9,2116.8,48.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625238270435,2.20527,2116.9,2116.8,48.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625238272136,4.41054,2116.9,2116.8,48.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625238273791,4.41054,2116.9,2116.8,46.1578]
["bitfinex-derivatives","ETHF0:USTF0",1625238278107,4.41054,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238278208,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238279857,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238280206,2.20527,2116.5,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238280658,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238282183,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238289412,1.0,2117.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238289513,4.4727,2118.0,2116.1,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625238289614,5.4727,2118.0,2116.1,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625238290211,2.20527,2116.6,2116.1,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625238291216,2.20527,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238292219,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238292329,4.91517,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238293487,4.91517,2116.2,2115.7,61.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625238293687,2.20527,2116.2,2115.7,61.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625238294287,4.41054,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238295440,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238295540,1.0,2117.4,2117.0,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625238295693,0.946,2118.0,2117.0,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625238296143,26.28013257,2118.5,2117.0,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625238296241,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238297092,2.20527,2117.5,2117.0,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625238297498,1.0,2118.5,2117.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238297593,1.1,2118.6,2117.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238298045,1.1,2118.6,2118.5,48.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625238298245,5.51054,2118.6,2118.5,48.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625238298452,4.41054,2118.6,2118.5,48.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625238299454,4.41054,2118.6,2118.5,49.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625238299658,4.41054,2118.6,2118.5,48.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625238300305,4.41054,2118.6,2118.5,50.86907]
["bitfinex-derivatives","ETHF0:USTF0",1625238302211,4.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238302362,4.41054,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238302714,4.41054,2118.6,2118.5,60.12284]
["bitfinex-derivatives","ETHF0:USTF0",1625238303063,4.41054,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238303368,7.51154,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238304718,4.41054,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238305468,4.41054,2118.6,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238305569,4.41054,2118.6,2117.1,2.71060887]
["bitfinex-derivatives","ETHF0:USTF0",1625238305923,4.41054,2118.6,2116.8,4.66043275]
["bitfinex-derivatives","ETHF0:USTF0",1625238306070,4.41054,2118.6,2116.8,3.66043275]
["bitfinex-derivatives","ETHF0:USTF0",1625238306220,4.41054,2118.6,2117.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238306320,2.20527,2118.6,2117.1,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625238306620,2.20527,2118.6,2117.2,17.193981]
["bitfinex-derivatives","ETHF0:USTF0",1625238306722,2.20527,2118.6,2117.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238307373,2.20527,2118.6,2117.0,54.24342783]
["bitfinex-derivatives","ETHF0:USTF0",1625238307474,4.83897,2118.6,2117.0,54.24342783]
["bitfinex-derivatives","ETHF0:USTF0",1625238307876,4.83897,2118.6,2117.0,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625238308327,4.83897,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238308428,4.83897,2118.6,2118.2,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1625238308637,2.20527,2118.6,2118.2,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1625238308730,2.20527,2118.6,2118.2,44.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625238310901,2.20527,2118.6,2118.2,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1625238311501,2.20527,2118.6,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238311604,5.44667,2118.6,2117.0,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625238312351,2.20527,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238312452,4.54097,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238313763,2.20527,2118.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238313864,2.20527,2118.6,2117.5,6.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625238314215,2.20527,2118.6,2118.5,46.8009]
["bitfinex-derivatives","ETHF0:USTF0",1625238314314,2.20527,2118.6,2118.5,49.558]
["bitfinex-derivatives","ETHF0:USTF0",1625238314465,4.41054,2118.6,2118.5,51.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625238315865,2.20527,2118.6,2118.5,51.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625238319826,2.20527,2118.6,2118.5,68.811445]
["bitfinex-derivatives","ETHF0:USTF0",1625238320178,2.20527,2119.1,2118.5,68.811445]
["bitfinex-derivatives","ETHF0:USTF0",1625238320281,2.20527,2119.1,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238320376,2.20527,2119.1,2119.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238321077,2.20527,2119.5,2119.0,7.16974]
["bitfinex-derivatives","ETHF0:USTF0",1625238322532,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238324460,1.0,2120.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238324561,2.76601927,2120.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238324671,2.76601927,2120.8,2119.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238324762,18.41492505,2121.0,2119.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238324763,2.76579332,2120.9,2119.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238325063,17.58484445,2121.0,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238325163,17.58484445,2121.0,2120.4,54.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625238325719,14.8191,2121.0,2120.4,54.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625238326319,17.58300932,2121.0,2120.4,54.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625238326421,4.41054,2120.5,2120.4,54.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625238327035,4.41054,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238327148,7.95304,2120.5,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238327286,7.95304,2120.5,2118.5,46.8009]
["bitfinex-derivatives","ETHF0:USTF0",1625238327638,7.95304,2120.5,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238327887,7.95304,2120.5,2118.6,22.056628]
["bitfinex-derivatives","ETHF0:USTF0",1625238327986,7.95304,2120.5,2118.6,24.628928]
["bitfinex-derivatives","ETHF0:USTF0",1625238328238,7.95304,2120.5,2120.3,46.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625238328536,4.41054,2120.5,2120.3,46.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625238329990,4.41054,2120.5,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238330441,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238330642,2.20527,2120.1,2120.0,45.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625238330791,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238330892,5.74237,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238331443,5.74237,2120.1,2118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238331545,5.74237,2120.1,2119.7,52.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625238332453,2.20527,2119.8,2119.7,52.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625238333759,2.20527,2119.8,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238333859,2.20527,2119.8,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238333963,2.20527,2119.8,2118.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238334062,2.20527,2119.8,2118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238334512,2.20527,2119.1,2118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238334613,2.20527,2119.1,2117.1,2.69387563]
["bitfinex-derivatives","ETHF0:USTF0",1625238334614,4.70487,2119.1,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238334714,4.70487,2119.1,2117.0,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625238334864,4.70487,2119.1,2117.1,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1625238334965,4.70487,2119.1,2117.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238335116,4.70487,2119.1,2117.1,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1625238335117,4.70487,2119.1,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238335215,4.70487,2119.1,2117.0,51.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625238335316,4.70487,2119.1,2118.3,53.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625238336475,4.70487,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238339131,2.20527,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238339230,2.20527,2119.1,2118.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238339331,2.20527,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238339833,2.20527,2119.1,2118.5,17.013792]
["bitfinex-derivatives","ETHF0:USTF0",1625238340480,2.20527,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238340580,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238341238,2.20527,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238342164,2.20527,2119.1,2118.5,17.22407]
["bitfinex-derivatives","ETHF0:USTF0",1625238342428,2.20527,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238342530,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238347300,15.5676,2119.8,2119.0,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625238347603,1.0,2120.5,2119.0,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625238347749,1.0,2121.0,2120.0,49.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625238347852,4.759,2121.2,2120.0,49.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625238348502,4.759,2121.2,2119.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238348653,2.20527,2119.4,2119.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238348803,2.20527,2119.4,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238350614,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238350816,2.20527,2119.4,2119.3,50.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625238356847,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238357048,5.74817,2119.4,2118.3,54.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625238357200,5.74817,2119.4,2118.3,53.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625238358754,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238360408,2.20527,2118.6,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238360508,2.20527,2118.6,2115.2,13.4694571]
["bitfinex-derivatives","ETHF0:USTF0",1625238360509,2.20527,2118.6,2116.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238360861,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238360959,4.90697,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238362220,4.90697,2117.1,2117.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625238362323,4.90697,2117.1,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238362419,4.90697,2117.1,2115.7,61.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625238362827,4.90697,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238364832,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238368438,2.20527,2117.1,2117.0,54.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625238368638,1.0,2118.5,2117.0,54.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625238368788,2.20527,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238370805,2.20527,2118.4,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238370908,2.20527,2118.4,2117.4,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625238371152,2.20527,2118.4,2117.5,17.283144]
["bitfinex-derivatives","ETHF0:USTF0",1625238371448,2.20527,2118.4,2117.4,4.88947]
["bitfinex-derivatives","ETHF0:USTF0",1625238371549,2.20527,2118.4,2118.3,43.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625238372810,2.20527,2118.4,2118.3,48.30694]
["bitfinex-derivatives","ETHF0:USTF0",1625238373165,2.20527,2118.4,2118.3,49.24644]
["bitfinex-derivatives","ETHF0:USTF0",1625238373413,2.20527,2118.4,2118.3,48.30694]
["bitfinex-derivatives","ETHF0:USTF0",1625238375932,2.20527,2118.4,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238376032,5.38957,2118.4,2117.0,59.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625238376834,5.38957,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238376941,5.38957,2118.4,2118.3,47.84437]
["bitfinex-derivatives","ETHF0:USTF0",1625238377132,5.38957,2118.4,2118.3,45.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625238380296,5.38957,2118.4,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238380892,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238382896,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238383047,5.11337,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238384851,5.11337,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238384951,5.11337,2117.9,2117.0,54.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625238386663,5.11337,2117.9,2116.4,3.71119299]
["bitfinex-derivatives","ETHF0:USTF0",1625238386771,5.11337,2117.9,2116.4,2.71119299]
["bitfinex-derivatives","ETHF0:USTF0",1625238386871,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238386973,5.27097,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238388933,7.47624,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238394595,4.41054,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238397149,4.41054,2117.0,2116.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238397249,4.41054,2117.0,2116.8,44.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625238398701,4.41054,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238400704,4.41054,2117.0,2116.9,41.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625238401808,4.41054,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238401956,6.77784,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238402508,6.77784,2117.0,2116.8,47.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625238403111,4.41054,2117.0,2116.8,47.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625238404061,4.41054,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238404162,7.25094,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238409376,7.25094,2117.0,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238409477,4.41054,2117.0,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238410385,2.20527,2117.0,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238410637,1.0,2117.8,2116.8,41.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625238410790,15.3606,2119.0,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238410894,1.0,2118.8,2118.2,49.9444]
["bitfinex-derivatives","ETHF0:USTF0",1625238411042,4.41054,2118.3,2118.2,49.9444]
["bitfinex-derivatives","ETHF0:USTF0",1625238411792,4.41054,2118.3,2117.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238411895,4.41054,2118.3,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238411993,4.41054,2118.3,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238412092,4.41054,2118.3,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238412643,7.94884,2118.3,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238412999,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238413648,2.20527,2117.1,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238415055,2.20527,2116.9,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238415807,1.0,2117.9,2116.8,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625238415910,15.3606,2119.0,2116.8,43.2971]
["bitfinex-derivatives","ETHF0:USTF0",1625238416015,15.3606,2119.0,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238416306,15.3606,2119.0,2118.1,50.4361]
["bitfinex-derivatives","ETHF0:USTF0",1625238417016,2.20527,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238417622,2.20527,2118.6,2118.1,50.4361]
["bitfinex-derivatives","ETHF0:USTF0",1625238419038,2.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238419238,2.20527,2118.2,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238419438,2.20527,2118.2,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238419539,2.20527,2118.2,2116.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238419640,3.20527,2118.2,2116.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238420442,3.20527,2118.2,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238420789,2.20527,2118.2,2116.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238421039,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238421843,2.20527,2117.2,2117.1,57.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625238422795,1.0,2118.5,2117.1,57.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625238422897,16.6794,2118.7,2117.1,60.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625238423098,2.20527,2117.6,2117.1,60.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625238424352,2.20527,2117.6,2117.1,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1625238424853,2.20527,2117.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238427160,2.20527,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238429168,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238429267,5.21097,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238429517,5.21097,2117.2,2117.1,42.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625238430370,2.20527,2117.2,2117.1,42.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625238430469,1.0,2118.3,2117.1,42.43957]
["bitfinex-derivatives","ETHF0:USTF0",1625238430570,15.7315,2118.7,2117.1,45.85717]
["bitfinex-derivatives","ETHF0:USTF0",1625238431122,2.20527,2117.9,2117.1,45.85717]
["bitfinex-derivatives","ETHF0:USTF0",1625238433180,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238437214,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238437716,16.7315,2118.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238437816,15.7315,2118.7,2117.5,5.14177]
["bitfinex-derivatives","ETHF0:USTF0",1625238437917,15.3606,2119.0,2117.5,5.14177]
["bitfinex-derivatives","ETHF0:USTF0",1625238439218,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238441223,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238442226,15.3606,2119.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238442334,15.3606,2119.0,2117.9,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625238442775,15.3606,2119.0,2118.9,44.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625238442926,15.3606,2119.0,2118.9,46.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625238443227,4.41054,2119.0,2118.9,46.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625238446240,4.41054,2119.0,2118.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1625238446490,4.41054,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238447204,4.41054,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238447451,4.41054,2119.0,2118.9,52.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625238447554,4.41054,2119.0,2118.9,55.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625238448413,4.41054,2119.0,2118.9,5.42827]
["bitfinex-derivatives","ETHF0:USTF0",1625238448516,4.41054,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238451627,4.41054,2119.0,2118.0,60.363]
["bitfinex-derivatives","ETHF0:USTF0",1625238453284,4.41054,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238457305,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238457707,2.20527,2118.6,2117.6,1.89390683]
["bitfinex-derivatives","ETHF0:USTF0",1625238457862,5.45837,2118.6,2117.6,1.89390683]
["bitfinex-derivatives","ETHF0:USTF0",1625238457961,5.45837,2118.6,2117.4,1.89520213]
["bitfinex-derivatives","ETHF0:USTF0",1625238458270,58.7473,2118.3,2117.4,1.89520213]
["bitfinex-derivatives","ETHF0:USTF0",1625238458468,58.7473,2118.3,2117.0,1.89734502]
["bitfinex-derivatives","ETHF0:USTF0",1625238458573,63.7473,2118.3,2117.0,1.89734502]
["bitfinex-derivatives","ETHF0:USTF0",1625238459271,63.7473,2118.3,2116.6,4.10485366]
["bitfinex-derivatives","ETHF0:USTF0",1625238459272,4.41054,2117.1,2116.6,4.10485366]
["bitfinex-derivatives","ETHF0:USTF0",1625238459368,6.79694,2117.1,2116.6,4.10485366]
["bitfinex-derivatives","ETHF0:USTF0",1625238459871,6.79694,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238461271,4.59167,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238461373,2.20527,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238461523,2.20527,2117.1,2117.0,47.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625238462575,29.5784,2118.2,2117.0,47.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625238462675,14.4464,2118.2,2117.0,47.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625238463328,2.20527,2117.2,2117.0,47.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625238467657,14.4464,2118.2,2117.0,47.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625238467759,14.4464,2118.2,2117.0,49.978]
["bitfinex-derivatives","ETHF0:USTF0",1625238468263,14.4464,2118.2,2117.0,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1625238469109,14.4464,2118.2,2116.9,47.00444]
["bitfinex-derivatives","ETHF0:USTF0",1625238469211,16.9107,2118.2,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238469309,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238469411,5.76117,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238471365,7.96644,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238476885,4.41054,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238477233,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238479701,2.20527,2117.6,2117.4,5.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625238483810,2.20527,2117.6,2117.5,55.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625238485064,2.20527,2117.6,2117.4,5.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625238485665,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238488772,2.20527,2117.6,2117.5,39.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625238494555,2.20527,2117.6,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238495512,2.20527,2117.5,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238495660,2.20527,2117.5,2117.1,1.36275816]
["bitfinex-derivatives","ETHF0:USTF0",1625238497618,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238497866,2.20527,2117.5,2117.4,49.0159]
["bitfinex-derivatives","ETHF0:USTF0",1625238500221,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238501221,2.20527,2117.5,2117.4,54.9341]
["bitfinex-derivatives","ETHF0:USTF0",1625238519284,2.20527,2117.5,2117.3,3.57210331]
["bitfinex-derivatives","ETHF0:USTF0",1625238520541,2.20527,2117.5,2117.4,49.4518]
["bitfinex-derivatives","ETHF0:USTF0",1625238523904,2.20527,2117.5,2117.3,3.57210331]
["bitfinex-derivatives","ETHF0:USTF0",1625238524254,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238524609,2.20527,2117.5,2117.3,3.57158093]
["bitfinex-derivatives","ETHF0:USTF0",1625238524858,14.4464,2118.2,2117.3,3.57158093]
["bitfinex-derivatives","ETHF0:USTF0",1625238524971,14.4464,2118.2,2117.3,6.96148093]
["bitfinex-derivatives","ETHF0:USTF0",1625238525119,1.39097315,2118.5,2117.3,6.96148093]
["bitfinex-derivatives","ETHF0:USTF0",1625238525369,2.7819463,2118.7,2118.4,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625238525471,1.3908181,2118.8,2118.4,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625238525719,1.39072692,2118.9,2118.4,43.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625238525869,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238526775,5.59627,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238527526,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238527876,4.41054,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238529382,4.41054,2118.7,2118.6,50.07117]
["bitfinex-derivatives","ETHF0:USTF0",1625238530489,4.41054,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238532091,4.41054,2118.7,2118.6,60.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625238532446,4.41054,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238532698,7.15534,2118.7,2118.1,1.35635942]
["bitfinex-derivatives","ETHF0:USTF0",1625238533005,7.15534,2118.7,2117.8,1.35622104]
["bitfinex-derivatives","ETHF0:USTF0",1625238533102,7.15534,2118.7,2118.3,58.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625238533957,7.15534,2118.7,2118.3,60.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625238534507,7.15534,2118.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238534959,7.15534,2118.7,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238535762,7.15534,2118.7,2117.7,1.35501925]
["bitfinex-derivatives","ETHF0:USTF0",1625238535963,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238536062,5.41877,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238538271,3.2135,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238540691,3.2135,2118.0,2117.8,3.5590387]
["bitfinex-derivatives","ETHF0:USTF0",1625238541293,2.20527,2118.2,2117.8,3.5590387]
["bitfinex-derivatives","ETHF0:USTF0",1625238541994,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238542194,2.20527,2118.2,2118.1,45.61097]
["bitfinex-derivatives","ETHF0:USTF0",1625238542295,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238543046,2.20527,2118.2,2117.8,3.5590387]
["bitfinex-derivatives","ETHF0:USTF0",1625238543200,5.17167,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238543954,7.37694,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238546009,7.37694,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238546210,7.37694,2118.2,2117.8,3.56102004]
["bitfinex-derivatives","ETHF0:USTF0",1625238547363,7.37694,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238547973,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238548374,2.20527,2117.9,2117.7,1.35667638]
["bitfinex-derivatives","ETHF0:USTF0",1625238548576,2.20527,2117.9,2117.6,1.83802331]
["bitfinex-derivatives","ETHF0:USTF0",1625238548782,2.20527,2117.9,2117.3,3.52735858]
["bitfinex-derivatives","ETHF0:USTF0",1625238548879,2.20527,2117.9,2115.8,14.99194982]
["bitfinex-derivatives","ETHF0:USTF0",1625238548880,7.20527,2117.9,2117.0,3.39213814]
["bitfinex-derivatives","ETHF0:USTF0",1625238549226,2.20527,2117.9,2116.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238549325,2.20527,2117.9,2116.7,48.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625238549979,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238550227,1.0,2118.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238550329,4.45124417,2119.0,2117.1,5.13137]
["bitfinex-derivatives","ETHF0:USTF0",1625238550477,4.45124417,2119.0,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238550678,9.45084961,2119.2,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238550829,9.45084961,2119.2,2117.9,41.9654]
["bitfinex-derivatives","ETHF0:USTF0",1625238550929,5.0,2119.2,2117.9,41.9654]
["bitfinex-derivatives","ETHF0:USTF0",1625238551579,5.0,2119.2,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238551728,1.0,2119.1,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238551829,4.6539,2119.1,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238551929,5.0,2119.0,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238552029,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238552681,2.20527,2117.7,2117.6,54.11867]
["bitfinex-derivatives","ETHF0:USTF0",1625238553737,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238553889,2.20527,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238553985,5.04757,2117.7,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238554287,5.04757,2117.7,2117.6,43.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625238558998,2.20527,2117.7,2117.6,43.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625238559199,1.0,2118.9,2117.6,43.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625238559299,19.44714176,2119.3,2117.6,43.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625238559402,14.9964,2119.3,2117.6,44.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625238560101,2.20527,2117.8,2117.6,44.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625238560202,2.20527,2117.8,2117.6,43.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625238561358,5.29677,2117.8,2117.6,43.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625238561463,5.29677,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238562165,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238562866,2.20527,2117.5,2117.4,59.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625238567340,5.18337,2117.5,2117.4,59.77907]
["bitfinex-derivatives","ETHF0:USTF0",1625238567942,5.18337,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238568899,5.18337,2117.5,2117.4,42.43247]
["bitfinex-derivatives","ETHF0:USTF0",1625238577659,2.20527,2117.8,2117.4,42.43247]
["bitfinex-derivatives","ETHF0:USTF0",1625238577762,1.0,2118.6,2117.4,45.64037]
["bitfinex-derivatives","ETHF0:USTF0",1625238577863,4.759,2119.0,2117.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238577971,4.759,2119.0,2117.5,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625238578164,4.759,2119.0,2117.6,0.69809026]
["bitfinex-derivatives","ETHF0:USTF0",1625238578263,2.20527,2119.2,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238578363,2.20527,2119.2,2118.9,8.21034]
["bitfinex-derivatives","ETHF0:USTF0",1625238578715,2.20527,2119.2,2119.1,52.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625238578816,2.20527,2119.5,2119.1,52.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625238579173,1.0,2120.4,2119.1,52.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625238579272,20.03143825,2120.6,2119.1,52.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625238579423,15.5822,2120.6,2119.1,52.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625238579529,15.5822,2120.6,2119.2,17.184612]
["bitfinex-derivatives","ETHF0:USTF0",1625238579781,15.5822,2120.6,2120.5,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1625238580031,4.4482823,2121.1,2120.5,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1625238580232,4.41054,2120.6,2120.5,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1625238580782,4.41054,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238580883,4.41054,2120.6,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238580982,4.41054,2120.6,813.0,86.5]
["bitfinex-derivatives","ETHF0:USTF0",1625238581083,13.61214,2120.6,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238581183,14.56164,2120.6,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238581492,50.1603,2120.1,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238581591,52.9126,2120.1,2118.1,5.39026742]
["bitfinex-derivatives","ETHF0:USTF0",1625238581790,52.9126,2120.1,2118.1,4.31590202]
["bitfinex-derivatives","ETHF0:USTF0",1625238581891,2.7523,2120.1,2118.1,4.31590202]
["bitfinex-derivatives","ETHF0:USTF0",1625238582192,2.7523,2120.1,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238582292,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238582395,5.79617,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238583998,5.79617,2119.5,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238584151,5.79617,2119.5,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238584246,5.79617,2119.5,2117.8,4.31507299]
["bitfinex-derivatives","ETHF0:USTF0",1625238584247,2.20527,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238584351,5.74097,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238584999,5.74097,2118.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238586249,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238586554,2.20527,2118.4,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238587255,2.20527,2118.4,2118.3,43.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625238589659,1.0,2119.5,2118.3,43.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625238589759,5.0,2120.1,2118.3,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1625238590263,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238591564,2.20527,2119.0,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238591667,2.20527,2119.0,2117.5,4.31591313]
["bitfinex-derivatives","ETHF0:USTF0",1625238592065,2.20527,2119.0,2117.4,44.54411094]
["bitfinex-derivatives","ETHF0:USTF0",1625238592168,2.20527,2119.0,2117.6,0.69802396]
["bitfinex-derivatives","ETHF0:USTF0",1625238592316,2.20527,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238593217,2.20527,2118.5,2118.3,56.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625238595476,1.0,2119.7,2118.3,56.96307]
["bitfinex-derivatives","ETHF0:USTF0",1625238595571,14.3496,2119.9,2118.3,60.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625238596328,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238605606,2.20527,2119.2,2119.1,51.446]
["bitfinex-derivatives","ETHF0:USTF0",1625238607610,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238609216,5.97307,2119.2,2118.0,3.50194989]
["bitfinex-derivatives","ETHF0:USTF0",1625238609322,6.92927,2119.2,2118.0,3.50194989]
["bitfinex-derivatives","ETHF0:USTF0",1625238609416,5.0,2119.1,2118.0,3.50194989]
["bitfinex-derivatives","ETHF0:USTF0",1625238609616,5.0,2119.1,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238609716,55.2346,2118.7,2117.2,3.50949123]
["bitfinex-derivatives","ETHF0:USTF0",1625238609819,57.5602,2118.7,2117.2,3.50949123]
["bitfinex-derivatives","ETHF0:USTF0",1625238610368,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238610571,2.20527,2117.4,2117.1,3.51073544]
["bitfinex-derivatives","ETHF0:USTF0",1625238610919,2.20527,2117.4,2116.9,3.51389378]
["bitfinex-derivatives","ETHF0:USTF0",1625238611317,2.20527,2117.4,2116.7,56.84915668]
["bitfinex-derivatives","ETHF0:USTF0",1625238611968,2.20527,2117.4,2116.8,17.216996]
["bitfinex-derivatives","ETHF0:USTF0",1625238612468,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238612818,16.3089,2118.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238612919,15.3089,2118.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238613220,15.3089,2118.6,2117.3,17.111675]
["bitfinex-derivatives","ETHF0:USTF0",1625238613421,15.3089,2118.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238613525,18.2337,2118.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238614473,2.20527,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238614622,5.51487,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238616429,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238616539,2.20527,2117.4,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238616778,2.20527,2117.4,2116.7,8.27369362]
["bitfinex-derivatives","ETHF0:USTF0",1625238616978,2.20527,2117.4,2116.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238617430,2.20527,2117.4,2116.5,3.51660065]
["bitfinex-derivatives","ETHF0:USTF0",1625238617832,2.20527,2117.4,2116.4,3.51912487]
["bitfinex-derivatives","ETHF0:USTF0",1625238618500,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238618598,5.07597,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238619453,5.07597,2116.9,2116.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625238619603,2.20527,2116.9,2116.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625238619706,1.0879279,2116.9,2116.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625238621558,1.0879279,2116.9,2116.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238622460,1.0879279,2116.9,2116.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625238624461,1.0879279,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238628389,1.0879279,2116.9,2116.8,19.496032]
["bitfinex-derivatives","ETHF0:USTF0",1625238628640,1.0879279,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238629000,1.0879279,2116.9,2116.8,19.428753]
["bitfinex-derivatives","ETHF0:USTF0",1625238629447,1.0879279,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238635112,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238636517,2.20527,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238644613,2.20527,2117.1,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238644711,4.59207,2117.1,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238645113,4.59207,2117.1,2116.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238645213,43.8359,2117.0,2116.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238645466,43.8359,2117.0,2116.1,3.5274815]
["bitfinex-derivatives","ETHF0:USTF0",1625238645665,43.8359,2117.0,2115.6,3.53082357]
["bitfinex-derivatives","ETHF0:USTF0",1625238645764,4.59207,2117.1,2115.6,3.53082357]
["bitfinex-derivatives","ETHF0:USTF0",1625238645917,4.59207,2117.1,2115.5,3.53250858]
["bitfinex-derivatives","ETHF0:USTF0",1625238646217,4.59207,2117.1,2116.3,56.5934]
["bitfinex-derivatives","ETHF0:USTF0",1625238646617,2.20527,2116.4,2116.3,58.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625238647018,2.20527,2116.5,2116.3,58.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625238648075,2.20527,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238649123,2.20527,2116.5,2116.3,44.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625238650931,2.20527,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238651228,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238651398,4.92057,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238652631,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238656941,2.20527,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238658655,4.41054,2116.2,2115.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238660258,4.41054,2116.2,2115.1,3.53739896]
["bitfinex-derivatives","ETHF0:USTF0",1625238660459,4.41054,2116.2,2115.1,8.29639896]
["bitfinex-derivatives","ETHF0:USTF0",1625238660562,4.41054,2116.2,2115.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238660658,2.20527,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238660761,5.86067,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238661814,5.86067,2115.7,2115.6,54.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625238662116,5.86067,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238662717,5.86067,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238662816,4.74274575,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238663066,1.08734575,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238664619,2.20527,2116.2,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238664719,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238668725,2.20527,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238669224,2.20527,2116.2,2115.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238670631,2.20527,2116.2,2115.1,7.47219884]
["bitfinex-derivatives","ETHF0:USTF0",1625238670733,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238682295,2.20527,2116.2,2116.0,4.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625238682543,15.7081,2117.2,2116.0,4.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625238682645,14.7081,2117.2,2116.0,4.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625238682848,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238684454,2.20527,2116.9,2116.0,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1625238684550,5.38547,2116.9,2115.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238684851,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238684954,4.63777,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238685628,4.63777,2116.3,2115.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238686481,4.63777,2116.3,2115.1,3.71223215]
["bitfinex-derivatives","ETHF0:USTF0",1625238686580,4.63777,2116.3,2115.1,2.71223215]
["bitfinex-derivatives","ETHF0:USTF0",1625238686828,4.63777,2116.3,2114.8,3.52590179]
["bitfinex-derivatives","ETHF0:USTF0",1625238686829,2.20527,2116.3,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238686979,2.20527,2116.3,2115.7,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1625238687434,2.20527,2116.3,2115.7,47.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625238687630,2.20527,2116.3,2115.7,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1625238688833,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238690884,2.20527,2116.3,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238692137,2.20527,2116.3,2115.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238692687,5.0,2116.2,2115.2,3.5232593]
["bitfinex-derivatives","ETHF0:USTF0",1625238692789,5.0,2116.2,2115.1,2.71469604]
["bitfinex-derivatives","ETHF0:USTF0",1625238692790,5.0,2116.1,2115.1,2.71469604]
["bitfinex-derivatives","ETHF0:USTF0",1625238692938,4.41054,2115.2,2115.1,1.21669604]
["bitfinex-derivatives","ETHF0:USTF0",1625238693089,7.05464,2115.2,2115.1,1.21669604]
["bitfinex-derivatives","ETHF0:USTF0",1625238693338,7.05464,2115.2,2114.2,8.9920101]
["bitfinex-derivatives","ETHF0:USTF0",1625238693339,7.05464,2115.2,2114.2,5.7418735]
["bitfinex-derivatives","ETHF0:USTF0",1625238693438,56.91984,2115.2,2114.2,5.7418735]
["bitfinex-derivatives","ETHF0:USTF0",1625238693690,56.91984,2115.2,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238694240,56.91984,2115.2,2113.8,2.04143562]
["bitfinex-derivatives","ETHF0:USTF0",1625238694241,61.91984,2115.2,2113.8,2.04143562]
["bitfinex-derivatives","ETHF0:USTF0",1625238694592,56.91984,2115.2,2113.8,2.04143562]
["bitfinex-derivatives","ETHF0:USTF0",1625238694695,7.05464,2115.2,2113.1,4.36331089]
["bitfinex-derivatives","ETHF0:USTF0",1625238694841,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238694942,2.518,2114.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238696846,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238697648,2.20527,2113.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238697799,5.71877,2113.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238698850,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238700206,1.08627927,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238701417,2.20527,2113.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238702928,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238705586,2.20527,2113.5,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238705686,5.61987,2113.5,2112.0,4.35579157]
["bitfinex-derivatives","ETHF0:USTF0",1625238705836,5.61987,2113.5,2111.8,18.87708573]
["bitfinex-derivatives","ETHF0:USTF0",1625238705937,5.61987,2113.5,2111.9,0.17408144]
["bitfinex-derivatives","ETHF0:USTF0",1625238706037,51.3376,2113.3,2111.9,0.17408144]
["bitfinex-derivatives","ETHF0:USTF0",1625238706535,51.3376,2113.3,2111.8,0.17390857]
["bitfinex-derivatives","ETHF0:USTF0",1625238706741,51.3376,2113.3,2111.5,4.35680546]
["bitfinex-derivatives","ETHF0:USTF0",1625238706840,51.3376,2113.3,2111.6,0.17427169]
["bitfinex-derivatives","ETHF0:USTF0",1625238706939,2.20527,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238708190,2.20527,2112.7,2112.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238708941,2.20527,2112.6,2112.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238713146,2.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238717311,2.20527,2112.6,2110.5,7.0831]
["bitfinex-derivatives","ETHF0:USTF0",1625238717410,6.0,2112.5,2110.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238717527,6.0,2112.5,2110.1,4.3499913]
["bitfinex-derivatives","ETHF0:USTF0",1625238717621,1.0,2112.5,2110.1,4.3499913]
["bitfinex-derivatives","ETHF0:USTF0",1625238717926,47.0723,2112.5,2110.1,4.3499913]
["bitfinex-derivatives","ETHF0:USTF0",1625238718074,47.0723,2112.5,2110.0,14.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625238718228,47.0723,2112.5,2110.2,17.208138]
["bitfinex-derivatives","ETHF0:USTF0",1625238718527,47.0723,2112.5,2110.1,17.261433]
["bitfinex-derivatives","ETHF0:USTF0",1625238718675,1.0,2112.5,2110.0,14.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625238718774,1.0,2112.5,2110.3,17.221648]
["bitfinex-derivatives","ETHF0:USTF0",1625238718877,1.0,2112.5,2110.3,20.984248]
["bitfinex-derivatives","ETHF0:USTF0",1625238719031,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238719682,7e-05,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238719788,14.9833,2113.1,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238719890,1.0,2112.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238720288,1.0,2112.8,2111.6,17.302948]
["bitfinex-derivatives","ETHF0:USTF0",1625238720393,1.0,2112.8,2111.6,21.059048]
["bitfinex-derivatives","ETHF0:USTF0",1625238720990,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238721294,3.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238721441,6.14137,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238721692,5.14137,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238721842,1.0,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238721943,5.14137,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238722048,5.14137,2112.3,2110.6,57.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625238722750,5.14137,2112.3,2110.7,17.313441]
["bitfinex-derivatives","ETHF0:USTF0",1625238722845,1.0,2112.2,2110.7,17.313441]
["bitfinex-derivatives","ETHF0:USTF0",1625238722995,2.20527,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238723144,5.29327,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238723499,6.29327,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238724247,5.29327,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238724347,2.20527,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238724996,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238725298,4.61677,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238725400,5.61677,2111.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238727056,4.41054,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238727202,8.22254,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238728255,5.41054,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238728555,9.16164,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238734739,5.41054,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238735089,5.41054,2110.1,2110.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625238735490,4.41054,2110.1,2110.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625238735790,1.0,2111.3,2110.0,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625238737044,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238737144,2.20527,2110.7,2110.6,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625238737245,1.0,2111.3,2110.6,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625238737649,1.0,2111.6,2110.6,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625238737748,14.8425,2114.7,2110.6,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625238737849,15.6755,2113.3,2110.6,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625238738351,5.0,2113.2,2110.6,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625238738847,1.0,2113.1,2110.6,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625238739000,1.0,2113.1,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238739148,2.20527,2110.7,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238739249,1.0,2110.6,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238739451,5.75937,2110.7,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238739851,6.75937,2110.7,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238740254,5.75937,2110.7,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238740905,1.0,2110.6,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238741104,2.20527,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238741355,5.17727,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238741455,6.17727,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238741858,5.17727,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238742106,6.17727,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238743106,8.38254,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238743506,7.38254,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238744110,4.41054,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238745467,3.28968235,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238746668,4.28968235,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238746768,7.71548235,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238749435,4.28968235,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238749536,3.28968235,2110.1,2110.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1625238750038,1.08441235,2110.1,2110.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1625238751148,2.20527,2110.4,2110.0,7.98304]
["bitfinex-derivatives","ETHF0:USTF0",1625238751251,1.0,2110.5,2110.0,7.98304]
["bitfinex-derivatives","ETHF0:USTF0",1625238751500,1.0,2110.5,2110.0,25.317617]
["bitfinex-derivatives","ETHF0:USTF0",1625238751701,1.0,2110.5,2110.0,7.98304]
["bitfinex-derivatives","ETHF0:USTF0",1625238751800,2.20527,2110.6,2110.0,7.98304]
["bitfinex-derivatives","ETHF0:USTF0",1625238752656,2.20527,2110.6,2110.1,17.188846]
["bitfinex-derivatives","ETHF0:USTF0",1625238752803,1.0,2111.2,2110.1,17.188846]
["bitfinex-derivatives","ETHF0:USTF0",1625238753153,2.20527,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238753257,2.20527,2110.7,2110.5,4.68797]
["bitfinex-derivatives","ETHF0:USTF0",1625238753466,3.20527,2110.7,2110.5,4.68797]
["bitfinex-derivatives","ETHF0:USTF0",1625238753607,3.20527,2110.7,2110.5,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1625238754756,3.20527,2110.7,2110.0,5.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625238755156,3.20527,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238757263,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238757362,3.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238757661,3.20527,2110.5,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238761469,8.20527,2110.5,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238761970,3.20527,2110.5,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625238763525,3.20527,2110.5,2106.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238763876,3.20527,2110.5,2106.9,0.17750374]
["bitfinex-derivatives","ETHF0:USTF0",1625238763977,51.178,2109.8,2106.9,0.17750374]
["bitfinex-derivatives","ETHF0:USTF0",1625238764078,53.7756,2109.8,2106.9,0.17750374]
["bitfinex-derivatives","ETHF0:USTF0",1625238764274,53.7756,2109.8,2106.8,0.17750829]
["bitfinex-derivatives","ETHF0:USTF0",1625238765076,2.5976,2109.8,2106.8,0.17750829]
["bitfinex-derivatives","ETHF0:USTF0",1625238766326,15.6809,2109.7,2106.8,0.17750829]
["bitfinex-derivatives","ETHF0:USTF0",1625238767038,15.6809,2109.7,2106.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238767377,15.6809,2109.7,2106.6,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1625238767477,15.6809,2109.7,2106.8,0.178935]
["bitfinex-derivatives","ETHF0:USTF0",1625238767679,15.6809,2109.7,2106.8,17.226396]
["bitfinex-derivatives","ETHF0:USTF0",1625238767979,15.6809,2109.7,2106.6,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1625238768230,15.6809,2109.7,2106.9,17.320788]
["bitfinex-derivatives","ETHF0:USTF0",1625238768328,1.0,2109.6,2106.9,17.320788]
["bitfinex-derivatives","ETHF0:USTF0",1625238768531,1.0,2109.6,2106.7,17.334529]
["bitfinex-derivatives","ETHF0:USTF0",1625238768630,1.0,2109.6,2106.6,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1625238768830,1.0,2109.6,2107.0,17.235516]
["bitfinex-derivatives","ETHF0:USTF0",1625238769081,1.0,2109.6,2106.7,17.338264]
["bitfinex-derivatives","ETHF0:USTF0",1625238769293,1.0,2109.6,2106.6,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1625238769382,1.0,2109.6,2107.1,17.298021]
["bitfinex-derivatives","ETHF0:USTF0",1625238769733,1.0,2109.6,2107.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625238769936,1.0,2109.6,2107.2,17.27839]
["bitfinex-derivatives","ETHF0:USTF0",1625238770435,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238771148,1.08318957,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238771244,2.08318957,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238771551,1.08318957,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238771649,1.08318957,2107.9,2107.8,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1625238771751,1.08318957,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238772701,2.08318957,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238774104,2.08318957,2107.9,2107.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238774205,2.08318957,2107.9,2106.6,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1625238774510,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238775262,3.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238776514,5.41054,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238777664,4.41054,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238778776,5.41054,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238780476,5.41054,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238780624,5.41054,2107.3,2106.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1625238782476,4.41054,2106.7,2106.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1625238783682,1.6040367,2106.7,2106.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1625238784534,1.6040367,2106.7,2106.6,7.43654]
["bitfinex-derivatives","ETHF0:USTF0",1625238784635,1.0,2107.5,2106.6,7.43654]
["bitfinex-derivatives","ETHF0:USTF0",1625238784737,1.0,2107.5,2106.6,10.76284]
["bitfinex-derivatives","ETHF0:USTF0",1625238784836,1.1,2110.1,2106.6,10.76284]
["bitfinex-derivatives","ETHF0:USTF0",1625238784936,1.91762453,2111.6,2106.6,10.76284]
["bitfinex-derivatives","ETHF0:USTF0",1625238785046,8.0,2109.9,2106.6,10.76284]
["bitfinex-derivatives","ETHF0:USTF0",1625238785139,8.0,2109.9,2106.7,17.19983]
["bitfinex-derivatives","ETHF0:USTF0",1625238785339,5.0,2109.3,2106.7,17.19983]
["bitfinex-derivatives","ETHF0:USTF0",1625238785441,5.0,2109.2,2106.7,17.19983]
["bitfinex-derivatives","ETHF0:USTF0",1625238785540,1.0,2108.6,2106.6,15.52184]
["bitfinex-derivatives","ETHF0:USTF0",1625238786490,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238786700,3.20527,2107.2,2106.6,5.23127]
["bitfinex-derivatives","ETHF0:USTF0",1625238787048,2.20527,2107.2,2106.6,5.23127]
["bitfinex-derivatives","ETHF0:USTF0",1625238787609,7e-05,2107.2,2106.6,5.23127]
["bitfinex-derivatives","ETHF0:USTF0",1625238787708,15.3104,2108.7,2106.7,22.103346]
["bitfinex-derivatives","ETHF0:USTF0",1625238787809,15.3104,2108.7,2106.7,26.011846]
["bitfinex-derivatives","ETHF0:USTF0",1625238788059,15.3104,2108.7,2106.7,21.011846]
["bitfinex-derivatives","ETHF0:USTF0",1625238788510,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238789311,3.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238789815,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238789913,1.0,2108.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238790064,1.0,2108.2,2107.7,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1625238790518,2.20527,2107.8,2107.7,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1625238791518,2.20527,2108.0,2107.7,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1625238792021,3.20527,2108.0,2107.7,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1625238792473,3.20527,2108.0,2107.7,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625238792571,2.20527,2107.8,2107.7,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625238792670,3.20527,2107.8,2107.7,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625238792821,2.20527,2107.8,2107.7,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625238793026,2.20527,2108.0,2107.7,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625238793122,1.0,2108.4,2107.7,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625238793573,1.0,2108.4,2107.8,17.336457]
["bitfinex-derivatives","ETHF0:USTF0",1625238793924,1.37135692,2112.1,2107.8,17.336457]
["bitfinex-derivatives","ETHF0:USTF0",1625238794023,40.0502,2110.5,2107.8,17.336457]
["bitfinex-derivatives","ETHF0:USTF0",1625238794122,15.7815,2110.2,2107.8,17.336457]
["bitfinex-derivatives","ETHF0:USTF0",1625238794225,1.0,2110.1,2107.8,17.336457]
["bitfinex-derivatives","ETHF0:USTF0",1625238794623,2.20527,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238794724,1.0,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238796527,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238796630,3.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238796732,6.59967,2108.7,2107.3,15.7904]
["bitfinex-derivatives","ETHF0:USTF0",1625238797034,6.59967,2108.7,2107.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238797634,6.59967,2108.7,2106.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625238797884,6.59967,2108.7,2106.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238797984,11.59967,2108.7,2106.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238798635,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238798786,6.21767,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238800643,8.42294,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238801495,4.41054,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238801997,1.0,2107.8,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238802148,1.0,2107.8,2107.3,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1625238802599,3.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238804366,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238804668,3.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238804917,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238805168,15.2702,2109.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238805470,1.0,2109.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238806625,2.20527,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238806774,1.0,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238808478,1.0,2108.7,2107.2,14.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625238808678,2.20527,2107.7,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238808782,1.0,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238808877,1.0,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238809128,1.0,2107.5,2106.6,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1625238809578,1.0,2107.5,2106.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1625238809777,4.66607,2107.7,2106.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1625238809928,1.0,2107.6,2106.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1625238810031,1.0,2107.6,2106.7,17.362406]
["bitfinex-derivatives","ETHF0:USTF0",1625238810533,1.0,2107.6,2106.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1625238810734,1.0,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238812685,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238812786,3.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238813835,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238814135,1.0,2108.1,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238814236,1.0,2108.1,2107.3,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625238814683,1.0,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238814785,1.0,2108.1,2108.0,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1625238814934,1.0,2108.1,2108.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625238815635,2.20527,2108.2,2108.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625238815936,3.20527,2108.4,2108.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625238816741,2.20527,2108.1,2108.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625238816838,3.20527,2108.1,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238817291,3.20527,2108.1,2107.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238817491,3.20527,2108.1,2106.5,20.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625238817843,3.20527,2108.1,2106.6,0.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1625238818242,3.20527,2108.1,2106.6,17.47747201]
["bitfinex-derivatives","ETHF0:USTF0",1625238818447,3.20527,2108.1,2106.7,0.18158133]
["bitfinex-derivatives","ETHF0:USTF0",1625238818695,3.20527,2108.1,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238820747,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238820847,3.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238825270,2.20527,2108.1,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238825370,15.2702,2109.2,2107.5,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1625238825623,15.2702,2109.2,2107.5,5.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625238825721,15.2702,2109.2,2107.5,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1625238825823,15.2702,2109.2,2107.6,0.18150628]
["bitfinex-derivatives","ETHF0:USTF0",1625238826473,1.0,2109.1,2107.6,0.18150628]
["bitfinex-derivatives","ETHF0:USTF0",1625238826774,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238826925,6.38477,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238827676,6.38477,2108.4,2106.6,15.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625238827827,6.38477,2108.4,2106.7,0.18234207]
["bitfinex-derivatives","ETHF0:USTF0",1625238828178,6.38477,2108.4,2106.6,0.18239491]
["bitfinex-derivatives","ETHF0:USTF0",1625238828880,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238829476,2.20527,2107.2,2107.1,2.38727942]
["bitfinex-derivatives","ETHF0:USTF0",1625238829877,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238830178,1.0,2108.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238830779,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238831733,3.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238835286,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238835539,3.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238835636,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238837591,3.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238838751,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238839595,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238840700,15.2702,2109.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238840799,1.0,2109.1,2107.2,0.18196219]
["bitfinex-derivatives","ETHF0:USTF0",1625238840897,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238840997,2.20527,2107.9,2107.8,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625238841498,1.0,2109.1,2107.8,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625238842901,2.20527,2108.0,2107.8,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625238843906,3.20527,2108.0,2107.8,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625238846708,1.0,2108.0,2107.8,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625238846910,2.20527,2108.2,2107.8,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625238847110,2.20527,2108.5,2107.8,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625238847261,1.0,2108.4,2107.8,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625238848881,1.0,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238850886,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238850987,3.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238852389,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238852695,2.20527,2108.2,2108.1,3.59368957]
["bitfinex-derivatives","ETHF0:USTF0",1625238853392,3.20527,2108.5,2108.1,3.59368957]
["bitfinex-derivatives","ETHF0:USTF0",1625238853893,3.20527,2108.5,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238854749,3.20527,2108.5,2108.1,3.59527206]
["bitfinex-derivatives","ETHF0:USTF0",1625238854949,2.20527,2108.2,2108.1,5.80054206]
["bitfinex-derivatives","ETHF0:USTF0",1625238856200,3.20527,2108.5,2108.1,5.80054206]
["bitfinex-derivatives","ETHF0:USTF0",1625238856652,3.20527,2108.5,2108.2,1.39065737]
["bitfinex-derivatives","ETHF0:USTF0",1625238856901,3.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238857000,3.20527,2108.5,2108.4,5.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625238857254,1.39723354,2109.3,2108.4,5.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625238857452,1.39723354,2109.3,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238857757,1.3968644,2109.9,2108.8,1.38847971]
["bitfinex-derivatives","ETHF0:USTF0",1625238857850,1.3968644,2109.9,2109.3,44.3102]
["bitfinex-derivatives","ETHF0:USTF0",1625238857952,1.39670297,2110.1,2109.3,46.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625238858507,1.39667411,2110.3,2109.3,48.09439194]
["bitfinex-derivatives","ETHF0:USTF0",1625238858604,1.39667411,2110.3,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238858705,1.39667411,2110.3,2109.4,22.077492]
["bitfinex-derivatives","ETHF0:USTF0",1625238858958,1.39667411,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238859055,1.95534375,2110.4,2110.2,7.57774]
["bitfinex-derivatives","ETHF0:USTF0",1625238859156,1.39539953,2110.7,2110.2,7.57774]
["bitfinex-derivatives","ETHF0:USTF0",1625238859558,1.39539953,2110.7,2110.2,12.57774]
["bitfinex-derivatives","ETHF0:USTF0",1625238859658,4.46527849,2111.3,2110.2,12.57774]
["bitfinex-derivatives","ETHF0:USTF0",1625238859659,1.39519224,2111.2,2110.2,12.57774]
["bitfinex-derivatives","ETHF0:USTF0",1625238859765,1.39519224,2111.2,2110.7,57.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625238859865,1.39519224,2111.2,2110.7,59.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625238859957,3.62749982,2111.6,2110.7,59.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625238859958,1.39503166,2111.5,2110.7,59.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625238860661,1.39283676,2111.7,2110.7,59.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625238860961,3.59810676,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238861312,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238861663,3.59810957,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238861912,3.59810957,2111.7,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238862013,3.59810957,2111.7,2109.9,1.93188305]
["bitfinex-derivatives","ETHF0:USTF0",1625238862014,3.59810957,2111.7,2109.9,2.93188305]
["bitfinex-derivatives","ETHF0:USTF0",1625238862114,6.88500957,2111.7,2109.9,1.93188305]
["bitfinex-derivatives","ETHF0:USTF0",1625238862326,7.44219737,2111.7,2109.9,1.38050008]
["bitfinex-derivatives","ETHF0:USTF0",1625238862627,1.39306212,2111.2,2109.5,1.37983853]
["bitfinex-derivatives","ETHF0:USTF0",1625238862732,3.68446212,2111.2,2109.5,1.37983853]
["bitfinex-derivatives","ETHF0:USTF0",1625238862927,3.68446212,2111.2,2109.3,2.75967707]
["bitfinex-derivatives","ETHF0:USTF0",1625238862928,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238863629,2.20527,2110.3,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238863729,2.20527,2110.3,2109.1,1.37924147]
["bitfinex-derivatives","ETHF0:USTF0",1625238864238,2.20527,2110.3,2109.0,1.37959988]
["bitfinex-derivatives","ETHF0:USTF0",1625238864780,2.20527,2110.3,2109.1,17.182032]
["bitfinex-derivatives","ETHF0:USTF0",1625238864881,2.20527,2110.3,2109.1,20.720832]
["bitfinex-derivatives","ETHF0:USTF0",1625238864980,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238865079,2.20527,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238866984,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238867588,2.20527,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238867690,2.20527,2110.3,2109.8,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625238868040,1.0,2111.4,2109.8,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625238868190,1.39056207,2111.6,2109.8,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625238868340,1.39052145,2111.5,2109.8,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625238868891,1.39047987,2111.6,2109.8,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625238868993,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238871041,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238873048,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238873196,2.20527,2111.0,2110.6,4.60457]
["bitfinex-derivatives","ETHF0:USTF0",1625238874150,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238875001,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238875302,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238877007,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238877710,2.20527,2110.7,2110.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625238877813,2.20527,2110.7,2109.5,48.4176]
["bitfinex-derivatives","ETHF0:USTF0",1625238877911,2.20527,2110.7,2108.6,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625238878463,2.20527,2110.7,2109.0,17.157815]
["bitfinex-derivatives","ETHF0:USTF0",1625238878713,2.20527,2110.7,2109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238879015,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238879266,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238884942,2.20527,2111.0,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238885092,5.77387,2111.0,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238887151,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238887352,2.20527,2110.4,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238887453,2.20527,2110.4,2108.6,15.71036772]
["bitfinex-derivatives","ETHF0:USTF0",1625238887454,4.69337,2110.4,2108.6,14.3396]
["bitfinex-derivatives","ETHF0:USTF0",1625238887654,4.69337,2110.4,2108.4,1.37119804]
["bitfinex-derivatives","ETHF0:USTF0",1625238887753,4.69337,2110.4,2108.1,17.14009608]
["bitfinex-derivatives","ETHF0:USTF0",1625238887754,4.69337,2110.4,2108.1,14.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625238887856,40.9324,2110.3,2108.1,14.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625238887952,41.9324,2110.3,2108.1,14.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625238888356,41.9324,2110.3,2108.1,15.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625238888455,41.9324,2110.3,2108.2,17.260941]
["bitfinex-derivatives","ETHF0:USTF0",1625238888606,40.9324,2110.3,2108.2,18.260941]
["bitfinex-derivatives","ETHF0:USTF0",1625238889106,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238889206,5.14917,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238889856,5.14917,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238890215,5.14917,2109.3,2107.6,15.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625238890311,5.14917,2109.3,2107.6,20.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625238890512,5.14917,2109.3,2107.4,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1625238890612,5.14917,2109.3,2107.4,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1625238890764,5.14917,2109.3,2107.4,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1625238890865,5.14917,2109.3,2107.4,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1625238891114,2.20527,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238891214,5.79037,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238891464,5.79037,2108.7,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238893166,2.20527,2108.4,2108.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238895521,2.20527,2108.4,2107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238895619,2.20527,2108.4,2107.1,1.37978131]
["bitfinex-derivatives","ETHF0:USTF0",1625238895720,2.20527,2108.4,2106.8,1.38107222]
["bitfinex-derivatives","ETHF0:USTF0",1625238897172,2.20527,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238897878,2.20527,2108.7,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238899034,1.0,2109.9,2108.2,17.311477]
["bitfinex-derivatives","ETHF0:USTF0",1625238899184,2.20527,2109.5,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238899296,2.20527,2109.7,2108.6,7.18514]
["bitfinex-derivatives","ETHF0:USTF0",1625238899497,2.20527,2109.7,2108.7,17.105016]
["bitfinex-derivatives","ETHF0:USTF0",1625238899650,2.20527,2109.7,2108.9,46.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625238899995,2.20527,2109.7,2108.6,7.18514]
["bitfinex-derivatives","ETHF0:USTF0",1625238900748,2.20527,2109.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238901152,2.20527,2108.9,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625238901501,2.20527,2108.9,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238901599,5.11387,2108.9,2107.4,63.99540444]
["bitfinex-derivatives","ETHF0:USTF0",1625238901699,5.11387,2108.9,2107.4,17.14420444]
["bitfinex-derivatives","ETHF0:USTF0",1625238901801,5.11387,2108.9,2107.4,1.38090444]
["bitfinex-derivatives","ETHF0:USTF0",1625238901899,5.11387,2108.9,2106.9,3.59135017]
["bitfinex-derivatives","ETHF0:USTF0",1625238901900,5.11387,2108.9,2107.1,1.38141541]
["bitfinex-derivatives","ETHF0:USTF0",1625238902711,5.11387,2108.9,2107.0,1.38199625]
["bitfinex-derivatives","ETHF0:USTF0",1625238903203,2.20527,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238904506,2.3329,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238905458,2.20527,2108.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238905862,2.20527,2108.4,2108.3,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1625238905963,2.20527,2108.4,2108.3,45.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625238906062,1.0,2109.6,2108.3,45.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625238906163,1.38713085,2110.3,2108.3,45.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625238906369,1.38698756,2110.8,2108.3,45.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625238906613,1.38698756,2110.8,2108.4,17.292794]
["bitfinex-derivatives","ETHF0:USTF0",1625238906714,1.38694424,2110.9,2108.4,17.292794]
["bitfinex-derivatives","ETHF0:USTF0",1625238906916,47.0215,2110.6,2108.4,17.292794]
["bitfinex-derivatives","ETHF0:USTF0",1625238907015,1.0,2110.5,2108.4,17.292794]
["bitfinex-derivatives","ETHF0:USTF0",1625238907116,2.20527,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238909171,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238909870,2.20527,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238911172,2.20527,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238911323,2.20527,2109.8,2108.3,51.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625238911422,5.89017,2109.8,2108.3,50.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625238913233,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238913384,5.43867,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238913684,5.43867,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238914137,5.43867,2109.0,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238914236,5.43867,2109.0,2107.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238915287,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238915386,4.91017,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238917288,7.11544,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238919791,7.11544,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238925569,47.1207,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238925767,47.1207,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238925867,47.1207,2108.0,2106.5,21.96152826]
["bitfinex-derivatives","ETHF0:USTF0",1625238926020,47.1207,2108.0,2106.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238926675,7.11544,2108.2,2106.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238927276,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238927927,5.90577,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238929279,8.11104,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238932485,8.11104,2107.4,2107.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625238932588,8.11104,2107.4,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238932689,8.11104,2107.4,2106.0,7.50282727]
["bitfinex-derivatives","ETHF0:USTF0",1625238932690,8.11104,2107.4,2106.1,1.37213795]
["bitfinex-derivatives","ETHF0:USTF0",1625238933291,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238933391,5.44237,2106.6,2106.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238933491,5.44237,2106.6,2105.8,1.37331876]
["bitfinex-derivatives","ETHF0:USTF0",1625238933639,5.44237,2106.6,2105.6,1.37411046]
["bitfinex-derivatives","ETHF0:USTF0",1625238933938,44.6728,2105.7,2105.6,1.37411046]
["bitfinex-derivatives","ETHF0:USTF0",1625238934041,47.2474,2105.7,2105.6,1.37411046]
["bitfinex-derivatives","ETHF0:USTF0",1625238934290,47.2474,2105.7,2104.8,1.37769854]
["bitfinex-derivatives","ETHF0:USTF0",1625238934790,47.2474,2105.7,2104.5,1.37666129]
["bitfinex-derivatives","ETHF0:USTF0",1625238935090,47.2474,2105.7,2104.3,6.1359742]
["bitfinex-derivatives","ETHF0:USTF0",1625238935340,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238935493,5.24087,2104.7,2104.3,6.1359742]
["bitfinex-derivatives","ETHF0:USTF0",1625238935642,47.2474,2105.7,2104.1,1.37791499]
["bitfinex-derivatives","ETHF0:USTF0",1625238935643,2.869,2105.2,2104.1,1.37791499]
["bitfinex-derivatives","ETHF0:USTF0",1625238935740,2.5746,2105.7,2104.1,1.37791499]
["bitfinex-derivatives","ETHF0:USTF0",1625238935849,14.4517,2106.6,2104.2,0.18236366]
["bitfinex-derivatives","ETHF0:USTF0",1625238935942,14.4517,2106.6,2104.2,1.18236366]
["bitfinex-derivatives","ETHF0:USTF0",1625238936043,14.4517,2106.6,2104.2,2.51841069]
["bitfinex-derivatives","ETHF0:USTF0",1625238936194,14.4517,2106.6,2104.3,0.18240277]
["bitfinex-derivatives","ETHF0:USTF0",1625238936292,14.4517,2106.6,2104.9,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1625238936394,14.4517,2106.6,2104.9,44.7283]
["bitfinex-derivatives","ETHF0:USTF0",1625238936642,14.4517,2106.6,2105.0,17.093976]
["bitfinex-derivatives","ETHF0:USTF0",1625238937341,2.20527,2106.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238941421,2.20527,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238943179,2.20527,2106.2,2104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238943326,4.41054,2104.5,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238943577,4.41054,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238943578,3.28665394,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238943679,1.08138394,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238945284,1.08138394,2104.5,2103.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238945385,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238947390,4.41054,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238948338,4.41054,2103.8,2102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238948435,4.41054,2103.8,2102.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238949389,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238950891,2.20527,2103.3,2101.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238950990,2.20527,2103.3,2101.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238951441,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238952845,2.20527,2102.8,2101.6,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1625238952994,2.20527,2102.8,2101.2,19.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625238953094,2.20527,2102.8,2101.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238953447,2.20527,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238955148,2.20527,2102.8,2101.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238955400,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238956560,2.20527,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238957112,1.0,2103.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238957264,15.8846,2104.2,2101.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1625238957365,15.8846,2104.2,2102.1,45.949]
["bitfinex-derivatives","ETHF0:USTF0",1625238957517,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238958720,1.08038569,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238958923,15.8846,2104.2,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238959474,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238959575,2.20527,2103.0,2102.9,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625238960876,15.8846,2104.2,2102.9,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625238961426,15.8846,2104.2,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238961525,2.20527,2103.7,2103.6,5.14157]
["bitfinex-derivatives","ETHF0:USTF0",1625238963535,4.41054,2103.7,2103.6,51.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625238963629,1.0,2105.1,2103.6,51.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625238963729,1.0,2105.7,2103.6,51.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625238963879,15.1649,2105.8,2103.6,51.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625238964531,15.1649,2105.8,2103.6,56.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625238964982,15.1649,2105.8,2103.7,17.310322]
["bitfinex-derivatives","ETHF0:USTF0",1625238965232,15.1649,2105.8,2103.6,51.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625238965582,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238967686,2.20527,2105.6,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238969591,2.20527,2105.1,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625238969692,2.20527,2105.1,2103.6,49.615]
["bitfinex-derivatives","ETHF0:USTF0",1625238970193,2.20527,2105.1,2103.6,54.615]
["bitfinex-derivatives","ETHF0:USTF0",1625238970294,2.20527,2105.1,2103.7,17.32998]
["bitfinex-derivatives","ETHF0:USTF0",1625238971550,2.20527,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238971649,2.20527,2105.1,2104.7,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625238974308,2.20527,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238977569,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238979371,4.98897,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238979621,4.98897,2104.8,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238981627,2.20527,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238983586,4.41054,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238990934,4.41054,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238991036,4.41054,2104.5,2102.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238991588,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238991689,4.98527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238993040,4.98527,2104.0,2102.4,55.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625238993143,4.98527,2104.0,2102.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238993247,4.98527,2104.0,2102.5,0.18312208]
["bitfinex-derivatives","ETHF0:USTF0",1625238993605,4.98527,2104.0,2101.7,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625238993745,4.98527,2104.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238993746,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238993844,5.71197,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238994948,5.71197,2103.0,2101.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238995099,5.71197,2103.0,2101.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625238995198,5.71197,2103.0,2101.8,0.1832623]
["bitfinex-derivatives","ETHF0:USTF0",1625238995654,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238996702,4.58817,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238996905,4.58817,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238997359,2.20527,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238997704,4.41054,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625238999710,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239001676,2.20527,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239001781,10.61897,2102.3,2101.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239001878,10.61897,2102.3,2100.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1625239002228,5.61897,2102.3,2100.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1625239002580,5.61897,2102.3,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239002704,6.61897,2102.3,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239003041,6.61897,2102.3,2100.1,0.18336066]
["bitfinex-derivatives","ETHF0:USTF0",1625239003343,6.61897,2102.3,2100.1,1.18336066]
["bitfinex-derivatives","ETHF0:USTF0",1625239003594,6.61897,2102.3,2100.2,0.18323665]
["bitfinex-derivatives","ETHF0:USTF0",1625239003693,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239003793,1.0,2102.2,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239003896,8.4137,2102.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239004342,3.4137,2102.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239005093,8.4137,2102.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239005294,3.4137,2102.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239005644,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239006946,2.20527,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239007048,2.20527,2101.1,2100.8,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625239007252,1.0,2102.3,2100.8,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625239007399,15.6968,2102.8,2100.8,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625239007500,15.6968,2102.8,2100.9,0.18286753]
["bitfinex-derivatives","ETHF0:USTF0",1625239007756,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239007852,2.20527,2101.9,2101.8,5.19567]
["bitfinex-derivatives","ETHF0:USTF0",1625239009558,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239009759,4.41054,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239010061,4.41054,2101.9,2100.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239010621,4.41054,2101.9,2100.9,0.18264921]
["bitfinex-derivatives","ETHF0:USTF0",1625239010723,4.41054,2101.9,2101.4,59.747]
["bitfinex-derivatives","ETHF0:USTF0",1625239010873,15.6968,2102.8,2101.4,62.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625239011081,15.6968,2102.8,2101.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239011183,5.0,2104.8,2101.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239011381,1.93191651,2105.8,2101.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239011382,6.93191651,2105.8,2101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239011482,15.8351,2104.0,2101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239011635,15.8351,2104.0,2101.5,18.254896]
["bitfinex-derivatives","ETHF0:USTF0",1625239011735,2.20527,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239012434,4.51847,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239014035,4.51847,2103.0,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239015589,2.20527,2103.0,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239015789,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239015939,2.20527,2103.0,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239016641,2.20527,2103.0,2102.5,5.52847]
["bitfinex-derivatives","ETHF0:USTF0",1625239016740,15.8351,2104.0,2102.5,5.52847]
["bitfinex-derivatives","ETHF0:USTF0",1625239017795,2.20527,2103.2,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239018094,2.20527,2103.2,2102.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625239018194,2.20527,2103.2,2101.9,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1625239018347,2.20527,2103.2,2101.8,62.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625239019047,2.20527,2103.2,2101.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239019149,5.95717,2103.2,2101.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239019596,5.95717,2103.2,2101.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239019747,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239021602,4.69547,2103.2,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239021803,2.20527,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239022803,1.0,2103.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239022905,15.8351,2104.0,2102.4,5.14197]
["bitfinex-derivatives","ETHF0:USTF0",1625239023806,2.20527,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239027161,15.8351,2104.0,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239027362,1.0,2105.2,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239027524,0.9442,2105.4,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239027612,13.0,2105.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239027714,5.0,2105.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239027816,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239027916,2.20527,2104.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239028016,5.87667,2104.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239028480,5.87667,2104.4,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239028583,5.87667,2104.4,2101.8,6.13201681]
["bitfinex-derivatives","ETHF0:USTF0",1625239028680,5.0,2104.3,2101.8,6.13201681]
["bitfinex-derivatives","ETHF0:USTF0",1625239028889,5.0,2104.3,2101.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239029540,5.0,2104.3,2101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239029742,8.0,2104.2,2101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239029842,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239029941,5.46467,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239030544,5.46467,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239031898,3.2594,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239032000,2.1,2103.9,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239032101,5.0,2104.0,2102.0,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625239032199,5.0,2103.8,2102.0,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625239032501,8.7481,2103.8,2102.0,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625239033255,17.265208,2103.7,2102.0,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625239033403,54.951,2103.3,2102.0,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625239033503,54.951,2103.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239033504,62.4352,2103.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239033608,57.4352,2103.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239033911,2.20527,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239034362,4.75887,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239035831,2.20527,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239037018,2.20527,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239037130,2.20527,2102.5,2102.0,4.90047]
["bitfinex-derivatives","ETHF0:USTF0",1625239037822,1.0,2103.5,2102.0,4.90047]
["bitfinex-derivatives","ETHF0:USTF0",1625239037919,2.20527,2103.2,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239038021,2.20527,2103.2,2102.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625239038120,3.20527,2103.5,2102.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625239039171,3.20527,2103.5,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239039627,3.20527,2103.5,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239039628,3.20527,2103.5,2101.2,1.37421945]
["bitfinex-derivatives","ETHF0:USTF0",1625239039722,2.20527,2103.5,2101.2,1.37421945]
["bitfinex-derivatives","ETHF0:USTF0",1625239039824,2.20527,2103.5,2101.0,51.90422903]
["bitfinex-derivatives","ETHF0:USTF0",1625239039922,4.3499,2103.8,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239040023,3.3499,2103.8,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239040724,50.8017,2103.2,2102.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625239040826,54.3119,2103.2,2101.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239041641,59.3119,2103.2,2101.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239041878,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239042680,3.4429,2102.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239043947,2.20527,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239044800,5.89297,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239045948,5.89297,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239046201,5.89297,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239049960,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239051818,6.00657,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239052222,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239052320,2.20527,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239052421,2.20527,2102.0,2101.4,5.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625239053923,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239055577,2.20527,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239055677,4.51267,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239056031,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239056128,5.46597,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239059534,5.46597,2101.5,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239059935,5.46597,2101.5,2100.1,0.18459487]
["bitfinex-derivatives","ETHF0:USTF0",1625239060037,2.20527,2101.2,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239062759,2.20527,2101.5,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239064110,2.20527,2101.5,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239064362,2.20527,2101.8,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239064459,2.20527,2101.8,2101.3,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625239065162,15.498,2102.7,2101.3,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625239066011,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239066614,5.52047,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239068062,7.72574,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239068764,4.41054,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239070017,15.498,2102.7,2101.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239070117,15.498,2102.7,2101.9,7.76644]
["bitfinex-derivatives","ETHF0:USTF0",1625239070415,2.20527,2102.8,2101.9,7.76644]
["bitfinex-derivatives","ETHF0:USTF0",1625239072073,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239076632,2.20527,2102.8,2101.6,6.13938927]
["bitfinex-derivatives","ETHF0:USTF0",1625239076782,5.13617,2102.8,2101.6,6.13938927]
["bitfinex-derivatives","ETHF0:USTF0",1625239077181,5.13617,2102.8,2101.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239078285,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239080240,4.41054,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239083664,4.41054,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239083764,4.41054,2102.3,2101.3,1.3904035]
["bitfinex-derivatives","ETHF0:USTF0",1625239083863,4.41054,2102.3,2101.0,15.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625239083964,4.41054,2102.3,722.29,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1625239084113,4.41054,2102.3,2099.9,2.79580939]
["bitfinex-derivatives","ETHF0:USTF0",1625239084213,2.20527,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239084615,1.39780908,2102.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239084814,1.39780908,2102.9,2101.6,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625239085517,14.4002,2103.0,2101.6,5.31597]
["bitfinex-derivatives","ETHF0:USTF0",1625239085820,14.4002,2103.0,2101.8,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625239086318,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239086419,2.20527,2102.6,2102.4,5.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625239086971,1.39773015,2103.5,2102.4,5.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625239087171,1.39766765,2103.7,2102.4,5.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625239087524,1.39766765,2103.7,2102.4,10.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625239087773,1.39766765,2103.7,2102.5,17.225131]
["bitfinex-derivatives","ETHF0:USTF0",1625239087873,1.39756735,2103.9,2102.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239088221,2.79513471,2104.1,2102.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239088222,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239088321,2.20527,2103.8,2103.7,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625239088425,1.3971089,2104.6,2103.7,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625239088675,1.39695434,2104.8,2103.7,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625239089773,1.95573608,2104.9,2103.7,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625239089774,1.39637695,2104.9,2103.7,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625239090224,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239091679,5.25867,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239092333,7.46394,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239098704,7.46394,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239098815,7.46394,2104.3,2102.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239098908,7.46394,2104.3,2102.3,30.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625239099053,7.46394,2104.3,2102.4,1.38504303]
["bitfinex-derivatives","ETHF0:USTF0",1625239099405,7.46394,2104.3,2102.3,1.38513223]
["bitfinex-derivatives","ETHF0:USTF0",1625239100154,8.85908763,2104.3,2102.2,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625239100304,2.20527,2103.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239100406,5.81177,2103.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239101760,5.81177,2103.3,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239101855,5.81177,2103.3,2102.0,1.3862506]
["bitfinex-derivatives","ETHF0:USTF0",1625239102108,5.81177,2103.3,2101.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239102257,5.81177,2103.3,2101.5,17.09774615]
["bitfinex-derivatives","ETHF0:USTF0",1625239102357,5.81177,2103.3,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239102358,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239102458,4.87747,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239102559,4.87747,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239104361,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239106014,2.6722,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239106113,1.39564238,2103.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239106414,2.20527,2103.1,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239108426,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239109633,2.20527,2103.1,2103.0,5.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625239109732,2.20527,2103.3,2103.0,5.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625239109834,14.4109,2103.7,2103.0,5.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625239110390,2.20527,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239111589,5.78607,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239111789,5.78607,2103.5,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239111938,5.78607,2103.5,2101.9,1.39150466]
["bitfinex-derivatives","ETHF0:USTF0",1625239112240,5.78607,2103.5,2101.7,1.39269435]
["bitfinex-derivatives","ETHF0:USTF0",1625239112439,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239112541,5.44327,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239124670,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239124816,14.4109,2103.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239125067,6.15554743,2104.1,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239125517,4.759,2104.1,2102.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239125617,1.39636468,2104.4,2103.4,51.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625239126518,2.20527,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239127120,3.60149924,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239127219,7.31359924,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239127522,7.31359924,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239127523,1.39629305,2104.2,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239128470,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239130177,4.49707,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239130526,4.49707,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239137808,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239143041,5.76527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239143244,5.76527,2104.0,2103.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239143344,5.76527,2104.0,2102.2,2.33863902]
["bitfinex-derivatives","ETHF0:USTF0",1625239143440,6.76527,2104.0,2102.2,2.39333902]
["bitfinex-derivatives","ETHF0:USTF0",1625239143692,6.76527,2104.0,2102.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239144042,6.76527,2104.0,2102.3,17.121381]
["bitfinex-derivatives","ETHF0:USTF0",1625239144142,5.76527,2104.0,2102.3,18.121381]
["bitfinex-derivatives","ETHF0:USTF0",1625239144247,5.76527,2104.0,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239144545,5.76527,2104.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239144546,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239144655,5.29287,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239146868,3.0876,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239146947,2.20527,2103.2,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239148603,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239150010,2.20527,2103.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239150562,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239150813,2.20527,2103.7,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239152620,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239156730,16.70137521,2104.5,2103.6,5.91217]
["bitfinex-derivatives","ETHF0:USTF0",1625239157081,1.39666329,2104.9,2103.6,5.91217]
["bitfinex-derivatives","ETHF0:USTF0",1625239157239,1.39666329,2104.9,2103.6,10.91217]
["bitfinex-derivatives","ETHF0:USTF0",1625239157433,1.39650878,2105.1,2103.7,17.362636]
["bitfinex-derivatives","ETHF0:USTF0",1625239157533,1.39650878,2105.1,2104.7,53.908]
["bitfinex-derivatives","ETHF0:USTF0",1625239157682,1.39650878,2105.1,2104.7,57.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239157831,1.39689326,2105.0,2104.7,57.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239157934,1.39689326,2105.0,2104.7,62.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239158234,1.39637994,2105.8,2104.7,62.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239158332,1.39637994,2105.8,2104.7,57.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239158435,1.39637994,2105.8,2104.8,17.256861]
["bitfinex-derivatives","ETHF0:USTF0",1625239158532,1.39637994,2105.8,2104.8,22.256861]
["bitfinex-derivatives","ETHF0:USTF0",1625239158632,1.39637994,2105.8,2105.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239158782,1.39637994,2105.8,2105.7,6.70084]
["bitfinex-derivatives","ETHF0:USTF0",1625239158983,2.79275988,2106.0,2105.7,6.70084]
["bitfinex-derivatives","ETHF0:USTF0",1625239158984,1.39625196,2106.0,2105.7,6.70084]
["bitfinex-derivatives","ETHF0:USTF0",1625239159388,1.39625196,2106.0,2105.9,45.1373]
["bitfinex-derivatives","ETHF0:USTF0",1625239159488,2.20527,2106.2,2105.9,45.1373]
["bitfinex-derivatives","ETHF0:USTF0",1625239159936,3.6002861,2106.2,2105.7,6.70084]
["bitfinex-derivatives","ETHF0:USTF0",1625239160388,3.6002861,2106.2,2105.7,48.04454]
["bitfinex-derivatives","ETHF0:USTF0",1625239160641,3.6002861,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239160841,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239164800,2.20527,2106.2,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239164897,2.20527,2106.2,2104.7,53.908]
["bitfinex-derivatives","ETHF0:USTF0",1625239165451,2.20527,2106.2,2104.8,17.264856]
["bitfinex-derivatives","ETHF0:USTF0",1625239166655,2.20527,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239166903,2.20527,2106.4,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239170727,4.41054,2106.4,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239171729,4.41054,2106.4,2104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239171829,7.56344,2106.4,2104.7,53.908]
["bitfinex-derivatives","ETHF0:USTF0",1625239171979,7.56344,2106.4,2104.7,54.908]
["bitfinex-derivatives","ETHF0:USTF0",1625239172432,7.56344,2106.4,2104.8,17.2902]
["bitfinex-derivatives","ETHF0:USTF0",1625239172783,7.56344,2106.4,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239176748,7.56344,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239182860,7.56344,2106.4,2106.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625239182962,7.56344,2106.4,2104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239183060,8.50584,2106.4,2104.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1625239183166,6.0,2106.3,2103.3,7.7766821]
["bitfinex-derivatives","ETHF0:USTF0",1625239183262,6.0,2106.3,2103.3,2.7766821]
["bitfinex-derivatives","ETHF0:USTF0",1625239183367,6.0,2106.3,2103.5,1.38834105]
["bitfinex-derivatives","ETHF0:USTF0",1625239183517,1.38276729,2106.2,2103.1,44.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625239183617,1.0,2106.1,2103.1,44.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625239183968,6.0,2106.1,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239184170,7.3828858,2106.1,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239184769,2.20527,2104.6,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239185481,2.20527,2104.6,2104.4,54.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625239185782,2.20527,2104.6,2104.4,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1625239186132,2.20527,2104.9,2104.4,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1625239186331,1.0,2106.3,2104.4,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1625239186434,17.26231615,2106.6,2104.4,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1625239186533,17.26231615,2106.6,2104.4,58.677]
["bitfinex-derivatives","ETHF0:USTF0",1625239186632,15.8785,2106.6,2104.4,58.677]
["bitfinex-derivatives","ETHF0:USTF0",1625239186882,2.20527,2105.4,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239187032,2.20527,2105.4,2104.9,4.79967]
["bitfinex-derivatives","ETHF0:USTF0",1625239187889,2.20527,2105.4,2104.9,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625239188037,2.20527,2105.4,2104.0,48.455]
["bitfinex-derivatives","ETHF0:USTF0",1625239188139,2.20527,2105.4,2104.0,47.455]
["bitfinex-derivatives","ETHF0:USTF0",1625239188641,2.20527,2105.4,2104.1,17.201908]
["bitfinex-derivatives","ETHF0:USTF0",1625239188839,2.20527,2105.4,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239190852,2.20527,2105.2,2105.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625239190953,2.20527,2105.2,2104.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625239192004,5.16727,2105.2,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239192104,5.16727,2105.2,2103.4,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625239192203,5.16727,2105.2,2103.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239192805,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239195109,2.20527,2104.4,2103.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239195259,2.20527,2104.4,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239195359,2.20527,2104.4,2102.5,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625239195809,2.20527,2104.4,2102.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239196113,2.20527,2104.4,2102.5,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625239196414,2.20527,2104.4,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239196764,2.20527,2104.4,2102.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239196865,2.20527,2104.4,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239196979,2.20527,2104.4,2104.2,54.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625239197072,14.895,2105.1,2104.2,54.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625239198888,14.895,2105.1,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239198889,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239199094,2.20527,2104.7,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239199493,5.78127,2104.7,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239199894,5.78127,2104.7,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239200854,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239204927,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239205583,14.895,2105.1,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239205680,14.895,2105.1,2104.2,4.74427]
["bitfinex-derivatives","ETHF0:USTF0",1625239206891,2.20527,2105.0,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239207290,4.63357,2105.0,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239207942,4.63357,2105.0,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239208945,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239209046,5.60207,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239210451,3.3968,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239210599,14.895,2105.1,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239210903,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239212055,14.895,2105.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239212855,14.895,2105.1,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239213009,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239215023,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239217123,2.20527,2104.3,2104.2,45.56427]
["bitfinex-derivatives","ETHF0:USTF0",1625239217623,14.895,2105.1,2104.2,45.56427]
["bitfinex-derivatives","ETHF0:USTF0",1625239218927,2.20527,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239221032,2.20527,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239224654,14.895,2105.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239224803,14.895,2105.1,2104.5,5.35867]
["bitfinex-derivatives","ETHF0:USTF0",1625239225006,14.895,2105.1,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239225308,2.20527,2105.3,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239228516,2.20527,2105.3,2105.0,61.36244]
["bitfinex-derivatives","ETHF0:USTF0",1625239229081,2.20527,2105.3,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239229734,2.20527,2105.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239229833,4.72237,2105.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239230396,6.11706803,2105.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239230745,1.39471881,2105.2,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239231046,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239231146,5.68697,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239232101,5.68697,2104.8,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239233053,2.20527,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239234357,1.39497491,2105.3,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239234455,2.78994983,2105.5,2104.3,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1625239234456,1.3949325,2105.5,2104.3,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1625239234757,1.3949325,2105.5,2105.3,54.0251]
["bitfinex-derivatives","ETHF0:USTF0",1625239234857,1.39489913,2105.6,2105.3,57.6241]
["bitfinex-derivatives","ETHF0:USTF0",1625239235057,1.39489913,2105.6,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239235159,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239235668,5.51657,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239236566,6.91232106,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239236915,7.47072334,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239237013,7.47072334,2105.5,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239237112,2.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239237214,4.82087,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239238113,4.82087,2104.9,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239238567,4.82087,2104.9,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239238968,6.21725208,2104.9,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239239118,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239239267,5.50147,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239240985,5.50147,2104.3,2104.2,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1625239241534,5.50147,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239242087,5.50147,2104.3,2104.2,54.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625239242187,1.39794294,2104.7,2104.2,54.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625239242287,1.39794294,2104.7,2104.2,57.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625239242588,1.39786646,2104.9,2104.2,57.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625239243141,2.20527,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239243241,2.20527,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239245207,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239246211,5.42457,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239248962,1.39851413,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239249112,1.39847834,2104.9,2104.4,4.74567]
["bitfinex-derivatives","ETHF0:USTF0",1625239249213,1.39847834,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239249364,3.60362709,2105.2,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239250166,1.39845339,2105.1,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239250415,2.20527,2105.2,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239250917,3.6037011,2105.2,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239251217,2.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239253172,5.32637,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239253370,6.72543375,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239253823,7.28530585,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239255972,8.1251774,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239256322,8.1251774,2104.9,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239256472,5.32637,2104.9,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239256873,1.95922625,2104.7,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239256973,1.39944732,2104.6,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239257273,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239257825,4.57627,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239259288,6.78154,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239260343,4.57627,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239260444,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239260904,8.36447483,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239261811,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239262060,2.20527,2104.3,2104.2,45.96077]
["bitfinex-derivatives","ETHF0:USTF0",1625239262210,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239262364,5.43067,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239262516,9.91135801,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239262768,9.91135801,2104.3,2104.2,49.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625239263168,9.91135801,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239263471,9.91135801,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239263871,5.43067,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239264221,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239264523,5.60203715,2104.4,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239264974,2.20527,2104.7,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239264975,9.80214341,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239265325,9.80214341,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239265424,6.16134728,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239265677,6.16134728,2104.3,2104.2,45.83467]
["bitfinex-derivatives","ETHF0:USTF0",1625239265876,9.80362279,2104.4,2104.2,45.83467]
["bitfinex-derivatives","ETHF0:USTF0",1625239266177,3.60589884,2104.7,2104.2,45.83467]
["bitfinex-derivatives","ETHF0:USTF0",1625239267328,2.20527,2104.4,2104.2,48.03994]
["bitfinex-derivatives","ETHF0:USTF0",1625239267580,2.20527,2104.4,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239267682,5.69407,2104.4,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239268336,5.69407,2104.4,2104.2,49.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625239268992,5.69407,2104.4,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239269290,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239275323,3.60480381,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239276830,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239277682,3.60577236,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239278295,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239279699,3.606652,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239281609,2.20527,2104.3,2104.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625239282466,2.20527,2104.3,2104.2,19.689711]
["bitfinex-derivatives","ETHF0:USTF0",1625239282565,1.40087191,2104.4,2104.2,19.689711]
["bitfinex-derivatives","ETHF0:USTF0",1625239283018,1.40145423,2104.6,2104.2,19.689711]
["bitfinex-derivatives","ETHF0:USTF0",1625239283315,1.40145423,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239283517,1.40167395,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239283617,1.40167395,2104.7,2104.5,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625239284320,1.40167395,2104.7,2104.6,56.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625239284420,1.40167395,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239284773,1.96092214,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239285375,2.80109324,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239285776,2.20527,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239286226,6.68504748,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239286679,3.64081631,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239287231,3.64081631,2104.6,2104.5,54.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625239287385,3.6415063,2104.7,2104.5,54.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625239287783,1.40155954,2104.7,2104.5,54.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625239288232,1.40207557,2104.9,2104.5,54.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625239288332,1.40207557,2104.9,2104.5,57.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625239288586,1.40224084,2105.0,2104.6,17.232799]
["bitfinex-derivatives","ETHF0:USTF0",1625239289386,1.40224084,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239289735,1.37387802,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239290085,1.37387802,2105.1,2105.0,17.37747]
["bitfinex-derivatives","ETHF0:USTF0",1625239290236,2.80424531,2105.4,2105.0,17.37747]
["bitfinex-derivatives","ETHF0:USTF0",1625239291037,2.80319783,2105.5,2105.0,17.37747]
["bitfinex-derivatives","ETHF0:USTF0",1625239291137,2.80319783,2105.5,2105.0,20.13287]
["bitfinex-derivatives","ETHF0:USTF0",1625239291387,2.80319783,2105.5,2105.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239293294,2.80319783,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239293395,5.00846783,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239293547,5.84869078,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239293643,5.84869078,2105.5,2105.4,46.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625239294796,2.20527,2105.5,2105.4,46.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625239296601,5.00737742,2105.5,2105.4,46.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625239298554,5.00737742,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239298652,8.16417742,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239298953,5.36207,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239299303,9.00404196,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239299613,5.36207,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239300258,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239300914,5.84697581,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239301719,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239302227,5.00636758,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239303684,5.00636758,2105.5,2105.4,42.98837]
["bitfinex-derivatives","ETHF0:USTF0",1625239303782,5.00636758,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239304085,5.84638897,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239304932,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239306438,6.68785552,2105.5,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239306789,2.80160043,2105.3,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239307490,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239308841,2.20527,2105.5,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239308994,2.20527,2105.5,2105.0,5.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625239310146,2.20527,2105.5,2105.4,40.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625239310846,5.00592718,2105.5,2105.4,40.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625239311547,5.00592718,2105.5,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239311648,8.66872718,2105.5,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239311851,2.80067562,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239312316,2.80077168,2105.3,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239312662,2.80084986,2105.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239313116,2.80112376,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239313214,5.67552376,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239313574,10.08606376,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239313673,7.28494,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239314473,10.08624289,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239316779,7.28494,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239317932,2.8744,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239318082,2.80067219,2105.5,2105.3,43.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625239318833,2.80056611,2105.6,2105.3,43.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625239319535,5.00583611,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239319635,2.20527,2105.6,2105.5,5.84797]
["bitfinex-derivatives","ETHF0:USTF0",1625239321543,4.41054,2105.6,2105.5,5.84797]
["bitfinex-derivatives","ETHF0:USTF0",1625239323001,4.41054,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239326009,8.17614,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239326309,8.17614,2105.6,2105.2,46.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625239327609,8.17614,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239329628,8.17614,2105.6,2105.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239331034,4.41054,2105.6,2105.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239336455,6.72094,2105.6,2105.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239338413,6.72094,2105.6,2104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239338512,6.72094,2105.6,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239338965,2.79699689,2105.4,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239339065,2.79699689,2105.4,2104.3,42.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625239339778,4.41054,2104.4,2104.3,42.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625239341869,15.4504,2105.6,2104.3,42.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625239341968,15.4504,2105.6,2105.4,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1625239343770,4.41054,2105.5,2105.4,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1625239354750,4.41054,2105.5,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239355305,7.83074,2105.5,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239355754,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239356755,2.20527,2105.1,2105.0,48.04997]
["bitfinex-derivatives","ETHF0:USTF0",1625239360164,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239360416,2.20527,2105.1,2104.3,42.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625239361015,2.20527,2105.1,2104.4,17.375747]
["bitfinex-derivatives","ETHF0:USTF0",1625239361818,2.20527,2105.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239363837,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239369862,4.41054,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239371959,4.41054,2104.6,2104.3,42.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625239372660,4.41054,2104.6,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239373863,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239379641,4.52737,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239384772,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239384875,2.20527,2104.6,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239385323,2.20527,2104.6,2104.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625239385923,2.20527,2104.6,2104.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239392988,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239393490,2.20527,2104.6,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239393591,5.96377,2104.6,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239393994,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239407029,5.58287,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239419637,2.20527,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239425424,5.76747,2104.3,2104.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239430238,5.76747,2104.3,2103.2,9.75716932]
["bitfinex-derivatives","ETHF0:USTF0",1625239430487,10.76747,2104.3,2103.2,9.75716932]
["bitfinex-derivatives","ETHF0:USTF0",1625239430691,2.8006171,2104.1,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239430889,48.5759,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239430990,51.4706,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239431441,2.8947,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239432051,2.8947,2103.6,2102.5,3.79872253]
["bitfinex-derivatives","ETHF0:USTF0",1625239432141,2.80083093,2103.9,2102.5,2.79872253]
["bitfinex-derivatives","ETHF0:USTF0",1625239432295,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239432596,2.20527,2103.0,2102.9,58.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625239434251,4.41054,2103.0,2102.9,58.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625239438873,4.41054,2103.0,2102.9,56.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625239440978,4.41054,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239441929,4.41054,2103.0,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239442329,4.41054,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239442432,7.46284,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239447242,7.46284,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239454085,4.41054,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239454436,4.41054,2102.5,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239454585,4.41054,2102.5,2102.3,17.219807]
["bitfinex-derivatives","ETHF0:USTF0",1625239454684,4.41054,2102.5,2102.3,20.024307]
["bitfinex-derivatives","ETHF0:USTF0",1625239454835,1.0,2103.6,2102.3,20.024307]
["bitfinex-derivatives","ETHF0:USTF0",1625239454983,15.5603,2103.7,2102.4,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1625239455292,15.5603,2103.7,2102.5,17.376095]
["bitfinex-derivatives","ETHF0:USTF0",1625239456435,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239457741,2.20527,2103.1,2102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239457839,2.20527,2103.1,2101.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239458490,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239460393,4.41054,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239462097,6.83974,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239470675,4.41054,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239471126,3.48364,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239471228,3.48364,2102.2,2102.1,19.484986]
["bitfinex-derivatives","ETHF0:USTF0",1625239473982,1.0,2103.1,2102.1,19.484986]
["bitfinex-derivatives","ETHF0:USTF0",1625239474083,16.5603,2103.7,2102.1,24.484986]
["bitfinex-derivatives","ETHF0:USTF0",1625239474231,15.5603,2103.7,2102.1,24.484986]
["bitfinex-derivatives","ETHF0:USTF0",1625239474531,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239475135,2.20527,2103.1,2103.0,59.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625239476134,15.5603,2103.7,2103.0,59.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625239476234,15.5603,2103.7,2103.0,62.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625239476535,15.5603,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239476636,15.5603,2103.7,2103.6,5.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625239478793,15.5603,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239478994,15.5603,2103.7,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239479094,18.1257,2103.7,2102.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239479195,72.333,2103.7,2102.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239479643,72.333,2103.7,2102.3,17.133035]
["bitfinex-derivatives","ETHF0:USTF0",1625239479994,18.1257,2103.7,2102.3,17.133035]
["bitfinex-derivatives","ETHF0:USTF0",1625239480595,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239480695,5.44587,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239481296,5.44587,2103.2,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239482199,5.44587,2103.2,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239482297,5.44587,2103.2,2101.5,8.5456617]
["bitfinex-derivatives","ETHF0:USTF0",1625239482397,5.44587,2103.2,2101.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239482496,5.44587,2103.2,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239484566,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239489462,1.9531068,2103.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239489565,1.9531068,2103.8,2102.7,9.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625239489711,1.95302223,2104.4,2102.7,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625239490016,0.44862483,2104.7,2102.7,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1625239490113,0.44862483,2104.7,2104.3,42.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625239490214,0.44862483,2104.7,2104.3,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1625239490466,2.78946404,2104.8,2104.3,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1625239490586,4.46314246,2105.2,2104.3,45.291]
["bitfinex-derivatives","ETHF0:USTF0",1625239490670,2.78847354,2105.6,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239490931,2.14977354,2105.6,2104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239491027,2.64871563,2106.7,2104.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1625239491130,2.64871563,2106.7,2104.8,20.747629]
["bitfinex-derivatives","ETHF0:USTF0",1625239491379,2.64871563,2106.7,2106.3,59.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625239491479,2.64871563,2106.7,2106.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625239491680,2.64871563,2106.7,2106.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239491882,3.6208061,2107.2,2106.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239492081,55.0559,2107.0,2106.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239492284,3.62086813,2107.0,2106.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625239492634,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239492734,2.20527,2106.8,2106.7,53.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625239492933,3.62081434,2107.1,2106.7,53.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625239493133,3.61806067,2107.3,2106.7,53.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625239493486,24.09887078,2108.1,2106.7,53.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625239493487,3.61773824,2107.6,2106.7,53.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625239493583,3.61773824,2107.6,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239494284,3.61802286,2107.5,2106.8,51.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625239494383,3.61802286,2107.5,2106.8,55.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625239494587,3.61783075,2107.6,2106.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625239494735,4.41054,2106.9,2105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239494835,7.28714,2106.9,2105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239494938,7.28714,2106.9,2104.3,45.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625239494939,7.28714,2106.9,2104.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625239495089,7.28714,2106.9,2106.1,57.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625239495188,4.41054,2106.9,2106.1,60.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625239495690,4.41054,2106.9,2106.1,65.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625239495790,4.41054,2106.9,2106.2,17.362543]
["bitfinex-derivatives","ETHF0:USTF0",1625239496701,4.41054,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239498849,4.41054,2106.9,2106.8,6.85834]
["bitfinex-derivatives","ETHF0:USTF0",1625239500656,4.41054,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239504667,4.41054,2106.9,2106.8,45.61374]
["bitfinex-derivatives","ETHF0:USTF0",1625239504816,4.41054,2106.9,2106.8,48.11094]
["bitfinex-derivatives","ETHF0:USTF0",1625239505667,4.41054,2106.9,2106.8,6.90774]
["bitfinex-derivatives","ETHF0:USTF0",1625239505919,4.41054,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239506827,4.41054,2106.9,2105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239506918,7.12214,2106.9,2104.8,15.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625239507018,7.12214,2106.9,2104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239507570,7.12214,2106.9,2105.4,17.153879]
["bitfinex-derivatives","ETHF0:USTF0",1625239508119,7.12214,2106.9,2105.4,20.096679]
["bitfinex-derivatives","ETHF0:USTF0",1625239508580,7.12214,2106.9,2105.4,21.045879]
["bitfinex-derivatives","ETHF0:USTF0",1625239508770,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239508872,2.20527,2106.4,2106.3,5.70557]
["bitfinex-derivatives","ETHF0:USTF0",1625239510779,2.20527,2106.8,2106.3,5.70557]
["bitfinex-derivatives","ETHF0:USTF0",1625239510890,2.20527,2106.8,2106.3,22.821427]
["bitfinex-derivatives","ETHF0:USTF0",1625239511438,2.20527,2106.8,2106.7,51.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625239511847,2.20527,2106.8,2106.7,17.102251]
["bitfinex-derivatives","ETHF0:USTF0",1625239512845,2.20527,2106.8,2106.7,19.307521]
["bitfinex-derivatives","ETHF0:USTF0",1625239513046,2.20527,2107.2,2106.7,19.307521]
["bitfinex-derivatives","ETHF0:USTF0",1625239514847,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239516904,2.20527,2107.2,2107.1,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1625239517008,2.20527,2107.2,2107.1,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625239517309,2.20527,2107.2,2105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239517409,5.62437,2107.2,2105.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625239517559,5.62437,2107.2,2105.3,42.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625239518015,5.62437,2107.2,2105.4,17.347498]
["bitfinex-derivatives","ETHF0:USTF0",1625239518713,5.62437,2107.2,2105.4,20.674898]
["bitfinex-derivatives","ETHF0:USTF0",1625239518814,2.20527,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239518914,2.20527,2106.5,2106.3,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625239519314,15.372,2107.9,2106.3,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625239520315,15.372,2107.9,2106.6,40.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625239520818,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239520921,2.20527,2107.2,2107.1,4.91347]
["bitfinex-derivatives","ETHF0:USTF0",1625239524725,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239526331,2.20527,2107.2,2107.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625239526482,2.20527,2107.2,2105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239526588,2.20527,2107.2,2105.4,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1625239526681,2.20527,2107.2,2104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239526882,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239526984,5.84187,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239528944,8.04714,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239532456,8.04714,2106.2,2106.1,3.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625239532557,8.04714,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239536113,8.04714,2106.2,2104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239536217,8.04714,2106.2,2104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239536318,8.04714,2106.2,2104.3,42.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625239536525,8.04714,2106.2,2103.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239536628,9.04714,2106.2,2103.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239536720,9.04714,2106.2,2104.5,17.177499]
["bitfinex-derivatives","ETHF0:USTF0",1625239536821,8.04714,2106.2,2104.5,17.177499]
["bitfinex-derivatives","ETHF0:USTF0",1625239537023,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239537123,5.34547,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239538676,5.34547,2104.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239538976,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239540839,4.70807,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239543148,4.70807,2104.6,2104.5,50.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625239543248,2.20527,2104.9,2104.5,50.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625239543348,2.20527,2104.9,2104.5,52.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625239543458,1.0,2106.0,2104.5,52.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625239543608,1.0,2106.4,2104.5,52.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625239543711,14.6389,2106.5,2104.5,52.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625239544009,14.6389,2106.5,2104.6,17.229515]
["bitfinex-derivatives","ETHF0:USTF0",1625239545061,2.20527,2105.4,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239546664,2.20527,2105.4,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239548318,2.20527,2105.4,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239549070,2.20527,2104.8,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239549277,2.20527,2105.4,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239549371,2.20527,2105.4,2104.7,7.32494]
["bitfinex-derivatives","ETHF0:USTF0",1625239549820,2.20527,2105.4,2104.8,17.220573]
["bitfinex-derivatives","ETHF0:USTF0",1625239550722,1.0,2106.3,2104.8,17.220573]
["bitfinex-derivatives","ETHF0:USTF0",1625239550822,14.6389,2106.5,2104.8,17.220573]
["bitfinex-derivatives","ETHF0:USTF0",1625239551024,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239551227,2.20527,2105.8,2105.2,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625239552680,2.20527,2105.8,2104.7,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625239553029,4.41054,2105.8,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239554638,4.41054,2105.8,2105.2,5.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625239555139,4.41054,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239555237,4.41054,2105.8,2105.2,5.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625239557153,6.88764,2105.8,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239557956,6.88764,2105.8,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239558057,6.88764,2105.8,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239559112,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239562419,2.20527,2104.7,2103.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239562571,2.20527,2104.7,2103.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239562672,2.20527,2104.7,2102.9,15.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625239562875,2.20527,2104.7,2102.4,60.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625239562977,2.20527,2104.7,2102.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239563074,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239563176,5.74537,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239565129,7.95064,2103.7,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239567087,2.20527,2103.2,2102.4,60.72167]
["bitfinex-derivatives","ETHF0:USTF0",1625239567187,5.73737,2103.2,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239568539,5.73737,2103.2,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239569090,4.41054,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239569193,6.81184,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239569293,6.81184,2102.3,2101.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239569643,6.81184,2102.3,2101.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625239569740,6.81184,2102.3,2101.1,0.18450186]
["bitfinex-derivatives","ETHF0:USTF0",1625239570339,6.81184,2102.3,2101.2,17.244193]
["bitfinex-derivatives","ETHF0:USTF0",1625239570943,6.81184,2102.3,2101.1,17.302237]
["bitfinex-derivatives","ETHF0:USTF0",1625239571145,6.81184,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239571443,6.81184,2102.3,2101.3,17.182086]
["bitfinex-derivatives","ETHF0:USTF0",1625239571544,6.81184,2102.3,2101.0,12.7009]
["bitfinex-derivatives","ETHF0:USTF0",1625239571693,6.81184,2102.3,2101.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625239572044,6.81184,2102.3,2101.1,17.245114]
["bitfinex-derivatives","ETHF0:USTF0",1625239573212,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239574460,1.07991614,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239575612,1.07991614,2101.6,2101.5,19.366374]
["bitfinex-derivatives","ETHF0:USTF0",1625239575965,1.07991614,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239577212,1.07991614,2101.6,2101.5,19.411036]
["bitfinex-derivatives","ETHF0:USTF0",1625239579869,1.07991614,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239583078,1.07991614,2101.6,2101.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239583271,1.07991614,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239586129,1.07991614,2101.6,2101.5,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625239586529,1.07991614,2101.6,2101.5,21.820497]
["bitfinex-derivatives","ETHF0:USTF0",1625239587130,1.07991614,2101.6,2101.5,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625239587231,1.07991614,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239598927,1.07991614,2101.6,2100.9,42.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625239599278,1.07991614,2101.6,2100.9,45.06087]
["bitfinex-derivatives","ETHF0:USTF0",1625239600879,1.07991614,2101.6,2101.0,17.347634]
["bitfinex-derivatives","ETHF0:USTF0",1625239600984,1.07991614,2101.6,2101.0,18.299334]
["bitfinex-derivatives","ETHF0:USTF0",1625239601080,1.07991614,2101.6,2101.0,17.347634]
["bitfinex-derivatives","ETHF0:USTF0",1625239601281,1.07991614,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239601383,1.07991614,2101.6,2101.5,4.86087]
["bitfinex-derivatives","ETHF0:USTF0",1625239601685,1.07991614,2101.6,2101.5,22.081707]
["bitfinex-derivatives","ETHF0:USTF0",1625239604438,1.07991614,2101.6,2101.5,4.86087]
["bitfinex-derivatives","ETHF0:USTF0",1625239606290,1.07991614,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239614065,1.614e-05,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239614214,1.0,2102.7,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239614315,2.964,2103.6,2102.2,57.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625239614414,54.4243,2104.5,2102.2,57.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625239614564,22.4611,2104.2,2102.2,57.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625239614765,5.0,2103.2,2102.2,57.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625239615167,0.95,2103.4,2102.2,57.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625239615317,22.4611,2104.2,2102.2,57.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625239615419,4.41054,2102.3,2102.2,57.4552]
["bitfinex-derivatives","ETHF0:USTF0",1625239615514,4.41054,2102.3,2101.8,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1625239616024,4.41054,2102.3,2101.8,59.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625239617126,2.20527,2102.3,2101.8,59.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625239617380,2.20527,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239619084,2.20527,2102.3,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239619235,5.58907,2102.3,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239619484,4.41054,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239621640,1.0,2103.0,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239621743,15.3975,2103.1,2101.5,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1625239622596,15.3975,2103.1,2101.8,57.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625239623444,2.20527,2101.9,2101.8,57.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625239623893,2.20527,2101.9,2101.5,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1625239623997,4.58777,2101.9,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239624094,4.58777,2101.9,2100.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239624244,9.58777,2101.9,2100.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239624897,9.58777,2101.9,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239625097,40.318,2101.4,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239625198,43.4662,2101.4,2100.1,0.18661037]
["bitfinex-derivatives","ETHF0:USTF0",1625239625501,4.41054,2100.2,2100.1,2.39188037]
["bitfinex-derivatives","ETHF0:USTF0",1625239625598,4.41054,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239625800,2.8625,2100.8,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239625902,14.6808,2101.8,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239626101,14.6808,2101.8,2100.2,0.18636323]
["bitfinex-derivatives","ETHF0:USTF0",1625239626201,14.6808,2101.8,2100.5,59.6688]
["bitfinex-derivatives","ETHF0:USTF0",1625239627552,4.41054,2100.6,2100.5,59.6688]
["bitfinex-derivatives","ETHF0:USTF0",1625239629254,4.41054,2100.6,2100.1,4.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625239629354,4.41054,2100.6,2100.2,0.18627443]
["bitfinex-derivatives","ETHF0:USTF0",1625239629454,2.20527,2100.6,2100.5,17.404124]
["bitfinex-derivatives","ETHF0:USTF0",1625239629807,2.20527,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239629953,1.0,2101.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239630053,2.74694427,2103.7,2100.5,22.163139]
["bitfinex-derivatives","ETHF0:USTF0",1625239630154,1.37441432,2103.6,2100.5,22.34926522]
["bitfinex-derivatives","ETHF0:USTF0",1625239630357,15.80221432,2103.6,2100.6,0.18609852]
["bitfinex-derivatives","ETHF0:USTF0",1625239630454,15.80221432,2103.6,2100.6,4.42669852]
["bitfinex-derivatives","ETHF0:USTF0",1625239630555,15.80221432,2103.6,2100.7,5.18605892]
["bitfinex-derivatives","ETHF0:USTF0",1625239630709,15.6038,2103.6,2102.8,47.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625239630805,15.6038,2103.6,2102.8,49.4944]
["bitfinex-derivatives","ETHF0:USTF0",1625239631458,2.20527,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239633459,4.41054,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239638555,4.41054,2103.5,2103.3,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625239640373,2.20527,2103.5,2103.3,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625239640809,1.0,2104.6,2103.3,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625239640959,20.0411,2105.1,2103.3,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625239641311,22.81141169,2105.1,2103.3,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625239641560,2.20527,2103.7,2103.3,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625239643912,2.20527,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239644011,5.78017,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239645516,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239645718,2.20527,2103.4,2102.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239645816,2.20527,2103.4,2102.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239646718,2.20527,2103.4,2101.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239647519,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239649889,2.20527,2102.8,2102.7,47.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625239650391,2.20527,2103.4,2102.7,47.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625239651545,2.20527,2103.1,2102.7,47.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625239653599,2.20527,2102.8,2102.7,47.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625239655002,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239655557,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239656160,2.20527,2102.7,2101.9,63.7701]
["bitfinex-derivatives","ETHF0:USTF0",1625239657613,2.20527,2102.3,2101.9,63.7701]
["bitfinex-derivatives","ETHF0:USTF0",1625239658463,2.20527,2102.7,2101.9,63.7701]
["bitfinex-derivatives","ETHF0:USTF0",1625239658566,2.20527,2102.7,2101.9,66.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625239659619,2.20527,2102.0,2101.9,66.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625239662076,2.20527,2102.0,2101.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625239662226,4.65617,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239663680,4.65617,2102.0,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239665650,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239670009,2.20527,2101.7,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239671712,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239672512,2.20527,2101.4,2100.5,1.95753204]
["bitfinex-derivatives","ETHF0:USTF0",1625239672613,2.20527,2101.4,2100.3,45.53188356]
["bitfinex-derivatives","ETHF0:USTF0",1625239673163,2.20527,2101.4,2100.4,1.95710247]
["bitfinex-derivatives","ETHF0:USTF0",1625239673714,2.20527,2100.8,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239674066,2.20527,2101.4,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239674217,14.362,2102.2,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239674315,14.362,2102.2,2100.6,4.16218922]
["bitfinex-derivatives","ETHF0:USTF0",1625239674415,14.362,2102.2,2100.7,17.229976]
["bitfinex-derivatives","ETHF0:USTF0",1625239674514,14.362,2102.2,2101.8,46.8187]
["bitfinex-derivatives","ETHF0:USTF0",1625239674615,14.362,2102.2,2101.8,49.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625239674917,14.362,2102.2,2101.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1625239675717,4.41054,2101.9,2101.3,57.34957]
["bitfinex-derivatives","ETHF0:USTF0",1625239675820,4.41054,2101.9,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239677722,4.41054,2101.4,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239677822,4.41054,2101.4,2100.3,2.79491009]
["bitfinex-derivatives","ETHF0:USTF0",1625239677924,7.10534,2101.4,2100.3,2.79491009]
["bitfinex-derivatives","ETHF0:USTF0",1625239678222,7.10534,2101.4,2100.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239678471,7.10534,2101.4,2100.6,58.34]
["bitfinex-derivatives","ETHF0:USTF0",1625239678882,17.12356697,2102.2,2100.6,63.34]
["bitfinex-derivatives","ETHF0:USTF0",1625239678981,14.362,2102.2,2100.6,63.34]
["bitfinex-derivatives","ETHF0:USTF0",1625239679281,14.362,2102.2,2100.7,17.235257]
["bitfinex-derivatives","ETHF0:USTF0",1625239679381,14.362,2102.2,2100.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239679497,14.362,2102.2,2100.8,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625239679793,14.362,2102.2,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239679891,14.362,2102.2,2101.7,5.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625239681403,14.362,2102.2,2101.8,17.281093]
["bitfinex-derivatives","ETHF0:USTF0",1625239681651,14.362,2102.2,2101.7,5.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625239682304,14.362,2102.2,2101.8,17.339912]
["bitfinex-derivatives","ETHF0:USTF0",1625239682404,2.20527,2102.3,2101.8,17.339912]
["bitfinex-derivatives","ETHF0:USTF0",1625239682505,2.20527,2102.5,2101.8,17.339912]
["bitfinex-derivatives","ETHF0:USTF0",1625239682607,2.76696844,2103.3,2101.8,22.339912]
["bitfinex-derivatives","ETHF0:USTF0",1625239682806,14.6645,2103.6,2101.8,22.339912]
["bitfinex-derivatives","ETHF0:USTF0",1625239683157,14.6645,2103.6,2102.5,45.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625239683308,14.6645,2103.6,2102.5,49.4055]
["bitfinex-derivatives","ETHF0:USTF0",1625239683558,14.6645,2103.6,2102.6,17.321783]
["bitfinex-derivatives","ETHF0:USTF0",1625239683759,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239685265,2.20527,2102.9,2101.7,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625239685364,2.20527,2102.9,2101.5,2.79188515]
["bitfinex-derivatives","ETHF0:USTF0",1625239685513,5.08857,2102.9,2101.5,2.79188515]
["bitfinex-derivatives","ETHF0:USTF0",1625239685864,5.08857,2102.9,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239685865,2.20527,2101.9,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239686067,2.20527,2101.9,2101.8,55.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625239688318,2.20527,2101.9,2101.8,57.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625239688621,3.7645542,2103.2,2101.8,57.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625239688724,2.7645542,2103.2,2101.8,62.6148]
["bitfinex-derivatives","ETHF0:USTF0",1625239688822,2.76550219,2103.4,2101.8,62.6148]
["bitfinex-derivatives","ETHF0:USTF0",1625239689121,2.76550219,2103.4,2101.9,17.220417]
["bitfinex-derivatives","ETHF0:USTF0",1625239689222,14.6645,2103.6,2101.9,17.220417]
["bitfinex-derivatives","ETHF0:USTF0",1625239689321,14.6645,2103.6,2103.5,53.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625239689420,14.6645,2103.6,2103.5,56.6303]
["bitfinex-derivatives","ETHF0:USTF0",1625239689622,2.76797491,2103.8,2103.5,56.6303]
["bitfinex-derivatives","ETHF0:USTF0",1625239689771,4.41054,2103.6,2103.5,56.6303]
["bitfinex-derivatives","ETHF0:USTF0",1625239702621,4.41054,2103.6,2103.5,53.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625239708104,6.79014,2103.6,2103.5,53.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625239711318,4.41054,2103.6,2103.5,53.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625239719333,4.41054,2103.6,2102.7,57.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625239720032,4.41054,2103.6,2102.7,55.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625239720134,4.41054,2102.8,2102.7,55.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625239730721,4.41054,2102.8,2102.7,10.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625239730872,9.41054,2102.8,2101.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1625239730973,9.41054,2102.8,2101.0,18.46312866]
["bitfinex-derivatives","ETHF0:USTF0",1625239731124,5.41054,2102.8,2101.0,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625239731375,48.9286,2102.6,2101.0,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625239731471,51.7558,2102.6,2101.0,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625239731673,5.0,2102.5,2101.0,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625239732074,8.58893094,2102.5,2101.0,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625239732322,4.41054,2101.1,2101.0,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625239732473,8.09254,2101.1,2101.0,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625239739553,13.09254,2101.1,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239740007,8.09254,2101.1,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239740309,4.41054,2100.1,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239740410,6.90594,2100.1,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625239741220,6.90594,2100.1,2097.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239741322,7.90594,2100.1,2097.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239741422,50.874,2099.6,2097.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625239741723,50.874,2099.6,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239741976,54.519,2099.6,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239742326,4.41054,2098.4,2098.3,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239744933,4e-05,2098.4,2098.3,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239745033,1.0,2099.5,2098.3,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239745184,74.0962,2100.4,2098.3,41.41337]
["bitfinex-derivatives","ETHF0:USTF0",1625239745333,74.0962,2100.4,2098.3,42.41337]
["bitfinex-derivatives","ETHF0:USTF0",1625239745534,74.0962,2100.4,2098.4,17.158671]
["bitfinex-derivatives","ETHF0:USTF0",1625239745636,74.0962,2100.4,2098.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239745784,74.0962,2100.4,2098.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239745938,74.0962,2100.4,2098.3,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239746036,77.2331,2100.4,2098.3,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239746283,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239746383,5.69407,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239748341,7.89934,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239754179,1.0,2100.3,2099.0,5.50837]
["bitfinex-derivatives","ETHF0:USTF0",1625239754279,15.6145,2100.5,2099.0,5.50837]
["bitfinex-derivatives","ETHF0:USTF0",1625239754382,17.81977,2100.5,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239754630,17.81977,2100.5,2100.4,43.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625239754928,2.20527,2100.5,2100.4,43.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625239755236,2.20527,2100.5,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239755741,2.20527,2100.5,2099.3,67.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625239755939,2.20527,2100.5,2098.5,14.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625239756289,2.20527,2100.5,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239756388,2.20527,2099.9,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239756490,4.7617,2100.7,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239756589,3.7617,2100.7,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239756994,42.7511,2101.3,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239757393,5.0,2101.7,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239757494,1.0,2101.6,2099.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239757592,5.0,2101.7,2099.8,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625239757942,5.0,2101.7,2100.2,51.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625239758346,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239758646,2.20527,2100.6,2100.2,51.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625239759516,2.20527,2100.6,2099.8,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625239760465,2.20527,2100.6,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239760815,2.20527,2100.6,2100.2,50.7702]
["bitfinex-derivatives","ETHF0:USTF0",1625239761374,2.20527,2100.6,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239761474,5.71587,2100.6,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239762421,7.92114,2100.6,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239764439,2.20527,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239767299,2.20527,2100.6,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239768502,2.20527,2100.2,2099.1,15.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625239768604,2.20527,2100.2,2099.1,14.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625239769465,2.20527,2100.2,2099.7,58.6991]
["bitfinex-derivatives","ETHF0:USTF0",1625239769624,2.20527,2100.2,2099.7,61.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625239770427,2.20527,2100.2,2099.7,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625239770526,2.20527,2100.2,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239772740,2.20527,2100.6,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239774490,2.20527,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239776499,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239776698,2.20527,2100.5,2099.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239776848,2.20527,2100.5,2099.1,14.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625239777460,2.20527,2100.5,2099.4,53.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625239777925,2.20527,2100.5,2099.1,14.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625239778567,2.20527,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239779216,2.20527,2100.0,2099.3,59.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625239779340,14.7537,2100.7,2099.3,62.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625239779444,14.7537,2100.7,2099.3,63.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625239779792,14.7537,2100.7,2100.6,59.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625239780142,4.759,2103.1,2100.6,59.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625239780342,15.0379,2103.0,2100.6,60.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625239780491,20.0379,2103.0,2100.6,60.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625239780592,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239780695,2.20527,2101.6,2101.4,5.46377]
["bitfinex-derivatives","ETHF0:USTF0",1625239782547,4.41054,2101.6,2101.4,5.46377]
["bitfinex-derivatives","ETHF0:USTF0",1625239786409,4.41054,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239790222,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239790323,2.20527,2101.6,2101.4,5.42717]
["bitfinex-derivatives","ETHF0:USTF0",1625239790972,2.20527,2102.0,2101.4,5.42717]
["bitfinex-derivatives","ETHF0:USTF0",1625239791424,1.0,2102.9,2101.4,5.42717]
["bitfinex-derivatives","ETHF0:USTF0",1625239791524,15.0379,2103.0,2101.4,5.42717]
["bitfinex-derivatives","ETHF0:USTF0",1625239791876,15.0379,2103.0,2101.5,17.195053]
["bitfinex-derivatives","ETHF0:USTF0",1625239792224,15.0379,2103.0,2102.6,56.2916]
["bitfinex-derivatives","ETHF0:USTF0",1625239792325,15.0379,2103.0,2102.6,59.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625239792625,2.20527,2102.9,2102.6,61.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625239794678,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239798648,15.0379,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239802725,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239802820,15.0379,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239804723,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239806576,15.0379,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239806676,17.24317,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239812657,17.24317,2103.0,2102.7,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625239812756,17.24317,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239813007,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239816731,2.20527,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239816833,5.73757,2103.0,2101.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239816933,5.73757,2103.0,2101.2,15.5196]
["bitfinex-derivatives","ETHF0:USTF0",1625239817083,5.73757,2103.0,2100.3,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625239817182,1.0,2102.9,2100.3,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625239817380,1.0,2102.9,2101.9,40.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625239817484,5.73757,2103.0,2101.9,40.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625239818232,5.73757,2103.0,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239818336,6.73757,2103.0,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239818785,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239818886,5.36467,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239819187,5.36467,2102.3,2101.9,51.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625239819885,5.36467,2102.3,2100.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239819986,5.36467,2102.3,2099.3,59.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625239820087,5.36467,2102.3,2100.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239820690,5.36467,2102.3,2100.7,17.329843]
["bitfinex-derivatives","ETHF0:USTF0",1625239820792,7.56994,2102.3,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239820940,7.56994,2102.3,2101.8,58.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625239821491,4.41054,2102.3,2101.8,58.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625239822542,15.3681,2103.2,2101.8,58.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625239822643,14.3681,2103.2,2101.8,58.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625239822803,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239822916,2.20527,2102.8,2102.7,49.00947]
["bitfinex-derivatives","ETHF0:USTF0",1625239824411,7e-05,2102.8,2102.7,49.00947]
["bitfinex-derivatives","ETHF0:USTF0",1625239824514,1.0,2104.0,2102.7,49.00947]
["bitfinex-derivatives","ETHF0:USTF0",1625239824611,4.759,2104.4,2102.7,51.30707]
["bitfinex-derivatives","ETHF0:USTF0",1625239824712,3.42864899,2104.6,2102.7,51.30707]
["bitfinex-derivatives","ETHF0:USTF0",1625239824813,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239824914,2.20527,2104.2,2104.1,5.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625239825113,2.20527,2104.2,2104.1,48.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625239825375,2.20527,2104.2,2104.1,47.35134872]
["bitfinex-derivatives","ETHF0:USTF0",1625239825476,3.42705522,2105.4,2104.1,47.35134872]
["bitfinex-derivatives","ETHF0:USTF0",1625239825725,3.42747943,2105.5,2104.1,47.35134872]
["bitfinex-derivatives","ETHF0:USTF0",1625239825823,3.42747943,2105.5,2104.1,52.35134872]
["bitfinex-derivatives","ETHF0:USTF0",1625239826128,3.4334076,2107.0,2104.1,52.35134872]
["bitfinex-derivatives","ETHF0:USTF0",1625239826226,3.4334076,2107.0,2106.0,50.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625239826325,15.507,2106.7,2106.0,53.857]
["bitfinex-derivatives","ETHF0:USTF0",1625239826630,3.43565035,2107.3,2106.0,53.857]
["bitfinex-derivatives","ETHF0:USTF0",1625239826826,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239826929,2.20527,2106.6,2106.5,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625239827128,3.43687798,2107.5,2106.5,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625239827478,3.43936214,2107.7,2106.5,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625239827828,10.29132637,2108.1,2106.5,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625239827829,3.43321099,2108.1,2106.5,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625239827932,3.43321099,2108.1,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239828179,3.43507179,2108.3,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239828330,3.43507179,2108.3,2106.5,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625239828431,18.59370024,2108.5,2106.5,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625239828807,15.1568,2108.5,2106.5,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625239828892,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239828993,2.20527,2107.6,2107.5,5.43997]
["bitfinex-derivatives","ETHF0:USTF0",1625239829201,2.20527,2107.6,2107.5,2.62934074]
["bitfinex-derivatives","ETHF0:USTF0",1625239829643,2.20527,2107.6,2107.5,54.70944074]
["bitfinex-derivatives","ETHF0:USTF0",1625239830847,2.20527,2107.6,2107.5,56.91471074]
["bitfinex-derivatives","ETHF0:USTF0",1625239831498,2.20527,2108.0,2107.5,56.91471074]
["bitfinex-derivatives","ETHF0:USTF0",1625239832861,4.41054,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239834717,4.41054,2108.0,2107.9,46.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625239835119,2.20527,2108.0,2107.9,46.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625239835419,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239835625,2.20527,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239835724,4.65247,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239836323,4.65247,2108.0,2107.0,50.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625239836874,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239837426,4.65247,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239837526,2.20527,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239838878,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239838979,2.20527,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239838980,4.52757,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239839832,4.52757,2107.6,2106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239839931,4.52757,2107.6,2105.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1625239840889,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239841543,2.20527,2107.3,2107.1,1.08093671]
["bitfinex-derivatives","ETHF0:USTF0",1625239842344,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239845768,2.20527,2107.3,2107.2,51.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625239846976,2.20527,2107.3,2107.2,53.77037]
["bitfinex-derivatives","ETHF0:USTF0",1625239847576,2.6091,2108.6,2107.2,53.77037]
["bitfinex-derivatives","ETHF0:USTF0",1625239848629,2.6091,2108.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239848927,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239849026,2.20527,2107.3,2106.0,50.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625239849027,5.68047,2107.3,2106.0,50.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625239850982,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239851084,5.29517,2106.7,2106.0,50.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625239852935,2.20527,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239853835,1.0,2108.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239853937,15.522,2108.4,2106.1,5.40747]
["bitfinex-derivatives","ETHF0:USTF0",1625239855085,2.20527,2107.2,2107.1,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1625239855292,2.20527,2107.4,2107.1,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1625239856242,15.522,2108.4,2107.1,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1625239856995,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239857095,2.20527,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239857498,2.20527,2108.0,2107.7,1.08121758]
["bitfinex-derivatives","ETHF0:USTF0",1625239857648,2.20527,2108.0,2107.1,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1625239858350,2.20527,2108.0,2106.0,50.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625239858986,2.20527,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239861038,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239861538,16.522,2108.4,2107.2,55.5591]
["bitfinex-derivatives","ETHF0:USTF0",1625239861640,15.522,2108.4,2107.2,55.5591]
["bitfinex-derivatives","ETHF0:USTF0",1625239863095,15.522,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239863398,2.20527,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239865002,4.41054,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239869279,4.41054,2108.5,2108.4,40.0667]
["bitfinex-derivatives","ETHF0:USTF0",1625239869631,4.41054,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239870381,1.0,2109.8,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239870483,0.9569,2109.9,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239870633,5.05,2110.0,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239871035,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239871136,2.20527,2109.0,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239871743,2.20527,2109.0,2107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239871839,2.20527,2109.0,2107.2,55.5591]
["bitfinex-derivatives","ETHF0:USTF0",1625239873090,2.20527,2109.0,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239873189,2.20527,2109.0,2108.4,40.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625239873490,2.20527,2109.0,2108.4,39.61898639]
["bitfinex-derivatives","ETHF0:USTF0",1625239873953,2.20527,2109.0,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239874047,4.82737,2109.0,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239874720,5.0,2108.9,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239874810,5.0,2108.9,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239875013,5.0,2108.9,2108.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1625239875102,4.41054,2108.2,2108.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1625239875204,6.76384,2108.2,2108.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1625239875357,6.76384,2108.2,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239875503,6.76384,2108.2,2106.0,50.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625239876254,6.76384,2108.2,2106.1,17.277351]
["bitfinex-derivatives","ETHF0:USTF0",1625239877016,6.76384,2108.2,2106.1,22.277351]
["bitfinex-derivatives","ETHF0:USTF0",1625239877119,2.20527,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239877968,2.20527,2108.2,2108.1,50.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625239878071,1.0,2109.8,2108.1,50.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625239878171,0.05,2110.0,2108.1,50.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625239879076,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239880222,2.20527,2108.8,2108.1,50.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625239881123,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239881523,4.41054,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239881924,6.81574,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239882576,6.81574,2108.8,2108.3,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625239882677,6.81574,2108.8,2107.2,60.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625239883028,6.81574,2108.8,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239883126,2.20527,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239883228,4.94937,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239884231,4.94937,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239885181,4.94937,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239885282,2.20527,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239885582,2.4052,2108.8,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239885682,4.759,2110.4,2107.3,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1625239885781,15.7045,2109.8,2107.3,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1625239886186,5.0,2109.7,2107.3,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1625239886282,15.7045,2109.8,2107.3,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1625239887132,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239888084,16.7045,2109.8,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239888184,15.7045,2109.8,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239889137,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239889237,2.20527,2108.9,2108.8,5.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625239889336,2.20527,2108.9,2108.8,4.11617157]
["bitfinex-derivatives","ETHF0:USTF0",1625239889739,2.20527,2108.9,2108.8,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1625239890541,2.20527,2108.9,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239891190,4.41054,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239891492,4.41054,2108.3,2106.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239891592,4.41054,2108.3,2104.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625239891843,4.41054,2108.3,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239892045,4.41054,2108.3,2105.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1625239892397,4.41054,2108.3,2106.1,17.253222]
["bitfinex-derivatives","ETHF0:USTF0",1625239892495,4.41054,2108.3,2106.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239892798,4.41054,2108.3,2106.3,17.221038]
["bitfinex-derivatives","ETHF0:USTF0",1625239892948,4.41054,2108.3,2106.3,22.221038]
["bitfinex-derivatives","ETHF0:USTF0",1625239893151,4.41054,2108.3,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239895151,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239897221,4.41054,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239897728,3.3165,2108.4,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239897878,1.0,2109.7,2107.7,5.39347]
["bitfinex-derivatives","ETHF0:USTF0",1625239897975,0.9593,2109.9,2107.7,5.39347]
["bitfinex-derivatives","ETHF0:USTF0",1625239899193,2.20527,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239900398,2.20527,2108.6,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239900550,2.20527,2108.6,2107.4,45.8533]
["bitfinex-derivatives","ETHF0:USTF0",1625239901201,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239903256,4.41054,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239911296,4.41054,2107.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239911797,4.41054,2107.9,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239911946,4.41054,2107.9,2106.1,14.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625239912049,4.41054,2107.9,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239912350,4.41054,2107.9,2105.2,1.38838421]
["bitfinex-derivatives","ETHF0:USTF0",1625239912453,9.41054,2107.9,2105.1,113.443]
["bitfinex-derivatives","ETHF0:USTF0",1625239913053,9.41054,2107.9,2105.2,17.13118]
["bitfinex-derivatives","ETHF0:USTF0",1625239913255,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239913404,4.65867,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239914256,4.65867,2106.3,2106.2,0.22697]
["bitfinex-derivatives","ETHF0:USTF0",1625239914359,4.65867,2106.3,2105.1,98.4913]
["bitfinex-derivatives","ETHF0:USTF0",1625239914563,4.65867,2106.3,2105.1,14.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625239915331,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239916380,2.20527,2105.4,2105.1,16.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625239916881,2.20527,2105.4,2105.1,17.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625239916981,2.20527,2105.4,2105.1,16.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625239917282,2.20527,2105.2,2105.1,16.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625239918186,2.20527,2105.2,2105.1,14.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625239918387,2.20527,2105.2,2105.1,12.2071]
["bitfinex-derivatives","ETHF0:USTF0",1625239919038,2.20527,2105.2,2103.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239919140,2.20527,2105.2,2103.4,1.39634304]
["bitfinex-derivatives","ETHF0:USTF0",1625239919340,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239919439,5.10477,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239920241,5.10477,2104.2,2103.1,1.39505917]
["bitfinex-derivatives","ETHF0:USTF0",1625239920844,5.10477,2104.2,2102.8,1.3952721]
["bitfinex-derivatives","ETHF0:USTF0",1625239921144,5.10477,2104.2,2102.7,1.3952997]
["bitfinex-derivatives","ETHF0:USTF0",1625239921345,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239921456,4.65247,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239923350,6.85774,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239924553,2.4472,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239924652,2.9979,2104.8,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239925154,48.1644,2105.3,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239925354,2.20527,2104.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239925456,2.20527,2104.3,2104.1,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625239925603,15.3908,2105.8,2104.1,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625239927361,2.20527,2104.7,2104.1,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625239927667,2.20527,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239929720,5.73497,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239930220,5.73497,2104.7,2103.0,15.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625239931372,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239931621,2.20527,2104.1,2103.0,15.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625239931719,4.56767,2104.1,2103.0,15.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625239933334,2.20527,2103.8,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239934647,2.20527,2103.8,2103.6,46.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625239935111,2.20527,2104.1,2103.6,46.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625239935213,2.20527,2104.1,2103.6,45.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625239935415,2.20527,2104.1,2104.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239943738,1.0,2105.6,2104.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239943892,15.3908,2105.8,2104.0,7.66644]
["bitfinex-derivatives","ETHF0:USTF0",1625239944395,15.3908,2105.8,2104.1,17.231964]
["bitfinex-derivatives","ETHF0:USTF0",1625239944495,15.3908,2105.8,2104.7,49.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625239944597,15.3908,2105.8,2104.7,52.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625239945447,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239946557,15.3908,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239947415,17.59607,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239949466,17.59607,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239949876,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239950469,2.20527,2105.8,2104.7,52.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625239950967,2.20527,2105.8,2104.7,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1625239951119,2.20527,2105.8,2104.1,15.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625239951120,5.06797,2105.8,2104.1,15.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625239951469,5.06797,2105.8,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239951470,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239951568,4.75157,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239953420,6.95684,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239954073,4.41054,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239954373,1.0,2106.4,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239954477,5.0,2106.8,2105.0,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625239954881,44.1973,2107.1,2105.0,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625239955080,42.2525,2107.1,2105.0,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625239955429,42.2525,2107.1,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239955529,2.20527,2105.8,2105.7,5.05387]
["bitfinex-derivatives","ETHF0:USTF0",1625239956190,2.20527,2105.8,2105.7,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625239957439,2.20527,2105.8,2105.7,48.46297]
["bitfinex-derivatives","ETHF0:USTF0",1625239957540,2.20527,2106.0,2105.7,48.46297]
["bitfinex-derivatives","ETHF0:USTF0",1625239959457,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239961263,2.20527,2106.0,2105.9,5.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625239962117,1.0,2107.1,2105.9,5.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625239962217,14.7285,2107.2,2105.9,5.09197]
["bitfinex-derivatives","ETHF0:USTF0",1625239963524,2.20527,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239963625,2.20527,2106.9,2106.7,5.95727]
["bitfinex-derivatives","ETHF0:USTF0",1625239965101,1.0,2108.2,2106.7,5.95727]
["bitfinex-derivatives","ETHF0:USTF0",1625239965199,15.4539,2108.3,2106.7,5.95727]
["bitfinex-derivatives","ETHF0:USTF0",1625239965500,2.20527,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239967560,2.20527,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239968866,4.88447,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239968969,4.88447,2107.5,2106.2,15.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625239969120,4.88447,2107.5,2106.2,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625239969518,4.88447,2107.5,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239971573,4.41054,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239972224,7.44204,2107.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239972328,7.44204,2107.0,2106.2,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625239972576,7.44204,2107.0,2102.4,11.75030926]
["bitfinex-derivatives","ETHF0:USTF0",1625239972680,7.44204,2107.0,2104.2,14.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625239972778,7.44204,2107.0,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239973182,7.44204,2107.0,2104.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239973281,7.44204,2107.0,2104.9,17.112287]
["bitfinex-derivatives","ETHF0:USTF0",1625239973482,7.44204,2107.0,2104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239973583,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239974488,3.0315,2107.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239974588,15.3013,2107.3,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239975587,2.20527,2106.4,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239976238,2.20527,2106.4,2105.9,17.329104]
["bitfinex-derivatives","ETHF0:USTF0",1625239976337,2.20527,2106.6,2105.9,20.773504]
["bitfinex-derivatives","ETHF0:USTF0",1625239977642,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239978089,2.20527,2106.6,2106.5,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1625239978288,2.20527,2106.6,2106.5,48.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625239980912,2.20527,2106.9,2106.5,48.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625239981666,2.20527,2107.2,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239983620,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239985124,2.20527,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239985629,2.20527,2107.4,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239987432,2.20527,2107.7,2107.3,57.371]
["bitfinex-derivatives","ETHF0:USTF0",1625239987531,2.20527,2107.7,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625239987681,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239988487,3.7035,2108.1,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239989636,4.41054,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239990589,4.41054,2107.7,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239990788,4.41054,2107.7,2105.7,15.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625239990888,4.41054,2107.7,2105.7,14.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625239990989,9.41054,2107.7,2105.7,14.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625239991396,10.75771854,2107.7,2105.7,14.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625239991591,44.5562,2107.3,2105.7,14.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625239991691,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239991790,4.90347,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239993643,7.10874,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239994605,7.10874,2106.4,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625239994705,7.10874,2106.4,2105.0,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1625239995657,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239995759,6.00377,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239997722,8.20904,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239998529,8.20904,2105.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239999732,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625239999882,5.62757,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240004648,3.4223,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240005350,6.00377,2105.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240005751,8.20904,2105.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240007810,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240007910,5.77067,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240009916,3.5654,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240013027,2.20527,2105.3,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240013428,6.00377,2105.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240013983,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240014133,4.50027,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240014884,2.295,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240015938,4.50027,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240018197,2.295,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240019152,6.00377,2105.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240020004,6.00377,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240022017,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240023221,60.57097,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240023320,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240027698,2.20527,2105.6,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240027995,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240028094,4.77757,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240028696,4.77757,2105.2,2103.7,15.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625240028999,43.9077,2104.9,2103.7,15.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625240030062,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240030160,4.53447,2104.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240030264,4.53447,2104.2,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240030365,4.53447,2104.2,2102.4,17.05615787]
["bitfinex-derivatives","ETHF0:USTF0",1625240030366,4.53447,2104.2,2102.4,16.4981877]
["bitfinex-derivatives","ETHF0:USTF0",1625240030714,50.6952,2103.5,2102.4,16.4981877]
["bitfinex-derivatives","ETHF0:USTF0",1625240030815,52.9811,2103.5,2102.4,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1625240032021,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240032421,2.20527,2103.2,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240033971,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240035575,41.6232,2104.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240036025,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240036126,5.33547,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240036375,3.1302,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240041151,4.41054,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240041352,52.25334,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240041550,4.41054,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240044571,56.36204,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240045725,4.41054,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240046673,7.94244,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240050641,4.41054,2103.1,2102.9,5.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625240051643,2.20527,2103.1,2102.9,5.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625240053807,5.91007,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240054129,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240064510,2.20527,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240064611,2.20527,2103.1,2102.9,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625240065111,2.20527,2103.1,2103.0,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625240065564,1.0,2104.6,2103.0,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625240065713,14.7508,2104.7,2103.0,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625240065814,14.7508,2104.7,2103.0,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625240066164,14.7508,2104.7,2103.1,17.217927]
["bitfinex-derivatives","ETHF0:USTF0",1625240066269,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240066678,1.0,2105.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240066770,69.5784,2105.9,2104.4,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625240067071,14.73,2106.0,2104.4,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625240068280,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240070260,2.20527,2105.2,2105.1,51.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625240070361,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240072019,5.86457,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240073523,3.6593,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240073624,2.20527,2105.4,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240074229,14.73,2106.0,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240074330,2.20527,2105.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240074986,5.11747,2105.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240076337,2.20527,2105.4,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240078290,2.20527,2105.9,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240078890,40.5196,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240078991,43.3914,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240079390,43.3914,2105.8,2104.3,48.0771]
["bitfinex-derivatives","ETHF0:USTF0",1625240079492,43.3914,2105.8,2104.3,47.0771]
["bitfinex-derivatives","ETHF0:USTF0",1625240080139,43.3914,2105.8,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240080242,43.3914,2105.8,2103.8,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1625240080342,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240080441,5.94187,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240080593,55.26157,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240080691,55.26157,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240081043,5.94187,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240082297,8.14714,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240082398,3.7366,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240084311,8.14714,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240085516,8.14714,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240086365,2.20527,2104.8,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240089475,2.20527,2105.1,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240089575,1.3489382,2105.8,2104.7,7.27564]
["bitfinex-derivatives","ETHF0:USTF0",1625240089785,14.73,2106.0,2104.7,7.27564]
["bitfinex-derivatives","ETHF0:USTF0",1625240090085,14.73,2106.0,2105.2,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625240090386,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240090588,2.20527,2105.9,2105.8,1.08029451]
["bitfinex-derivatives","ETHF0:USTF0",1625240091642,5.11407,2105.9,2105.8,1.08029451]
["bitfinex-derivatives","ETHF0:USTF0",1625240091892,5.11407,2105.9,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240092442,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240096100,2.20527,2105.7,2104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240096202,2.20527,2105.7,2103.6,69.1673]
["bitfinex-derivatives","ETHF0:USTF0",1625240096302,2.20527,2105.7,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240096401,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240096502,4.69557,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240096801,47.27747,2105.2,2103.8,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1625240096900,47.27747,2105.2,2103.8,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1625240097202,4.69557,2105.2,2103.8,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1625240098404,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240099007,2.4903,2105.2,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240099159,71.6643307,2105.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240099763,1.34616943,2105.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240100109,71.66406563,2105.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240100509,2.20527,2105.2,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240100609,5.97537,2105.2,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240102517,5.97537,2105.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240103368,3.7701,2105.2,2104.9,5.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625240103469,2.20527,2105.4,2104.9,5.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625240104171,14.8296,2105.8,2104.9,5.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625240104422,14.8296,2105.8,2105.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240104720,2.20527,2106.1,2106.0,55.6122]
["bitfinex-derivatives","ETHF0:USTF0",1625240104821,2.20527,2106.1,2105.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240105784,2.20527,2106.1,2106.0,57.0422]
["bitfinex-derivatives","ETHF0:USTF0",1625240105876,2.20527,2106.1,2106.0,60.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625240106430,2.20527,2106.1,2106.0,62.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625240107131,2.20527,2106.1,2106.0,5.26147]
["bitfinex-derivatives","ETHF0:USTF0",1625240107280,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240108841,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240110445,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240115519,2.20527,2106.6,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240115669,1.34843014,2107.1,2106.2,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625240115869,1.88780219,2107.2,2106.2,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625240115870,3.23521683,2107.2,2106.2,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625240115973,1.34741464,2107.2,2106.2,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625240116070,1.34741464,2107.2,2106.8,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625240116472,3.50327807,2107.6,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240116473,1.3481251,2107.6,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240116924,3.55374187,2107.7,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240117627,1.34832777,2107.6,2107.1,3.28643569]
["bitfinex-derivatives","ETHF0:USTF0",1625240117724,4.94792777,2107.6,2107.1,1.08116569]
["bitfinex-derivatives","ETHF0:USTF0",1625240119728,3.5996,2107.6,2107.1,1.08116569]
["bitfinex-derivatives","ETHF0:USTF0",1625240120879,2.20527,2107.7,2107.1,1.08116569]
["bitfinex-derivatives","ETHF0:USTF0",1625240122549,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240123752,2.20527,2107.7,2107.1,1.08116569]
["bitfinex-derivatives","ETHF0:USTF0",1625240124356,2.20527,2107.7,2107.1,44.79546569]
["bitfinex-derivatives","ETHF0:USTF0",1625240124507,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240124656,2.20527,2107.7,2107.6,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625240128009,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240136578,18.8731,2108.4,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240136681,2.20527,2108.1,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240137782,2.20527,2108.1,2107.8,56.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625240138685,2.20527,2108.0,2107.8,56.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625240139337,2.20527,2108.0,2107.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240140636,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240146263,17.28227,2108.4,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240146665,17.28227,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240146917,2.20527,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240147016,2.20527,2108.4,2108.2,1.08159308]
["bitfinex-derivatives","ETHF0:USTF0",1625240148022,1.34232734,2109.2,2108.2,1.08159308]
["bitfinex-derivatives","ETHF0:USTF0",1625240148174,1.34232734,2109.2,2108.2,3.60559308]
["bitfinex-derivatives","ETHF0:USTF0",1625240148271,1.34316633,2109.5,2108.2,3.60559308]
["bitfinex-derivatives","ETHF0:USTF0",1625240148620,1.34316633,2109.5,2109.1,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1625240148721,2.20527,2109.3,2109.1,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1625240149425,2.20527,2109.3,2109.1,39.07129799]
["bitfinex-derivatives","ETHF0:USTF0",1625240149875,2.20527,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240150181,5.52867,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240150726,5.52867,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240151480,3.3234,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240151580,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240152733,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240155853,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240155854,2.20527,2109.5,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240155955,10.46037,2109.5,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240156055,10.46037,2109.5,2106.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1625240156156,12.80478731,2109.5,2106.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1625240156254,12.80478731,2109.5,2106.2,87.7164]
["bitfinex-derivatives","ETHF0:USTF0",1625240156505,41.0289,2108.0,2106.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240156606,43.8964,2108.0,2106.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240156755,4.41054,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240157204,4.41054,2107.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240158005,2.20527,2107.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240158758,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240159211,2.20527,2107.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240160423,2.20527,2107.8,2106.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240160520,2.20527,2107.8,2106.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625240160820,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240162830,4.41054,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240163734,4.41054,2107.8,2107.6,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625240164438,15.4471,2108.7,2107.6,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625240164538,14.4471,2108.7,2107.6,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1625240164838,2.20527,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240164938,2.20527,2108.4,2108.0,60.94807]
["bitfinex-derivatives","ETHF0:USTF0",1625240165188,2.20527,2108.6,2108.0,60.94807]
["bitfinex-derivatives","ETHF0:USTF0",1625240166087,14.4471,2108.7,2108.0,60.94807]
["bitfinex-derivatives","ETHF0:USTF0",1625240166088,1.0,2109.3,2108.0,60.94807]
["bitfinex-derivatives","ETHF0:USTF0",1625240166189,1.35163852,2109.4,2108.0,61.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625240166440,1.35163852,2109.4,2108.0,66.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625240166644,1.89229393,2109.5,2108.0,66.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625240166743,1.89348163,2109.8,2108.0,66.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625240166891,1.89348163,2109.8,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240166991,8.163e-05,2109.8,2109.7,7.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625240167092,0.05,2110.0,2109.7,7.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625240167392,1.89553686,2110.9,2109.7,7.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625240167598,2.71034281,2111.6,2109.7,7.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625240167691,1.0,2111.5,2109.7,7.85534]
["bitfinex-derivatives","ETHF0:USTF0",1625240167803,2.71034281,2111.6,2109.8,17.108591]
["bitfinex-derivatives","ETHF0:USTF0",1625240167996,18.53024565,2111.9,2109.8,17.108591]
["bitfinex-derivatives","ETHF0:USTF0",1625240167997,40.9581,2111.2,2109.8,17.108591]
["bitfinex-derivatives","ETHF0:USTF0",1625240168192,15.0068,2111.9,2109.8,17.108591]
["bitfinex-derivatives","ETHF0:USTF0",1625240168292,15.0068,2111.9,2109.8,21.665991]
["bitfinex-derivatives","ETHF0:USTF0",1625240168542,2.71106098,2111.8,2109.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240168892,2.71106098,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240169045,15.0068,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240169143,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240169400,2.70977653,2112.7,2111.7,1.08308661]
["bitfinex-derivatives","ETHF0:USTF0",1625240169542,2.70977653,2112.7,2111.7,1.67890847]
["bitfinex-derivatives","ETHF0:USTF0",1625240169795,4.759,2112.8,2111.7,1.67890847]
["bitfinex-derivatives","ETHF0:USTF0",1625240170051,4.759,2112.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240170144,12.46901488,2112.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240170293,7.46901488,2112.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240170843,2.20527,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240171546,2.20527,2111.9,2111.8,58.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625240171747,3.80321041,2113.2,2111.8,58.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625240171950,1.1,2113.2,2111.8,58.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625240172510,3.80320822,2113.2,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240172862,2.20527,2112.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240174874,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240177334,2.20527,2112.3,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240177435,5.64087,2112.3,2110.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625240177686,5.64087,2112.3,2108.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625240177687,5.64087,2112.3,2110.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240177986,5.64087,2112.3,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240178088,39.9757,2111.9,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240178540,39.9757,2111.9,2110.0,17.122846]
["bitfinex-derivatives","ETHF0:USTF0",1625240178838,2.20527,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240178940,5.72367,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240179437,5.72367,2111.4,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240180642,5.72367,2111.4,2110.5,57.7134]
["bitfinex-derivatives","ETHF0:USTF0",1625240180845,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240180943,2.9588,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240181997,1.0,2112.2,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240182149,3.4356,2112.3,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240182900,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240183303,4.66757,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240183562,4.66757,2111.2,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240183903,55.3746,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240184104,4.66757,2111.2,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240184563,4.66757,2111.2,2109.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240184863,4.66757,2111.2,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240184864,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240185614,2.20527,2110.4,2110.3,50.31297]
["bitfinex-derivatives","ETHF0:USTF0",1625240185868,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240188782,7e-05,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240188881,2.20527,2111.1,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240188982,8.55684699,2112.8,2110.3,5.91997]
["bitfinex-derivatives","ETHF0:USTF0",1625240189082,7.45684699,2112.8,2110.3,6.91997]
["bitfinex-derivatives","ETHF0:USTF0",1625240189182,4.759,2112.8,2110.3,6.91997]
["bitfinex-derivatives","ETHF0:USTF0",1625240189298,4.759,2112.8,2110.4,17.234162]
["bitfinex-derivatives","ETHF0:USTF0",1625240189447,5.0,2112.7,2110.4,18.234162]
["bitfinex-derivatives","ETHF0:USTF0",1625240189549,4.759,2112.8,2110.4,18.234162]
["bitfinex-derivatives","ETHF0:USTF0",1625240190148,1.0,2112.7,2110.4,18.234162]
["bitfinex-derivatives","ETHF0:USTF0",1625240190959,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240191461,2.20527,2112.1,2112.0,1.08322042]
["bitfinex-derivatives","ETHF0:USTF0",1625240192013,0.9393,2112.9,2112.0,1.08322042]
["bitfinex-derivatives","ETHF0:USTF0",1625240192974,17.23157,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240193269,2.20527,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240193522,2.20527,2112.5,2112.0,1.08322042]
["bitfinex-derivatives","ETHF0:USTF0",1625240194976,2.20527,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240195877,2.20527,2112.5,2112.0,0.48377035]
["bitfinex-derivatives","ETHF0:USTF0",1625240195977,5.75527,2112.5,2112.0,0.48377035]
["bitfinex-derivatives","ETHF0:USTF0",1625240196928,7.96054,2112.5,2112.0,0.48377035]
["bitfinex-derivatives","ETHF0:USTF0",1625240198937,2.20527,2112.2,2112.0,0.48377035]
["bitfinex-derivatives","ETHF0:USTF0",1625240201740,5.45537,2112.2,2112.0,0.48377035]
["bitfinex-derivatives","ETHF0:USTF0",1625240202140,5.45537,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240203047,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240205650,5.46147,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240206749,5.46147,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240207001,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240207956,2.20527,2111.4,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240208063,2.20527,2111.4,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240209009,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240209111,5.50507,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240210710,3.2998,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240211414,3.2998,2110.6,2110.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625240211512,3.2998,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240211762,3.2998,2110.6,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240213114,4.41054,2110.0,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240214217,7.12044,2110.0,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240218940,1.0,2111.1,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240219088,2.20527,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240220092,2.20527,2110.4,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240221095,2.20527,2110.0,2109.9,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625240223045,2.20527,2110.0,2109.9,63.249]
["bitfinex-derivatives","ETHF0:USTF0",1625240223197,2.20527,2110.0,2109.9,65.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625240223396,2.20527,2110.4,2109.9,65.45427]
["bitfinex-derivatives","ETHF0:USTF0",1625240223497,2.20527,2110.4,2109.9,68.08587]
["bitfinex-derivatives","ETHF0:USTF0",1625240224955,1.0,2111.6,2109.9,68.08587]
["bitfinex-derivatives","ETHF0:USTF0",1625240225108,2.20527,2110.7,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240227157,2.20527,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240227257,2.20527,2110.7,2110.5,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625240228212,15.3589,2111.7,2110.5,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625240228315,14.3589,2111.7,2110.5,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625240228413,14.3589,2111.7,2110.6,17.20416]
["bitfinex-derivatives","ETHF0:USTF0",1625240229115,2.20527,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240229585,1.0,2112.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240229668,14.3199,2112.8,2111.1,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625240230070,14.3199,2112.8,2111.3,48.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625240231220,2.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240231320,2.20527,2112.2,2111.9,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1625240236808,2.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240236907,2.20527,2112.2,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240237009,2.20527,2112.2,790.64,7.56509855]
["bitfinex-derivatives","ETHF0:USTF0",1625240237010,2.20527,2112.2,2109.9,64.1932]
["bitfinex-derivatives","ETHF0:USTF0",1625240237108,3.20527,2112.2,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240237206,1.0,2112.2,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240237308,14.3199,2112.8,2111.3,5.17877]
["bitfinex-derivatives","ETHF0:USTF0",1625240237756,14.3199,2112.8,2111.6,56.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625240239158,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240239762,2.20527,2112.0,2111.6,56.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625240241164,2.20527,2111.7,2111.6,59.13487]
["bitfinex-derivatives","ETHF0:USTF0",1625240241263,2.20527,2112.0,2111.6,59.13487]
["bitfinex-derivatives","ETHF0:USTF0",1625240242914,2.20527,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240243217,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240243519,2.20527,2111.7,2111.6,51.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625240243668,2.20527,2111.7,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240243769,2.20527,2111.7,2108.7,2.76715096]
["bitfinex-derivatives","ETHF0:USTF0",1625240243868,2.20527,2111.7,2109.9,64.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625240244021,2.20527,2111.7,2110.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240244419,5.24397,2111.7,2110.1,17.207083]
["bitfinex-derivatives","ETHF0:USTF0",1625240245222,2.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240248238,2.20527,2111.4,2111.0,56.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625240249141,2.20527,2111.7,2111.0,56.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625240249245,2.20527,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240253313,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240254363,2.20527,2111.7,2111.6,5.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625240254714,2.20527,2112.0,2111.6,5.95597]
["bitfinex-derivatives","ETHF0:USTF0",1625240255269,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240262581,2.20527,2112.0,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240262682,5.69357,2112.0,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240262783,2.73934576,2111.8,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240263281,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240264285,2.20527,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240264399,2.20527,2111.1,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240265361,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240265460,4.65767,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240266461,2.4524,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240266915,2.4524,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240267364,4.41054,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240267716,4.41054,2110.2,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240271778,2.73302343,2111.0,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240272678,2.73302343,2111.0,2110.0,56.8625]
["bitfinex-derivatives","ETHF0:USTF0",1625240273180,2.73302343,2111.0,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240273330,2.20527,2110.1,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240278207,0.97207,2110.1,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240278959,2.20527,2110.2,2110.0,53.0252]
["bitfinex-derivatives","ETHF0:USTF0",1625240279161,2.20527,2110.2,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240279410,4.41054,2110.2,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240283477,4.41054,2110.2,2110.0,58.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625240284429,4.41054,2110.2,2110.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625240285583,4.41054,2110.2,2110.1,43.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625240285986,4.41054,2110.2,2110.1,47.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625240286085,3.73372845,2111.3,2110.1,47.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625240286181,2.73372845,2111.3,2110.1,47.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625240286284,14.6644,2111.9,2110.1,47.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625240286285,2.73471808,2111.4,2110.1,47.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625240286734,2.73573379,2111.5,2110.1,47.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625240286934,2.73614249,2111.6,2110.1,47.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625240287384,4.94141249,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240287487,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240287834,4.94134925,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240288589,4.94134925,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240289237,2.73520211,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240289490,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240289989,2.73520211,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240290238,14.6644,2111.9,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240290239,2.73545888,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240290640,2.73618521,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240291094,2.73571034,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240291492,2.20527,2111.4,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240291744,2.73571034,2111.6,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240291847,2.73571034,2111.6,2111.3,8.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625240293256,2.73571034,2111.6,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240293357,5.50281034,2111.6,2110.1,43.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625240293458,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240293558,5.65187,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240295130,5.65187,2111.0,2110.1,43.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625240295483,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240296585,5.51117,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240297488,7.71644,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240297687,7.71644,2110.4,2110.1,43.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625240298089,7.71644,2110.4,2109.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625240298990,7.71644,2110.4,2110.2,55.4247]
["bitfinex-derivatives","ETHF0:USTF0",1625240307083,7.71644,2110.4,2110.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625240307185,7.71644,2110.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240309552,2.20527,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240310508,2.20527,2110.1,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240311515,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240311613,5.13987,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240315725,5.13987,2109.8,2109.7,43.34277]
["bitfinex-derivatives","ETHF0:USTF0",1625240316627,5.13987,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240318534,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240320540,2.20527,2110.1,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240321542,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240321640,5.26297,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240324296,3.0577,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240324399,2.20527,2110.1,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240324913,2.20527,2110.1,2109.7,5.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625240325311,18.66903985,2111.0,2109.7,5.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625240325428,17.66903985,2111.0,2109.7,5.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625240325617,2.20527,2110.8,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240327221,2.20527,2110.8,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240327571,2.20527,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240330832,4.79807,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240331235,4.79807,2110.4,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240331632,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240332584,4.79807,2110.4,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240333738,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240335741,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240337644,7.04014,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240338797,7.04014,2109.9,2109.0,14.4751]
["bitfinex-derivatives","ETHF0:USTF0",1625240339750,4.83487,2109.9,2109.8,45.2754]
["bitfinex-derivatives","ETHF0:USTF0",1625240339900,2.20527,2109.9,2109.3,5.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625240340853,2.20527,2109.9,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240341504,7.20527,2109.9,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240341711,4.41054,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240341807,7.62234,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240343376,7.62234,2109.4,2108.1,16.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625240343459,7.62234,2109.4,2108.1,15.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625240343709,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240343860,2.20527,2108.8,2108.7,59.21697]
["bitfinex-derivatives","ETHF0:USTF0",1625240344008,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240344110,2.20527,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240344672,2.20527,2108.8,2108.1,15.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625240345778,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240345879,4.97947,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240347689,7.18474,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240348998,2.7742,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240349097,2.5179,2109.1,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240349194,1.91018603,2109.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240349547,6.91018603,2109.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240349645,1.91018603,2109.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240349747,2.20527,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240349895,2.20527,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240349896,5.61677,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240350047,5.61677,2108.4,2107.3,2.95361621]
["bitfinex-derivatives","ETHF0:USTF0",1625240350146,5.61677,2108.4,2107.3,1.95361621]
["bitfinex-derivatives","ETHF0:USTF0",1625240350597,10.61677,2108.4,2107.0,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625240351446,5.61677,2108.4,2107.0,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625240351648,10.61677,2108.4,2107.0,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625240351749,4.41054,2107.1,2107.0,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625240351850,4.41054,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240351851,7.46804,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240353651,4.41054,2107.1,2107.0,1.95206275]
["bitfinex-derivatives","ETHF0:USTF0",1625240354352,4.41054,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240356511,2.8211,2107.5,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240356611,1.0,2108.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240356713,6.90077992,2108.7,2106.9,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625240356813,5.0,2108.7,2106.9,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625240356913,1.89887292,2108.8,2106.9,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625240357213,1.89959352,2108.9,2106.9,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625240357312,1.89959352,2108.9,2108.3,50.556]
["bitfinex-derivatives","ETHF0:USTF0",1625240357663,1.89959352,2108.9,2108.1,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1625240357765,4.41054,2108.2,2108.1,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1625240358426,4.41054,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240359485,4.41054,2108.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240359782,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240361540,2.20527,2107.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240361892,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240362090,50.05867,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240362791,53.64467,2107.5,2107.4,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1625240362891,53.64467,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240363042,5.79127,2107.5,2106.5,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1625240363443,10.79127,2107.5,2105.4,1.94554593]
["bitfinex-derivatives","ETHF0:USTF0",1625240363796,54.5214,2106.5,2105.4,2.94554593]
["bitfinex-derivatives","ETHF0:USTF0",1625240363893,60.26547,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240364092,5.74407,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240364594,54.09607,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240364944,54.09607,2106.5,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240365044,54.09607,2106.5,2105.2,15.5263]
["bitfinex-derivatives","ETHF0:USTF0",1625240365798,5.74407,2106.5,2105.2,15.5263]
["bitfinex-derivatives","ETHF0:USTF0",1625240365897,2.20527,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240366198,2.20527,2106.2,2105.8,52.09877]
["bitfinex-derivatives","ETHF0:USTF0",1625240366702,2.20527,2106.5,2105.8,52.09877]
["bitfinex-derivatives","ETHF0:USTF0",1625240366703,1.0,2107.1,2105.8,52.09877]
["bitfinex-derivatives","ETHF0:USTF0",1625240366800,15.1019,2107.2,2105.8,55.86607]
["bitfinex-derivatives","ETHF0:USTF0",1625240367855,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240367955,2.20527,2107.0,2106.9,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1625240368056,15.1019,2107.2,2106.9,55.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625240368156,1.0,2108.7,2106.9,55.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625240368256,1.88765062,2108.8,2106.9,55.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625240368359,6.88765062,2108.8,2106.9,55.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625240368811,5.0,2108.8,2106.9,55.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625240369863,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240370112,2.20527,2108.0,2107.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625240371414,2.20527,2108.0,2106.9,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625240371866,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240374787,2.20527,2107.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240375889,2.20527,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240376539,1.0,2108.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240376637,20.5655,2108.4,2106.8,4.56247]
["bitfinex-derivatives","ETHF0:USTF0",1625240376638,15.5655,2108.4,2106.8,4.56247]
["bitfinex-derivatives","ETHF0:USTF0",1625240377237,15.5655,2108.4,2107.9,48.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625240377387,15.5655,2108.4,2107.9,51.5854]
["bitfinex-derivatives","ETHF0:USTF0",1625240377937,4.41054,2108.0,2107.9,51.5854]
["bitfinex-derivatives","ETHF0:USTF0",1625240381297,4.41054,2108.0,2107.9,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625240382903,4.41054,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240386734,4.41054,2108.0,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240386830,6.74264,2108.0,2106.1,15.4817]
["bitfinex-derivatives","ETHF0:USTF0",1625240386930,6.74264,2108.0,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240387987,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240391946,5.79727,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240392048,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240393604,1.0,2108.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240393709,15.5655,2108.4,2106.9,4.61777]
["bitfinex-derivatives","ETHF0:USTF0",1625240394053,2.20527,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240395154,2.20527,2107.6,2107.5,55.6688]
["bitfinex-derivatives","ETHF0:USTF0",1625240395305,2.20527,2107.6,2107.5,58.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625240397909,15.5655,2108.4,2107.5,58.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625240398164,15.5655,2108.4,2108.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240398263,15.5655,2108.4,2108.3,6.91984]
["bitfinex-derivatives","ETHF0:USTF0",1625240398359,2.20527,2108.6,2108.3,6.91984]
["bitfinex-derivatives","ETHF0:USTF0",1625240399009,2.20527,2108.6,2108.5,45.0913]
["bitfinex-derivatives","ETHF0:USTF0",1625240401272,1.0,2109.7,2108.5,45.0913]
["bitfinex-derivatives","ETHF0:USTF0",1625240401372,15.5447,2110.0,2108.5,45.0913]
["bitfinex-derivatives","ETHF0:USTF0",1625240402123,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240402221,2.20527,2109.3,2109.2,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1625240402881,2.20527,2109.3,2109.2,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625240404127,4.41054,2109.3,2109.2,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625240407354,4.41054,2109.3,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240408304,15.5447,2110.0,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240408403,15.5447,2110.0,2109.0,7.13104]
["bitfinex-derivatives","ETHF0:USTF0",1625240409059,15.5447,2110.0,2109.5,49.6605]
["bitfinex-derivatives","ETHF0:USTF0",1625240409157,15.5447,2110.0,2109.5,52.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625240410161,17.74997,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240410462,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240411764,2.20527,2110.0,2109.9,1.08242456]
["bitfinex-derivatives","ETHF0:USTF0",1625240412115,4.41054,2110.0,2109.9,1.08242456]
["bitfinex-derivatives","ETHF0:USTF0",1625240414218,1.35446869,2110.7,2109.9,1.08242456]
["bitfinex-derivatives","ETHF0:USTF0",1625240414316,1.35447634,2110.8,2109.9,1.08242456]
["bitfinex-derivatives","ETHF0:USTF0",1625240416127,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240416230,2.20527,2110.5,2110.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625240418134,2.20527,2110.2,2110.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625240420252,2.20527,2110.2,2109.9,3.28769456]
["bitfinex-derivatives","ETHF0:USTF0",1625240421805,2.20527,2110.2,2110.1,59.0928]
["bitfinex-derivatives","ETHF0:USTF0",1625240421957,2.20527,2110.2,2110.1,61.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625240424206,2.20527,2110.2,2110.1,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1625240426909,2.20527,2110.2,2109.9,3.28769456]
["bitfinex-derivatives","ETHF0:USTF0",1625240427964,2.20527,2110.2,2109.5,49.6605]
["bitfinex-derivatives","ETHF0:USTF0",1625240428317,2.20527,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240428415,2.20527,2110.2,2109.7,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625240428566,2.20527,2110.2,2110.1,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1625240429648,2.20527,2110.2,2109.7,5.07687]
["bitfinex-derivatives","ETHF0:USTF0",1625240430250,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240431556,1.35941785,2111.0,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240431909,1.35970231,2111.1,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240432206,1.35970231,2111.1,2111.0,45.9517]
["bitfinex-derivatives","ETHF0:USTF0",1625240432308,1.90358323,2111.2,2111.0,53.00094]
["bitfinex-derivatives","ETHF0:USTF0",1625240432405,2.71940461,2111.3,2111.0,53.00094]
["bitfinex-derivatives","ETHF0:USTF0",1625240432509,15.85256532,2111.9,2111.0,53.00094]
["bitfinex-derivatives","ETHF0:USTF0",1625240432808,14.4903,2111.9,2111.0,53.00094]
["bitfinex-derivatives","ETHF0:USTF0",1625240434312,14.4903,2111.9,2111.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240434411,14.4903,2111.9,2111.8,7.68944]
["bitfinex-derivatives","ETHF0:USTF0",1625240434612,2.20527,2112.1,2111.8,7.68944]
["bitfinex-derivatives","ETHF0:USTF0",1625240434712,2.20527,2112.1,2111.8,6.56765998]
["bitfinex-derivatives","ETHF0:USTF0",1625240435962,2.20527,2112.1,2111.8,4.36238998]
["bitfinex-derivatives","ETHF0:USTF0",1625240436314,2.20527,2112.0,2111.8,4.36238998]
["bitfinex-derivatives","ETHF0:USTF0",1625240437619,2.20527,2112.0,2111.8,1.08348998]
["bitfinex-derivatives","ETHF0:USTF0",1625240438016,2.20527,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240438365,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240438865,2.20527,2111.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240440171,2.20527,2112.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240440272,2.20527,2112.0,2111.5,5.17917]
["bitfinex-derivatives","ETHF0:USTF0",1625240440376,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240440674,2.20527,2112.0,2111.9,51.59027]
["bitfinex-derivatives","ETHF0:USTF0",1625240440875,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240443231,2.20527,2112.0,2111.9,43.01067]
["bitfinex-derivatives","ETHF0:USTF0",1625240443684,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240449759,2.20527,2112.0,2111.5,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625240450364,2.20527,2111.6,2111.5,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625240451160,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240455726,2.20527,2111.6,2111.5,49.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625240456227,2.20527,2111.6,2111.5,53.37877]
["bitfinex-derivatives","ETHF0:USTF0",1625240458481,2.20527,2111.6,2111.5,5.91347]
["bitfinex-derivatives","ETHF0:USTF0",1625240458934,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240460900,2.20527,2111.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240462318,2.20527,2111.6,2111.5,51.0333]
["bitfinex-derivatives","ETHF0:USTF0",1625240462425,2.20527,2111.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240462521,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240466025,2.20527,2111.2,2110.7,49.24087]
["bitfinex-derivatives","ETHF0:USTF0",1625240466474,2.20527,2110.8,2110.7,49.24087]
["bitfinex-derivatives","ETHF0:USTF0",1625240468428,2.20527,2110.8,2110.7,47.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625240468929,2.20527,2110.8,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240469028,2.20527,2110.8,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240469029,5.68217,2110.8,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240469178,10.68217,2110.8,2108.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625240469279,10.68217,2110.8,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240469478,1.0,2110.7,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240469630,64.3001,2110.0,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240469731,66.7715,2110.0,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240469928,61.7715,2110.0,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240470130,66.7715,2110.0,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240470635,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240471381,2.20527,2109.2,2108.5,43.0568]
["bitfinex-derivatives","ETHF0:USTF0",1625240471481,2.20527,2109.2,2108.1,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625240472534,2.20527,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240474435,2.20527,2108.9,2108.6,54.2198]
["bitfinex-derivatives","ETHF0:USTF0",1625240474535,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240474786,2.20527,2108.9,2108.6,54.2198]
["bitfinex-derivatives","ETHF0:USTF0",1625240476451,2.20527,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240476600,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240476901,2.20527,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240478526,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240478675,2.20527,2108.9,2108.8,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1625240479024,2.20527,2108.9,2108.8,47.12407]
["bitfinex-derivatives","ETHF0:USTF0",1625240479125,2.20527,2108.9,2108.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625240480282,2.20527,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240480679,2.20527,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240481035,2.20527,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240481132,2.20527,2108.9,2108.4,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1625240481884,2.20527,2108.9,2108.8,56.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625240482636,2.20527,2108.9,2108.8,59.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625240483738,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240484542,2.20527,2108.9,2108.8,46.50927]
["bitfinex-derivatives","ETHF0:USTF0",1625240486696,2.20527,2108.9,2108.8,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1625240488049,2.20527,2108.9,2108.4,5.65037]
["bitfinex-derivatives","ETHF0:USTF0",1625240488761,2.20527,2108.9,2108.7,42.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625240491427,2.20527,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240492779,2.20527,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240493680,2.20527,2108.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240493781,1.0,2109.8,2108.4,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1625240493929,14.9709,2109.9,2108.4,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1625240494588,14.9709,2109.9,2107.2,5.24100375]
["bitfinex-derivatives","ETHF0:USTF0",1625240494683,1.0,2109.8,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240494785,4.41054,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240494886,5.41054,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240494982,7.69734,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240495186,55.82814,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240495681,7.69734,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240495783,6.69734,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240495884,2.20527,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240496437,14.6746,2108.8,2107.3,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625240496537,14.6746,2108.8,2107.3,65.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625240496735,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240496835,2.20527,2108.1,2108.0,5.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625240497038,1.0,2108.4,2108.0,5.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625240497134,1.0,2108.4,2108.3,47.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625240497639,14.6746,2108.8,2108.3,47.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625240498739,16.87987,2108.8,2108.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240498842,16.87987,2108.8,2108.7,7.73744]
["bitfinex-derivatives","ETHF0:USTF0",1625240499040,3.20527,2108.8,2108.7,7.73744]
["bitfinex-derivatives","ETHF0:USTF0",1625240499291,3.20527,2108.8,2108.7,5.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625240499494,3.20527,2108.8,2108.7,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1625240500197,3.20527,2108.8,2108.3,47.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625240500848,2.20527,2108.4,2108.3,47.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625240500946,3.20527,2108.4,2108.3,47.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625240501748,3.20527,2108.4,2107.3,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625240501912,6.06777,2108.4,2107.3,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625240502848,2.20527,2107.4,2107.3,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625240502948,3.20527,2107.4,2107.3,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625240503956,2.20527,2107.4,2107.3,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625240504404,3.20527,2107.4,2107.3,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625240504506,2.20527,2107.4,2107.3,62.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625240504656,2.20527,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240505215,3.20527,2107.4,2107.3,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625240507580,3.20527,2107.4,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240508887,4.41054,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240510944,5.41054,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240511295,8.64074,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240511644,8.64074,2106.7,2106.3,52.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625240512848,2.20527,2106.4,2106.3,52.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625240513149,3.20527,2106.4,2106.3,52.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625240513800,3.20527,2106.4,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240513952,6.34127,2106.4,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240514401,5.34127,2106.4,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240514601,1.0,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240515351,2.20527,2106.4,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240515601,1.0,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240515854,2.20527,2106.4,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240516203,2.20527,2106.7,2106.0,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1625240516502,1.1,2108.4,2106.0,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1625240516753,5.0,2108.3,2106.1,17.301269]
["bitfinex-derivatives","ETHF0:USTF0",1625240516854,1.1,2108.4,2106.1,17.301269]
["bitfinex-derivatives","ETHF0:USTF0",1625240516855,19.5464,2108.2,2106.1,17.301269]
["bitfinex-derivatives","ETHF0:USTF0",1625240516952,2.20527,2107.0,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240517603,1.0,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240517754,1.0,2106.9,2106.8,52.8118]
["bitfinex-derivatives","ETHF0:USTF0",1625240518757,2.20527,2107.0,2106.8,52.8118]
["bitfinex-derivatives","ETHF0:USTF0",1625240518855,1.0,2108.0,2106.8,52.8118]
["bitfinex-derivatives","ETHF0:USTF0",1625240518957,14.5464,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240519058,14.5464,2108.2,2108.0,5.50447]
["bitfinex-derivatives","ETHF0:USTF0",1625240519308,2.72054334,2109.2,2108.1,44.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625240519791,2.72115548,2109.8,2108.1,44.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625240520197,2.72115548,2109.8,2109.3,51.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625240520444,20.615,2110.2,2109.3,51.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625240520845,20.615,2110.2,2108.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240520995,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240522047,2.20527,2109.0,2108.9,48.67237]
["bitfinex-derivatives","ETHF0:USTF0",1625240522248,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240523001,4.41054,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240526456,4.41054,2109.0,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240526960,4.41054,2109.0,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240529360,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240529472,2.20527,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240530473,2.20527,2108.5,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240531025,4.41054,2108.5,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240531376,2.20527,2108.5,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240532985,4.41054,2108.5,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240534387,1.0,2109.5,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240534489,0.9399,2109.8,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240534593,4.3486,2110.0,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240534690,3.3486,2110.0,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240534837,2.74209633,2110.0,2108.0,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625240534986,2.20527,2108.8,2108.0,4.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625240535339,2.20527,2108.8,2108.6,53.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625240535441,2.20527,2109.0,2108.6,53.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625240535638,3.74209633,2110.0,2108.6,53.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625240535790,2.74209633,2110.0,2108.6,53.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625240535889,15.615,2110.2,2108.6,53.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625240537045,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240537145,2.20527,2110.0,2109.9,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1625240537347,2.20527,2110.0,2109.9,45.42664563]
["bitfinex-derivatives","ETHF0:USTF0",1625240537445,15.615,2110.2,2109.9,45.42664563]
["bitfinex-derivatives","ETHF0:USTF0",1625240537696,2.74093092,2111.0,2109.9,45.42664563]
["bitfinex-derivatives","ETHF0:USTF0",1625240538298,2.7390243,2111.1,2109.9,45.42664563]
["bitfinex-derivatives","ETHF0:USTF0",1625240538397,3.6826243,2111.1,2109.9,45.42664563]
["bitfinex-derivatives","ETHF0:USTF0",1625240538549,2.74144709,2111.0,2109.9,45.42664563]
["bitfinex-derivatives","ETHF0:USTF0",1625240539147,4.41054,2110.0,2109.9,45.42664563]
["bitfinex-derivatives","ETHF0:USTF0",1625240539397,4.41054,2110.0,2109.9,4.01464563]
["bitfinex-derivatives","ETHF0:USTF0",1625240539998,4.41054,2110.0,2109.9,53.21264563]
["bitfinex-derivatives","ETHF0:USTF0",1625240540448,2.20527,2110.0,2109.9,53.21264563]
["bitfinex-derivatives","ETHF0:USTF0",1625240540799,7.74144709,2111.0,2109.9,53.21264563]
["bitfinex-derivatives","ETHF0:USTF0",1625240541050,2.20527,2110.0,2109.9,53.21264563]
["bitfinex-derivatives","ETHF0:USTF0",1625240541150,2.20527,2110.0,2109.9,4.01464563]
["bitfinex-derivatives","ETHF0:USTF0",1625240541352,2.20527,2110.0,2109.9,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1625240541453,2.20527,2110.0,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240541554,2.20527,2110.0,2108.6,53.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625240542561,2.20527,2110.0,2109.6,50.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625240542712,2.20527,2110.0,2109.6,53.4784]
["bitfinex-derivatives","ETHF0:USTF0",1625240543111,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240545379,2.20527,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240546431,14.3363,2110.7,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240547234,14.3363,2110.7,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240547235,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240548235,2.20527,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240549036,2.20527,2110.5,2110.3,58.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625240549135,2.20527,2110.5,2110.3,60.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625240550954,2.20527,2110.5,2110.3,58.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625240552357,2.20527,2110.5,2110.3,56.99866654]
["bitfinex-derivatives","ETHF0:USTF0",1625240553408,17.09209525,2110.7,2110.3,56.99866654]
["bitfinex-derivatives","ETHF0:USTF0",1625240553508,17.09209525,2110.7,2110.3,60.14986654]
["bitfinex-derivatives","ETHF0:USTF0",1625240553609,14.3363,2110.7,2110.3,60.14986654]
["bitfinex-derivatives","ETHF0:USTF0",1625240555176,2.20527,2110.4,2110.3,60.14986654]
["bitfinex-derivatives","ETHF0:USTF0",1625240555278,2.20527,2110.4,2110.3,56.99866654]
["bitfinex-derivatives","ETHF0:USTF0",1625240555927,2.20527,2110.4,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240556276,2.20527,2110.4,2109.6,50.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625240556831,2.20527,2110.4,2109.2,15.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625240557028,4.96269137,2110.4,2109.2,15.6494]
["bitfinex-derivatives","ETHF0:USTF0",1625240557230,2.20527,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240557328,5.50487,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240558388,2.75740734,2110.1,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240558490,2.75740734,2110.1,2109.4,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1625240558591,2.76072759,2110.4,2110.2,58.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625240558891,2.76157766,2110.5,2110.2,58.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625240559241,4.96684766,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240560045,2.76435234,2110.4,2110.2,58.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625240560448,2.76435234,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240560549,2.76435234,2110.4,2109.4,63.8072]
["bitfinex-derivatives","ETHF0:USTF0",1625240561151,2.76567411,2110.3,2109.4,63.8072]
["bitfinex-derivatives","ETHF0:USTF0",1625240561250,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240564658,4.61717,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240564768,4.61717,2110.0,2108.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240564927,4.61717,2110.0,2108.6,53.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625240565229,2.20527,2109.5,2109.2,17.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625240565879,2.20527,2109.5,2109.4,58.163]
["bitfinex-derivatives","ETHF0:USTF0",1625240567238,4.41054,2109.5,2109.4,58.163]
["bitfinex-derivatives","ETHF0:USTF0",1625240569241,2.20527,2109.5,2109.4,58.163]
["bitfinex-derivatives","ETHF0:USTF0",1625240573901,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240574453,2.20527,2109.5,2109.3,51.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625240576509,2.77326463,2110.0,2109.3,51.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625240576710,2.77768037,2110.1,2109.3,51.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625240577161,2.77828198,2110.3,2109.3,51.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625240577359,4.98355198,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240577460,4.98355198,2110.3,2110.1,5.23137]
["bitfinex-derivatives","ETHF0:USTF0",1625240577661,4.98355198,2110.3,2110.2,46.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625240577908,4.98355198,2110.3,2110.2,45.34210324]
["bitfinex-derivatives","ETHF0:USTF0",1625240578359,2.20527,2110.3,2110.2,42.5350565]
["bitfinex-derivatives","ETHF0:USTF0",1625240578510,4.98349111,2110.3,2110.2,42.5350565]
["bitfinex-derivatives","ETHF0:USTF0",1625240579261,2.20527,2110.3,2110.2,42.5350565]
["bitfinex-derivatives","ETHF0:USTF0",1625240579360,4.41054,2110.3,2110.2,42.5350565]
["bitfinex-derivatives","ETHF0:USTF0",1625240581066,7.18870152,2110.3,2110.2,42.5350565]
["bitfinex-derivatives","ETHF0:USTF0",1625240581415,7.18870152,2110.3,2110.2,44.7403265]
["bitfinex-derivatives","ETHF0:USTF0",1625240582317,4.41054,2110.3,2110.2,44.7403265]
["bitfinex-derivatives","ETHF0:USTF0",1625240582467,4.44501375,2110.8,2110.2,44.7403265]
["bitfinex-derivatives","ETHF0:USTF0",1625240582667,8.33440078,2111.4,2110.2,44.7403265]
["bitfinex-derivatives","ETHF0:USTF0",1625240582973,5.55568732,2111.1,2110.2,44.7403265]
["bitfinex-derivatives","ETHF0:USTF0",1625240583420,7.75591688,2112.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240583518,7.75591688,2112.3,2111.0,8.05924]
["bitfinex-derivatives","ETHF0:USTF0",1625240584124,2.20527,2112.3,2111.0,8.05924]
["bitfinex-derivatives","ETHF0:USTF0",1625240584219,2.20527,2112.3,2112.2,54.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625240584625,5.54914167,2112.8,2112.2,54.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625240584974,5.54808952,2113.2,2112.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625240585336,5.54808952,2113.2,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240585434,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240586338,2.20527,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240586438,4.99357,2112.3,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240586540,4.99357,2112.3,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240586640,4.99357,2112.3,2109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240586991,4.99357,2112.3,2111.2,41.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625240587491,2.20527,2111.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240587592,4.76157,2111.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240588595,2.5563,2111.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240590148,2.20527,2112.4,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240591448,4.41054,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240592954,4.41054,2112.4,2112.0,1.08350717]
["bitfinex-derivatives","ETHF0:USTF0",1625240593653,4.41054,2112.4,2112.3,52.0169]
["bitfinex-derivatives","ETHF0:USTF0",1625240594155,4.41054,2112.4,2112.3,49.21269379]
["bitfinex-derivatives","ETHF0:USTF0",1625240595361,4.41054,2112.4,2112.0,1.08350717]
["bitfinex-derivatives","ETHF0:USTF0",1625240595462,4.41054,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240597523,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240599021,2.20527,2112.4,2112.0,1.08350717]
["bitfinex-derivatives","ETHF0:USTF0",1625240599121,5.26747,2112.4,2112.0,1.08350717]
["bitfinex-derivatives","ETHF0:USTF0",1625240601378,5.26747,2112.4,2112.3,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1625240601478,1.0,2113.3,2112.3,43.39317]
["bitfinex-derivatives","ETHF0:USTF0",1625240601580,15.7258,2113.8,2112.3,46.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625240601680,16.7258,2113.8,2112.3,46.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625240601981,15.7258,2113.8,2112.3,46.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625240602077,5.52147045,2114.7,2112.3,46.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625240602195,5.52147045,2114.7,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240602281,5.52147045,2114.7,2112.4,18.296726]
["bitfinex-derivatives","ETHF0:USTF0",1625240602381,5.52147045,2114.7,2114.3,44.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625240602684,5.52046149,2115.0,2114.3,40.75080406]
["bitfinex-derivatives","ETHF0:USTF0",1625240602882,10.52046149,2115.0,2114.3,40.75080406]
["bitfinex-derivatives","ETHF0:USTF0",1625240602982,10.52046149,2115.0,2112.5,15.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625240603083,10.52046149,2115.0,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240603496,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240604296,2.20527,2114.2,2114.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625240604499,7.20527,2114.2,2114.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625240604600,10.03417,2114.2,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240604698,10.03417,2114.2,2112.3,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1625240604848,11.03417,2114.2,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240604950,15.79317,2114.2,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240605199,15.79317,2114.2,2111.3,15.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625240605503,2.20527,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240605604,5.08417,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240605802,2.8789,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240606755,2.20527,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240606907,2.20527,2112.4,2112.3,52.027]
["bitfinex-derivatives","ETHF0:USTF0",1625240607208,2.20527,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240607657,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240607856,2.3922,2112.9,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240608359,2.3922,2112.9,2112.3,56.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625240608458,1.0,2114.0,2112.3,56.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625240608558,15.3325,2114.1,2112.3,57.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625240608958,5.0,2114.0,2112.3,57.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625240609211,5.0,2114.0,2112.3,56.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625240609613,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240609825,2.3855,2113.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240610323,2.3855,2113.6,2112.3,59.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625240611577,4.41054,2112.4,2112.3,59.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625240611725,4.41054,2112.4,2112.3,56.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625240612779,1.0,2113.7,2112.3,56.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625240612881,15.3325,2114.1,2112.3,59.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625240612882,1.9320593,2114.0,2112.3,59.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625240613582,2.20527,2113.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240615134,2.20527,2113.1,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240615586,4.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240615692,8.20424,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240617656,5.99897,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240617750,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240618203,2.20527,2112.6,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240619656,2.20527,2112.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240621610,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240623664,3.7828,2113.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240623762,1.93294232,2113.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240624063,1.93295289,2113.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240625067,1.93300418,2113.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240625164,5.30260418,2113.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240625314,10.30260418,2113.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240625613,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240625715,4.41054,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240626726,4.41054,2112.3,2111.3,14.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625240626926,4.41054,2112.3,2111.2,41.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625240627727,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240635360,5.42567,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240635912,5.42567,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240637215,5.42567,2111.6,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240637316,5.42567,2111.6,2110.2,15.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625240637764,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240637865,4.71517,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240639716,6.92044,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240649047,4.41054,2111.0,2110.9,5.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625240649147,1.9372028,2112.0,2110.9,5.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625240649649,14.5222,2112.2,2110.9,5.67637]
["bitfinex-derivatives","ETHF0:USTF0",1625240649857,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240650510,2.20527,2111.6,2111.5,44.6197]
["bitfinex-derivatives","ETHF0:USTF0",1625240650611,2.20527,2111.6,2111.5,47.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625240650865,14.5222,2112.2,2111.5,47.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625240651811,2.20527,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240657776,2.20527,2112.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240659833,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240663037,2.20527,2112.0,2111.4,53.20287]
["bitfinex-derivatives","ETHF0:USTF0",1625240663941,2.20527,2111.6,2111.4,55.40814]
["bitfinex-derivatives","ETHF0:USTF0",1625240664142,2.20527,2111.6,2111.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240665748,1.94607385,2112.0,2111.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240665896,7.385e-05,2112.0,2111.4,7.41024]
["bitfinex-derivatives","ETHF0:USTF0",1625240665997,7.385e-05,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240666147,7.385e-05,2112.0,2111.9,7.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625240666449,2.20527,2112.9,2111.9,7.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625240666695,2.20527,2112.9,2111.9,24.345227]
["bitfinex-derivatives","ETHF0:USTF0",1625240667498,2.20527,2112.9,2111.9,29.345227]
["bitfinex-derivatives","ETHF0:USTF0",1625240667598,3.61503698,2113.4,2111.9,29.345227]
["bitfinex-derivatives","ETHF0:USTF0",1625240667900,5.82030698,2113.4,2113.3,60.70117]
["bitfinex-derivatives","ETHF0:USTF0",1625240667999,5.82030698,2113.4,2113.3,64.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625240668098,2.20527,2113.4,2113.3,64.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625240668402,2.20527,2113.4,2113.3,63.21745138]
["bitfinex-derivatives","ETHF0:USTF0",1625240669152,2.20527,2113.4,2113.3,5.84257]
["bitfinex-derivatives","ETHF0:USTF0",1625240669252,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240669455,7e-05,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240669555,3.617003,2113.4,2113.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625240669955,3.616933,2113.4,2113.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625240670066,3.61668834,2113.6,2113.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625240670566,3.61961618,2113.4,2113.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625240671175,3.61961618,2113.4,2113.3,53.36517]
["bitfinex-derivatives","ETHF0:USTF0",1625240671275,2.20527,2113.7,2113.3,53.36517]
["bitfinex-derivatives","ETHF0:USTF0",1625240671276,3.61958561,2113.5,2113.3,53.36517]
["bitfinex-derivatives","ETHF0:USTF0",1625240672326,3.6183457,2113.6,2113.3,53.36517]
["bitfinex-derivatives","ETHF0:USTF0",1625240672777,3.6183457,2113.6,2113.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625240672878,3.6183457,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240673128,3.6190821,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240674283,3.6190821,2113.5,2113.3,46.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625240674631,3.6190821,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240674931,3.61822315,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240675339,3.61824557,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240676593,3.61737797,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240677444,3.61749437,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240677793,3.61774395,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240679396,5.82215804,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240679495,5.82215804,2113.7,2113.3,4.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625240679697,5.82215804,2113.7,2113.6,48.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625240680046,5.82215804,2113.7,2113.6,50.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625240680296,3.61688804,2113.7,2113.6,50.85897]
["bitfinex-derivatives","ETHF0:USTF0",1625240681648,3.61688804,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240681948,3.61592335,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240682499,3.61607184,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240683351,3.61607184,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240683447,3.61607184,2113.7,2111.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240683550,3.61607184,2113.7,2111.2,1.38562621]
["bitfinex-derivatives","ETHF0:USTF0",1625240683654,1.0,2113.6,2111.2,1.38562621]
["bitfinex-derivatives","ETHF0:USTF0",1625240683748,1.0,2113.6,2110.9,15.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625240683749,1.39083978,2112.7,2111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240683849,4.56153978,2112.7,2110.9,30.442]
["bitfinex-derivatives","ETHF0:USTF0",1625240684052,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240685474,2.20527,2111.5,2111.4,56.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625240686077,2.20527,2111.5,2111.4,59.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625240686527,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240688134,2.20527,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240689038,2.20527,2111.5,2111.4,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625240689187,2.20527,2111.5,2111.4,44.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625240690090,2.20527,2111.5,2111.4,46.33877]
["bitfinex-derivatives","ETHF0:USTF0",1625240691492,2.20527,2111.5,2111.4,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625240693047,2.20527,2111.7,2111.4,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625240693498,1.39130889,2112.2,2111.4,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625240693648,1.39124984,2112.4,2111.4,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625240693948,1.39124984,2112.4,2111.5,17.319679]
["bitfinex-derivatives","ETHF0:USTF0",1625240694199,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240694299,2.20527,2112.2,2112.1,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625240695102,2.20527,2112.2,2112.1,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625240695903,2.20527,2112.2,2111.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1625240696004,2.20527,2112.2,2110.6,57.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625240696105,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240696556,2.20527,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240697558,2.20527,2111.4,2111.3,40.776]
["bitfinex-derivatives","ETHF0:USTF0",1625240697662,2.20527,2111.4,2111.3,44.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625240698159,2.20527,2111.4,2111.3,46.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625240704993,1.39150288,2112.1,2111.3,46.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625240705292,1.39150288,2112.1,2111.3,63.797806]
["bitfinex-derivatives","ETHF0:USTF0",1625240705543,1.39153302,2112.5,2111.3,63.797806]
["bitfinex-derivatives","ETHF0:USTF0",1625240705692,1.39153302,2112.5,2112.4,42.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625240705842,5.56613207,2113.3,2112.4,42.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625240705843,1.39138889,2112.6,2112.4,45.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625240706145,1.39138889,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240707095,2.20527,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240707096,3.59668223,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240707547,1.3912774,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240708001,1.39115606,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240710250,1.39115606,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240710646,2.78210545,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240710998,2.78210545,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240710999,2.78210545,2112.9,2112.1,57.7854]
["bitfinex-derivatives","ETHF0:USTF0",1625240711396,1.3911672,2112.7,2112.1,57.7854]
["bitfinex-derivatives","ETHF0:USTF0",1625240712197,3.5964372,2112.7,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240713559,2.20527,2112.7,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240713909,3.59617074,2112.7,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240714508,3.59617074,2112.7,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240714658,5.96387074,2112.7,2111.3,40.776]
["bitfinex-derivatives","ETHF0:USTF0",1625240714909,1.39107603,2112.4,2111.3,40.776]
["bitfinex-derivatives","ETHF0:USTF0",1625240715721,1.39107603,2112.4,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240715827,1.39114456,2112.3,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240715935,1.39114456,2112.3,2110.7,15.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625240716236,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240716335,4.51697,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240716586,4.51697,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240718239,4.51697,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240721444,4.51697,2111.2,2111.1,54.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625240722297,2.20527,2111.2,2111.1,54.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625240722706,1.39133315,2111.9,2111.1,58.075]
["bitfinex-derivatives","ETHF0:USTF0",1625240722809,1.3914418,2112.1,2111.1,58.075]
["bitfinex-derivatives","ETHF0:USTF0",1625240723008,1.3914418,2112.1,2111.1,59.0101]
["bitfinex-derivatives","ETHF0:USTF0",1625240723260,1.39126312,2112.4,2111.1,59.0101]
["bitfinex-derivatives","ETHF0:USTF0",1625240723360,1.39126312,2112.4,2111.2,17.060336]
["bitfinex-derivatives","ETHF0:USTF0",1625240723510,1.39117914,2112.5,2111.2,17.060336]
["bitfinex-derivatives","ETHF0:USTF0",1625240723859,1.39117914,2112.5,2112.1,56.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625240723960,1.39117914,2112.5,2112.1,59.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625240724310,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240731988,2.20527,2112.4,2112.2,19.440489]
["bitfinex-derivatives","ETHF0:USTF0",1625240732089,2.20527,2112.4,2112.2,22.986789]
["bitfinex-derivatives","ETHF0:USTF0",1625240732289,2.20527,2112.4,2112.2,5.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625240733190,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240733743,2.20527,2112.4,2112.2,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625240741159,2.20527,2112.7,2112.2,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625240741559,1.3933231,2112.8,2112.3,17.087885]
["bitfinex-derivatives","ETHF0:USTF0",1625240741859,14.3651,2113.1,2112.3,17.087885]
["bitfinex-derivatives","ETHF0:USTF0",1625240742311,1.39324123,2112.9,2112.3,17.087885]
["bitfinex-derivatives","ETHF0:USTF0",1625240742461,1.39324123,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240742913,1.39324123,2112.9,2112.8,57.15517]
["bitfinex-derivatives","ETHF0:USTF0",1625240743011,2.20527,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240743516,2.78674192,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240744413,4.99201192,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240745819,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240747640,4.99236374,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240747991,2.78692229,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240748092,2.78692229,2113.0,2112.8,5.62457]
["bitfinex-derivatives","ETHF0:USTF0",1625240752001,2.78741923,2112.9,2112.8,5.62457]
["bitfinex-derivatives","ETHF0:USTF0",1625240752202,2.78741923,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240752454,4.99268923,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240752853,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240753352,2.20527,2112.9,2112.8,48.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625240753353,4.99313926,2112.9,2112.8,48.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625240753602,2.78786926,2112.9,2112.8,48.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625240753703,2.78773249,2113.0,2112.8,48.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625240753803,2.78773249,2113.0,2112.8,51.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625240755165,2.78773249,2113.0,2112.8,48.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625240755415,2.7881313,2112.9,2112.8,48.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625240755616,2.7881313,2112.9,2112.8,46.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625240756119,2.20527,2113.2,2112.8,46.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625240756120,2.78808908,2113.0,2112.8,46.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625240756225,2.78808908,2113.0,2112.8,49.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625240756518,2.78808908,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240756822,2.78781188,2113.1,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240758182,1.39372677,2113.1,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240758585,2.20527,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240761594,3.59887267,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240764854,2.20527,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240766558,3.59874898,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240766859,2.20527,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240768513,3.59872426,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240768966,2.20527,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240770323,3.5986739,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240771122,2.20527,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240774485,3.59854643,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240774734,3.59854643,2113.0,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240774891,2.20527,2113.0,2111.9,44.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625240775185,1.39332187,2112.8,2111.9,44.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625240775286,5.15852187,2112.8,2111.9,44.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625240775945,1.39338678,2112.7,2111.9,44.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625240776647,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240777347,2.20527,2112.4,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240777749,2.20527,2112.4,2111.9,44.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625240777852,3.59899874,2112.4,2111.9,44.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625240778603,2.20527,2112.0,2111.9,44.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625240779005,2.20527,2112.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240779304,2.20527,2112.0,2111.1,59.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625240779505,3.59930148,2112.0,2111.1,59.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625240779704,1.39405522,2111.9,2111.1,59.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625240780106,1.39405522,2111.9,2111.1,54.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625240780256,2.20527,2112.0,2111.1,54.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625240780557,1.39415495,2111.9,2111.1,54.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625240780705,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240780905,2.20527,2111.4,2111.1,56.88997]
["bitfinex-derivatives","ETHF0:USTF0",1625240782663,2.20527,2111.4,2111.1,59.09524]
["bitfinex-derivatives","ETHF0:USTF0",1625240786734,2.20527,2111.2,2111.1,59.09524]
["bitfinex-derivatives","ETHF0:USTF0",1625240787236,4.82277,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240788384,4.82277,2111.2,2110.4,86.8139]
["bitfinex-derivatives","ETHF0:USTF0",1625240788685,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240789198,2.20527,2110.7,2110.4,89.01917]
["bitfinex-derivatives","ETHF0:USTF0",1625240790668,2.20527,2110.5,2110.4,89.01917]
["bitfinex-derivatives","ETHF0:USTF0",1625240798397,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240798497,2.20527,2110.5,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240798596,2.20527,2110.5,2109.4,15.1156]
["bitfinex-derivatives","ETHF0:USTF0",1625240798700,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240798796,4.92797,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240798896,4.92797,2110.0,2109.3,74.55045175]
["bitfinex-derivatives","ETHF0:USTF0",1625240799851,4.92797,2110.0,2109.3,73.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625240800752,4.41054,2109.4,2109.3,73.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625240802104,7.88874,2109.4,2109.3,73.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625240805918,7.88874,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240808933,7.88874,2109.4,2109.1,44.61337]
["bitfinex-derivatives","ETHF0:USTF0",1625240810085,4.41054,2109.4,2109.1,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625240813405,4.41054,2109.4,2109.1,45.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625240813503,1.0,2110.2,2109.1,45.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625240813606,16.76587996,2111.2,2109.1,45.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625240813707,1.0,2111.1,2109.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1625240814158,1.0,2111.1,2109.3,17.176868]
["bitfinex-derivatives","ETHF0:USTF0",1625240814257,1.0,2111.1,2110.6,59.539]
["bitfinex-derivatives","ETHF0:USTF0",1625240814357,15.3801,2111.2,2110.6,62.8239]
["bitfinex-derivatives","ETHF0:USTF0",1625240814808,4.41054,2110.7,2110.6,62.8239]
["bitfinex-derivatives","ETHF0:USTF0",1625240817825,4.41054,2110.7,2110.6,59.539]
["bitfinex-derivatives","ETHF0:USTF0",1625240819371,4.41054,2110.7,2110.0,52.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625240820888,2.20527,2110.7,2110.0,52.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625240821555,2.20527,2110.7,2109.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240821656,5.58367,2110.7,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240822453,5.58367,2110.7,2109.1,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625240822554,10.58367,2110.7,2109.1,42.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625240822655,10.58367,2110.7,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240822756,11.58367,2110.7,2108.5,15.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625240822858,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240822956,5.20457,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240824411,5.20457,2109.0,2108.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1625240824963,4.41054,2108.1,2108.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1625240825061,4.41054,2108.1,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240825715,4.41054,2108.1,2107.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625240825912,4.41054,2108.1,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240826011,4.41054,2108.1,2106.7,15.7263]
["bitfinex-derivatives","ETHF0:USTF0",1625240826214,4.41054,2108.1,2106.3,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1625240826315,5.41054,2108.1,2106.3,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1625240826815,5.41054,2108.1,2106.4,17.233571]
["bitfinex-derivatives","ETHF0:USTF0",1625240826915,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240828920,4.41054,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240832476,7.64244,2107.4,2107.1,55.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625240834286,4.41054,2107.4,2107.1,55.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625240839227,1.0,2108.2,2107.1,55.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625240839379,5.0,2109.4,2107.1,55.2399]
["bitfinex-derivatives","ETHF0:USTF0",1625240839476,1.0,2109.3,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240839877,1.0,2109.3,2107.3,17.30351]
["bitfinex-derivatives","ETHF0:USTF0",1625240839977,1.0,2109.3,2107.9,50.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625240840127,5.0,2109.4,2107.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625240840878,5.0,2109.2,2107.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625240840978,4.41054,2108.0,2107.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625240841086,4.41054,2108.0,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240841782,7.02804,2108.0,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240842982,4.41054,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240845454,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240847368,2.20527,2107.4,2107.3,3.14667]
["bitfinex-derivatives","ETHF0:USTF0",1625240847569,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240848621,2.20527,2107.4,2107.0,57.8938]
["bitfinex-derivatives","ETHF0:USTF0",1625240851084,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240853143,1.0,2108.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240853243,14.9597,2109.2,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240853347,1.0,2109.1,2107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240853493,14.9597,2109.2,2107.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625240853843,14.9597,2109.2,2107.4,17.243326]
["bitfinex-derivatives","ETHF0:USTF0",1625240853942,14.9597,2109.2,2107.4,21.901626]
["bitfinex-derivatives","ETHF0:USTF0",1625240854092,14.9597,2109.2,2108.8,53.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625240854193,14.9597,2109.2,2108.8,56.3348]
["bitfinex-derivatives","ETHF0:USTF0",1625240854394,1.0,2110.8,2108.8,56.3348]
["bitfinex-derivatives","ETHF0:USTF0",1625240854694,1.1,2110.9,2108.8,56.3348]
["bitfinex-derivatives","ETHF0:USTF0",1625240854943,43.806,2110.7,2108.8,56.3348]
["bitfinex-derivatives","ETHF0:USTF0",1625240855043,2.20527,2108.9,2108.8,56.3348]
["bitfinex-derivatives","ETHF0:USTF0",1625240855595,2.20527,2108.9,2108.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1625240859546,2.20527,2108.9,2108.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240859751,2.20527,2109.0,2108.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240859861,2.20527,2109.0,2108.5,7.64044]
["bitfinex-derivatives","ETHF0:USTF0",1625240860009,2.20527,2109.0,2108.9,50.2744]
["bitfinex-derivatives","ETHF0:USTF0",1625240860607,1.0,2110.1,2108.9,50.2744]
["bitfinex-derivatives","ETHF0:USTF0",1625240860708,15.527,2110.2,2108.9,50.2744]
["bitfinex-derivatives","ETHF0:USTF0",1625240861162,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240861312,2.20527,2110.0,2109.8,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625240861565,2.20527,2110.0,2109.9,51.6533]
["bitfinex-derivatives","ETHF0:USTF0",1625240863416,2.20527,2110.0,2109.8,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625240863622,1.0,2111.2,2109.8,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625240863724,15.7436,2111.4,2109.8,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625240864326,15.7436,2111.4,2110.2,52.1073]
["bitfinex-derivatives","ETHF0:USTF0",1625240864421,15.7436,2111.4,2109.9,17.276859]
["bitfinex-derivatives","ETHF0:USTF0",1625240864622,15.7436,2111.4,2109.8,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625240864975,48.824,2111.1,2109.8,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625240865072,51.825,2111.1,2109.8,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625240865172,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240867032,2.20527,2111.0,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240867180,2.20527,2111.0,2109.3,16.1764]
["bitfinex-derivatives","ETHF0:USTF0",1625240867181,2.20527,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240870088,2.20527,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240871189,2.20527,2110.6,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240872496,4.50527,2110.6,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240872692,4.50527,2110.6,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240872794,4.50527,2110.6,2108.9,57.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625240873142,4.50527,2110.6,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240873305,2.20527,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240873493,2.20527,2110.6,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240874195,7.20527,2110.6,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240874849,2.20527,2110.6,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240875151,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240876452,60.59840635,2111.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240876551,1.38620635,2111.1,2109.9,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625240876902,1.38647691,2111.3,2109.9,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625240877253,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240877752,52.29847,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240878359,52.29847,2110.8,2109.9,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625240878459,2.20527,2110.8,2109.9,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625240879211,4.41054,2110.8,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240881231,4.41054,2110.8,2109.9,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625240881232,4.41054,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240881332,4.41054,2110.8,2110.7,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625240881579,15.7436,2111.4,2110.7,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625240882430,17.13126858,2111.4,2110.7,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625240882731,15.7436,2111.4,2110.7,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625240883237,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240888200,2.20527,2111.2,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240888299,2.20527,2111.2,2109.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625240888602,1.12234346,2111.0,2109.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625240888700,2.20527,2111.2,2109.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625240889253,2.20527,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240889450,2.20527,2111.2,2110.5,45.2788]
["bitfinex-derivatives","ETHF0:USTF0",1625240891310,2.20527,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240896819,58.28697,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240897120,2.20527,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240900034,2.20527,2111.2,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240900137,2.20527,2111.2,2110.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1625240900138,2.20527,2111.2,2110.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625240901291,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240903343,2.20527,2111.2,2111.1,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625240905101,1.38664466,2111.7,2111.1,4.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625240905304,3.60497836,2112.2,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240905305,1.38629727,2112.1,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240905403,1.38629727,2112.1,2111.6,7.31394]
["bitfinex-derivatives","ETHF0:USTF0",1625240905557,1.38629727,2112.1,2111.9,48.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625240905903,1.38629727,2112.1,2111.6,7.31394]
["bitfinex-derivatives","ETHF0:USTF0",1625240906106,1.38589411,2112.3,2111.6,7.31394]
["bitfinex-derivatives","ETHF0:USTF0",1625240906557,1.94025175,2112.4,2111.6,7.31394]
["bitfinex-derivatives","ETHF0:USTF0",1625240906558,1.38573916,2112.4,2111.6,7.31394]
["bitfinex-derivatives","ETHF0:USTF0",1625240907009,4.97674832,2112.6,2112.3,41.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625240907010,2.20527,2112.6,2112.3,41.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625240907108,1.38551947,2112.9,2112.3,45.4887]
["bitfinex-derivatives","ETHF0:USTF0",1625240907310,1.38539038,2113.2,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240907411,1.38539038,2113.2,2112.8,7.05894]
["bitfinex-derivatives","ETHF0:USTF0",1625240907522,1.38539038,2113.2,2113.1,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1625240907613,17.38898077,2113.4,2113.1,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1625240907614,14.6182,2113.4,2113.1,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1625240907712,1.58423726,2113.5,2113.1,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1625240908064,0.2,2113.5,2113.1,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1625240909015,0.2,2113.5,2112.8,7.05894]
["bitfinex-derivatives","ETHF0:USTF0",1625240909370,0.2,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240909471,0.2,2113.5,2113.4,7.30804]
["bitfinex-derivatives","ETHF0:USTF0",1625240912791,0.2,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240912942,0.2,2113.5,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240913041,0.2,2113.5,2112.3,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625240913141,0.2,2113.5,2112.6,52.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625240913242,0.2,2113.5,2112.6,54.8077]
["bitfinex-derivatives","ETHF0:USTF0",1625240913342,2.20527,2113.4,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240917056,5.60987,2113.4,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240917455,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240917955,2.20527,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240919757,2.20527,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240925434,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240930648,2.20527,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240931452,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240934662,43.59107,2112.6,2111.7,14.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625240934812,2.20527,2112.6,2111.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625240935514,2.20527,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240937533,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240940351,5.74877,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240941910,5.74877,2112.3,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240942059,5.74877,2112.3,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240942159,5.74877,2112.3,2110.5,47.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625240943211,10.74877,2112.3,2110.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1625240943412,11.68777,2112.3,2110.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1625240943562,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240943664,5.39407,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240944017,60.78617,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240944317,60.78617,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240944415,60.78617,2111.1,2109.5,56.917]
["bitfinex-derivatives","ETHF0:USTF0",1625240944566,60.78617,2111.1,2109.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1625240945565,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240947579,4.41054,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240948882,1.38698369,2111.3,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240948982,1.38698369,2111.3,2110.5,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625240949085,15.6758,2111.4,2110.5,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625240949633,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240949733,2.20527,2111.2,2111.1,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625240949884,1.38804521,2111.6,2111.1,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625240950184,1.38813806,2111.7,2111.1,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625240951637,2.20527,2111.3,2111.1,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625240953089,3.59383394,2111.6,2111.1,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625240953090,2.20527,2111.6,2111.1,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625240953343,2.20527,2111.6,2111.2,43.4668]
["bitfinex-derivatives","ETHF0:USTF0",1625240953645,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240958831,1.38844318,2112.1,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240959624,2.20527,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240959728,2.20527,2112.0,2111.7,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625240960082,3.59414372,2112.0,2111.7,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625240961236,1.38891015,2112.1,2111.7,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625240961989,3.59413385,2112.2,2111.7,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625240962340,2.20527,2112.2,2111.7,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625240962738,3.59417288,2112.4,2111.7,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625240963241,2.20527,2112.4,2112.0,52.6247]
["bitfinex-derivatives","ETHF0:USTF0",1625240963689,2.20527,2112.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240963790,2.20527,2112.4,2112.3,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1625240965697,17.54107,2112.7,2112.3,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1625240965796,18.9303222,2112.7,2112.3,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1625240966198,17.54107,2112.7,2112.3,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1625240966446,2.20527,2112.7,2112.3,7.40544]
["bitfinex-derivatives","ETHF0:USTF0",1625240967753,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240969868,2.77866332,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240969967,6.332e-05,2113.1,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240970070,5.55732664,2113.7,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240970322,3.32856232,2113.3,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240970425,8.33723534,2114.2,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240970426,0.2,2113.5,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240970677,0.2,2113.5,2112.8,17.312021]
["bitfinex-derivatives","ETHF0:USTF0",1625240970777,3.61103143,2114.2,2112.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240970977,4.44380319,2114.7,2112.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240971077,4.44380319,2114.7,2113.0,17.293493]
["bitfinex-derivatives","ETHF0:USTF0",1625240971178,4.44380319,2114.7,2114.3,46.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625240971284,4.44380319,2114.7,2114.3,49.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625240971386,14.9188,2114.8,2114.3,49.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625240971534,4.44357529,2114.9,2114.3,49.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625240971685,18.64454155,2116.1,2114.3,49.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625240971686,4.44328916,2115.0,2114.3,49.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625240971834,4.44328916,2115.0,2114.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240971934,4.44328916,2115.0,2114.9,7.07224]
["bitfinex-derivatives","ETHF0:USTF0",1625240972185,4.43917453,2115.3,2114.9,7.07224]
["bitfinex-derivatives","ETHF0:USTF0",1625240972488,4.43917453,2115.3,2114.9,5.95166247]
["bitfinex-derivatives","ETHF0:USTF0",1625240972739,4.43938418,2115.2,2114.9,3.15022043]
["bitfinex-derivatives","ETHF0:USTF0",1625240973491,4.43937316,2115.3,2114.9,3.15022043]
["bitfinex-derivatives","ETHF0:USTF0",1625240973844,2.20527,2115.0,2114.9,5.35549043]
["bitfinex-derivatives","ETHF0:USTF0",1625240975150,2.20527,2115.4,2114.9,5.35549043]
["bitfinex-derivatives","ETHF0:USTF0",1625240975301,2.20527,2115.4,2114.9,55.52539043]
["bitfinex-derivatives","ETHF0:USTF0",1625240975799,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240976102,4.43494273,2115.7,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240976501,4.43494273,2115.7,2115.6,52.9773]
["bitfinex-derivatives","ETHF0:USTF0",1625240976651,4.43494273,2115.7,2115.6,56.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625240976916,4.43012593,2116.4,2115.6,56.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625240977757,4.43012593,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240977860,4.43012593,2116.4,2116.3,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625240977958,2.20527,2116.5,2116.3,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625240978610,2.20527,2116.5,2116.3,61.73957]
["bitfinex-derivatives","ETHF0:USTF0",1625240978712,2.20527,2116.5,2116.3,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625240979222,2.20527,2116.5,2116.3,61.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625240980524,2.20527,2116.5,2116.3,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625240981525,2.20527,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240981775,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240981926,5.94297,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240982125,5.94297,2116.4,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240982226,5.94297,2116.4,2114.7,15.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625240982227,53.8063,2116.3,2114.7,15.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625240982875,53.8063,2116.3,2114.8,17.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625240983127,53.8063,2116.3,2114.7,15.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625240983277,53.8063,2116.3,2114.4,14.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625240983831,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240983981,5.96957,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240984382,45.0508,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240984842,45.0508,2115.1,2113.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1625240984942,45.0508,2115.1,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240985047,45.0508,2115.1,2113.1,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625240985309,6.96957,2115.3,2113.1,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625240985453,6.96957,2115.3,2113.1,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625240985554,6.96957,2115.3,2113.2,17.116825]
["bitfinex-derivatives","ETHF0:USTF0",1625240985652,5.96957,2115.3,2113.2,18.116825]
["bitfinex-derivatives","ETHF0:USTF0",1625240985756,46.644,2115.2,2113.2,18.116825]
["bitfinex-derivatives","ETHF0:USTF0",1625240985857,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240987008,46.644,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240987209,2.20527,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240987559,2.20527,2115.3,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240987812,2.20527,2115.3,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240988159,1.0,2116.1,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625240988261,19.1281,2116.2,2114.6,7.96304]
["bitfinex-derivatives","ETHF0:USTF0",1625240988359,19.1281,2116.2,2114.6,7.02564]
["bitfinex-derivatives","ETHF0:USTF0",1625240988511,19.1281,2116.2,2115.6,50.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625240988612,19.1281,2116.2,2115.6,53.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625240988761,4.759,2116.2,2115.6,53.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625240988911,1.0,2117.1,2115.6,53.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625240989063,4.759,2117.3,2115.6,53.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625240989162,5.0,2117.2,2115.6,53.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625240989562,5.0,2117.2,2115.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625240989865,4.41054,2115.7,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240989965,4.41054,2115.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240990218,4.41054,2115.7,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240990320,4.41054,2115.7,2114.1,15.7554]
["bitfinex-derivatives","ETHF0:USTF0",1625240990468,4.41054,2115.7,2111.0,4.3132496]
["bitfinex-derivatives","ETHF0:USTF0",1625240990568,4.41054,2115.7,2110.9,4.31454419]
["bitfinex-derivatives","ETHF0:USTF0",1625240990767,4.41054,2115.7,2113.1,14.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625240991069,4.41054,2115.7,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240991320,9.41054,2115.7,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625240991873,2.20527,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240991974,5.34497,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240993892,2.20527,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625240995852,4.41054,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241008986,58.97464,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241009386,4.41054,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241009599,9.41054,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241009900,4.41054,2114.2,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241010000,4.41054,2114.2,2112.5,15.1939]
["bitfinex-derivatives","ETHF0:USTF0",1625241010001,4.41054,2114.2,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241010852,4.41054,2114.2,2113.5,41.6647]
["bitfinex-derivatives","ETHF0:USTF0",1625241011654,4.41054,2114.2,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241012005,4.41054,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241012156,8.20404,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241012959,8.20404,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241013510,63.64754,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241013614,63.64754,2113.4,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241013716,63.64754,2113.4,2111.6,30.5315]
["bitfinex-derivatives","ETHF0:USTF0",1625241013961,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241014062,4.84897,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241015918,4.84897,2112.9,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241016019,2.20527,2112.4,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241016620,5.72787,2112.4,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241018125,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241019325,1.0,2113.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241019425,1.0,2113.9,2111.9,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625241019525,5.35900058,2114.8,2111.9,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625241019726,0.9495,2114.8,2111.9,5.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625241019928,0.9495,2114.8,2112.5,45.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625241020080,2.20527,2112.8,2112.5,49.4843]
["bitfinex-derivatives","ETHF0:USTF0",1625241022127,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241026238,2.20527,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241026352,5.02077,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241026739,5.02077,2112.8,2111.3,15.5726]
["bitfinex-derivatives","ETHF0:USTF0",1625241026891,5.02077,2112.8,2111.3,14.5726]
["bitfinex-derivatives","ETHF0:USTF0",1625241027791,5.02077,2112.8,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241027892,5.02077,2112.8,2109.9,14.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625241027990,5.02077,2112.8,2109.9,19.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625241028090,2.20527,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241028190,4.82427,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241030103,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241031162,2.8155,2112.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241031266,6.0,2113.5,2111.6,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625241031361,9.64900451,2115.3,2111.6,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625241031462,0.9592,2114.3,2111.6,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1625241031711,0.9592,2114.3,2111.7,17.15727]
["bitfinex-derivatives","ETHF0:USTF0",1625241031814,3.58362669,2114.7,2111.7,17.15727]
["bitfinex-derivatives","ETHF0:USTF0",1625241032160,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241032409,3.58362669,2114.7,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241032410,1.0,2114.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241032513,3.58362669,2114.7,2112.8,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625241032617,3.58333056,2114.9,2112.8,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625241032973,3.58317276,2115.1,2113.2,53.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625241033271,5.0,2114.6,2113.2,53.3358]
["bitfinex-derivatives","ETHF0:USTF0",1625241033569,5.0,2114.6,2112.8,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625241033723,4.7829,2114.7,2112.8,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625241033822,5.0,2114.5,2112.8,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625241034125,2.20527,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241034726,2.20527,2113.4,2112.8,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1625241036128,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241039084,2.20527,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241039185,4.41780308,2115.2,2113.3,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625241039284,4.5868004,2115.0,2113.3,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625241039386,1.0,2115.0,2113.3,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625241039484,3.5898075,2115.2,2113.3,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625241039735,3.5898075,2115.2,2114.3,53.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625241039834,8.58938659,2115.4,2114.3,53.8961]
["bitfinex-derivatives","ETHF0:USTF0",1625241040034,8.58938659,2115.4,2114.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625241040136,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241041087,2.20527,2114.2,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241041190,2.20527,2114.2,2112.7,15.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625241041339,2.20527,2114.2,2111.8,15.8058]
["bitfinex-derivatives","ETHF0:USTF0",1625241041440,2.20527,2114.2,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241041638,2.20527,2114.2,2111.9,16.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625241042191,2.20527,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241042290,4.97447,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241048125,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241048425,4.97447,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241050027,4.97447,2113.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241050228,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241052228,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241052478,2.20527,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241054185,4.41054,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241057996,4.41054,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241058798,7.84744,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241060297,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241060596,2.20527,2113.0,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241060747,2.20527,2113.0,2111.2,14.6689]
["bitfinex-derivatives","ETHF0:USTF0",1625241060854,7.20527,2113.0,2111.2,14.6689]
["bitfinex-derivatives","ETHF0:USTF0",1625241061050,7.20527,2113.0,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241062069,8.16427,2113.0,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241062317,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241062418,5.56027,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241063320,3.355,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241063420,1.0,2112.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241063521,3.60764079,2113.0,2111.4,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625241063874,5.0,2113.1,2111.4,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625241064074,15.8133,2113.2,2111.4,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1625241064273,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241065076,2.20527,2112.5,2111.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1625241065175,5.00807,2112.5,2111.0,15.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625241065779,5.00807,2112.5,2111.1,17.26669]
["bitfinex-derivatives","ETHF0:USTF0",1625241065877,5.00807,2112.5,2111.1,20.54859]
["bitfinex-derivatives","ETHF0:USTF0",1625241066378,5.00807,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241066528,2.20527,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241067532,2.20527,2112.5,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241068283,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241072440,4.41054,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241073093,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241075148,2.20527,2112.4,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241075248,2.20527,2112.4,2111.9,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1625241076368,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241076719,2.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241078373,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241079379,2.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241080384,4.41054,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241080477,4.41054,2112.7,2112.6,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625241081979,4.41054,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241082782,4.41054,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241082884,7.93184,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241083133,7.93184,2112.7,2111.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241084388,2.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241084540,4.80527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241085689,4.80527,2112.2,2112.1,52.7826]
["bitfinex-derivatives","ETHF0:USTF0",1625241086393,7.01054,2112.2,2112.1,52.7826]
["bitfinex-derivatives","ETHF0:USTF0",1625241087945,7.01054,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241089244,7.01054,2112.2,2112.1,40.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625241089445,4.80527,2112.2,2112.1,40.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625241089544,2.20527,2112.2,2112.1,40.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625241089994,2.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241090144,4.93467,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241092451,4.93467,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241095058,4.93467,2112.2,2111.6,47.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625241095208,4.93467,2112.2,2111.0,19.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625241095311,4.93467,2112.2,2111.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241096409,4.93467,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241096410,7.13994,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241096760,12.13994,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241096914,14.92748766,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241097213,51.6414,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241097715,51.6414,2111.8,2111.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241097816,56.6414,2111.8,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241097965,58.04397177,2111.8,2109.8,2.75279681]
["bitfinex-derivatives","ETHF0:USTF0",1625241098264,53.04397177,2111.8,2109.8,2.75279681]
["bitfinex-derivatives","ETHF0:USTF0",1625241098379,1.40269901,2111.7,2109.8,2.75279681]
["bitfinex-derivatives","ETHF0:USTF0",1625241098466,2.20527,2110.8,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241098865,4.70487,2110.8,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241100478,4.70487,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241100577,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241101184,2.20527,2111.0,2110.9,44.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625241102183,2.78707918,2112.0,2110.9,44.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625241102435,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241102584,2.20527,2111.6,2111.2,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1625241104437,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241104787,2.20527,2111.6,2111.2,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1625241104887,2.20527,2111.6,2111.2,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625241106449,2.20527,2111.6,2111.2,5.09157]
["bitfinex-derivatives","ETHF0:USTF0",1625241107352,2.20527,2111.6,2111.2,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625241107501,2.20527,2111.6,2110.9,46.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625241108453,2.20527,2111.3,2110.9,46.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625241109309,2.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241110517,2.20527,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241112466,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241119439,2.20527,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241119540,2.20527,2111.0,2110.5,5.40707]
["bitfinex-derivatives","ETHF0:USTF0",1625241119641,2.20527,2111.0,2110.9,55.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625241120594,2.20527,2111.0,2110.9,57.35767]
["bitfinex-derivatives","ETHF0:USTF0",1625241121196,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241121746,2.20527,2111.0,2110.9,47.00847]
["bitfinex-derivatives","ETHF0:USTF0",1625241122298,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241122548,2.20527,2111.0,2110.1,46.4023]
["bitfinex-derivatives","ETHF0:USTF0",1625241122650,2.20527,2111.0,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241124604,4.41054,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241128514,4.41054,2110.4,2109.7,52.847]
["bitfinex-derivatives","ETHF0:USTF0",1625241128617,4.41054,2110.4,2109.7,55.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625241128715,4.41054,2109.8,2109.7,55.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625241130213,4.41054,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241130564,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241131768,5.70467,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241133973,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241134575,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241134777,2.20527,2110.0,2109.9,47.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625241136443,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241136746,2.20527,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241137800,2.8859,2110.7,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241137903,14.9099,2111.0,2109.7,5.10307]
["bitfinex-derivatives","ETHF0:USTF0",1625241138005,2.78093275,2111.6,2109.7,10.10307]
["bitfinex-derivatives","ETHF0:USTF0",1625241138152,15.6676,2113.9,2109.7,10.10307]
["bitfinex-derivatives","ETHF0:USTF0",1625241138153,2.78041408,2111.9,2109.7,10.10307]
["bitfinex-derivatives","ETHF0:USTF0",1625241138253,18.14661408,2111.9,2109.8,17.290815]
["bitfinex-derivatives","ETHF0:USTF0",1625241138355,18.14661408,2111.9,2109.8,23.290815]
["bitfinex-derivatives","ETHF0:USTF0",1625241138554,15.3662,2111.9,2109.8,23.290815]
["bitfinex-derivatives","ETHF0:USTF0",1625241138655,15.3662,2111.9,2111.7,40.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625241138755,2.20527,2111.8,2111.7,43.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625241140609,1.97577,2111.8,2111.7,43.8098]
["bitfinex-derivatives","ETHF0:USTF0",1625241140758,1.97577,2111.8,2111.7,46.01507]
["bitfinex-derivatives","ETHF0:USTF0",1625241141205,2.20527,2112.2,2111.7,46.01507]
["bitfinex-derivatives","ETHF0:USTF0",1625241141908,2.20527,2112.2,2111.7,5.03987]
["bitfinex-derivatives","ETHF0:USTF0",1625241142056,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241142812,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241143363,2.20527,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241144064,2.20527,2111.8,2110.5,16.4345]
["bitfinex-derivatives","ETHF0:USTF0",1625241144215,2.20527,2111.8,2110.5,15.4345]
["bitfinex-derivatives","ETHF0:USTF0",1625241144814,2.20527,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241145115,3.4414,2111.5,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241145418,3.4414,2111.5,2111.2,58.5603]
["bitfinex-derivatives","ETHF0:USTF0",1625241145517,3.4414,2111.5,2111.2,60.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625241146321,3.78253114,2112.6,2111.2,60.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625241146423,2.78253114,2112.6,2111.2,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625241146621,2.78266551,2112.4,2111.2,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625241146722,2.78266551,2112.4,2110.7,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1625241146821,2.78266551,2112.4,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241146822,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241147623,2.20527,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241148072,6.00657,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241148374,6.00657,2111.7,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241148474,6.00657,2111.7,2109.5,18.23793611]
["bitfinex-derivatives","ETHF0:USTF0",1625241148626,6.00657,2111.7,2109.5,15.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625241148774,5.0,2111.6,2109.5,15.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625241148875,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241148978,5.56857,2110.9,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241149079,5.56857,2110.9,2109.5,20.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625241149227,5.56857,2110.9,2109.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241150880,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241151534,3.3633,2110.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241151635,2.78576582,2111.3,2109.8,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625241151734,1.9497328,2111.4,2109.8,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625241152635,6.9497328,2111.4,2109.8,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625241152784,1.9497899,2111.2,2109.8,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625241152883,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241153234,2.20527,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241154838,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241154938,5.73777,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241156402,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241156500,1.0,2111.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241156601,1.94917539,2111.2,2109.8,5.26967]
["bitfinex-derivatives","ETHF0:USTF0",1625241156900,2.20527,2110.6,2109.8,5.26967]
["bitfinex-derivatives","ETHF0:USTF0",1625241158861,2.20527,2110.6,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241158960,2.20527,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241159613,2.20527,2110.3,2109.8,51.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625241160468,2.20527,2110.3,2109.8,48.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625241160718,2.20527,2110.3,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241160920,4.41054,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241161020,7.13084,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241166887,7.13084,2109.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241166990,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241167841,2.20527,2109.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241167941,2.20527,2109.7,2109.2,5.60317]
["bitfinex-derivatives","ETHF0:USTF0",1625241168842,2.20527,2109.7,2109.4,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625241168945,1.0,2110.7,2109.4,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625241169093,2.20527,2110.3,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241171067,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241171159,2.20527,2110.3,2110.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625241171559,1.94714332,2111.3,2110.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625241171865,1.94716746,2111.2,2110.2,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625241172563,1.94716746,2111.2,2110.2,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625241173064,2.20527,2110.5,2110.2,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625241175023,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241175224,2.20527,2110.9,2110.2,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625241176377,2.20527,2110.9,2110.1,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625241177026,2.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241179032,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241180793,2.20527,2110.5,2110.1,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625241181446,2.20527,2110.6,2110.1,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625241181944,2.20527,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241182296,7.20527,2110.6,2109.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241182798,7.20527,2110.6,2109.7,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1625241183002,9.15534367,2110.6,2109.7,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1625241183099,4.41054,2109.8,2109.7,40.036]
["bitfinex-derivatives","ETHF0:USTF0",1625241184515,4.41054,2109.8,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241185017,4.41054,2109.8,2109.3,40.6151]
["bitfinex-derivatives","ETHF0:USTF0",1625241185121,2.20527,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241186118,2.20527,2109.8,2109.5,5.63307]
["bitfinex-derivatives","ETHF0:USTF0",1625241187574,2.20527,2109.8,2109.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1625241187673,2.20527,2109.8,2109.3,40.6151]
["bitfinex-derivatives","ETHF0:USTF0",1625241188074,2.20527,2109.8,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241188626,2.20527,2109.8,2109.4,43.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625241188728,2.20527,2109.8,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241189080,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241191883,2.20527,2109.8,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241192186,2.20527,2109.8,2109.3,48.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625241193186,2.20527,2109.4,2109.3,48.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625241196094,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241196394,1.0,2110.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241196554,1.95050235,2110.6,2109.2,4.90777]
["bitfinex-derivatives","ETHF0:USTF0",1625241196946,16.49425376,2110.7,2109.2,4.90777]
["bitfinex-derivatives","ETHF0:USTF0",1625241197148,2.20527,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241197247,2.20527,2110.2,2109.7,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625241197651,2.20527,2110.2,2109.9,45.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625241198600,2.20527,2110.2,2109.7,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625241199201,2.20527,2109.8,2109.7,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625241199500,2.20527,2109.8,2109.7,53.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625241199900,2.20527,2110.2,2109.7,53.70727]
["bitfinex-derivatives","ETHF0:USTF0",1625241201205,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241205429,2.20527,2110.2,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241205578,5.53587,2110.2,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241207282,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241207381,4.96977,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241208034,4.96977,2109.4,2108.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241209039,4.96977,2109.4,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241209140,4.96977,2109.4,2107.9,1.93133174]
["bitfinex-derivatives","ETHF0:USTF0",1625241209392,2.20527,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241209540,5.21667,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241210446,3.0114,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241210544,1.0,2109.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241210655,1.39353227,2110.0,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241211369,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241211909,2.20527,2109.0,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241213360,2.20527,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241215420,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241216783,2.20527,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241217386,2.20527,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241217986,2.39299231,2110.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241218087,1.9503035,2110.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241218088,1.39293612,2110.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241218336,1.39293612,2110.1,2110.0,58.7356]
["bitfinex-derivatives","ETHF0:USTF0",1625241218435,1.39279583,2110.4,2110.0,62.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625241218935,1.39279583,2110.4,2110.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625241219385,4.41054,2110.1,2110.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625241219736,4.41054,2110.1,2109.6,40.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625241219937,4.41054,2110.1,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241220789,4.41054,2110.1,2109.0,44.9618]
["bitfinex-derivatives","ETHF0:USTF0",1625241221394,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241223398,4.41054,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241233022,4.41054,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241233431,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241235639,2.20527,2108.9,2108.8,54.36047]
["bitfinex-derivatives","ETHF0:USTF0",1625241236150,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241242468,2.20527,2108.9,2108.8,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1625241243319,2.20527,2108.9,2108.8,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1625241245689,2.20527,2109.3,2108.8,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1625241245888,2.20527,2109.3,2109.2,40.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625241247043,2.20527,2109.3,2108.8,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1625241247592,2.20527,2109.3,2108.9,45.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625241248445,2.20527,2109.3,2108.9,47.23609797]
["bitfinex-derivatives","ETHF0:USTF0",1625241249096,2.20527,2109.3,2109.0,1.37506588]
["bitfinex-derivatives","ETHF0:USTF0",1625241249194,1.39725963,2110.2,2109.0,1.37506588]
["bitfinex-derivatives","ETHF0:USTF0",1625241249446,1.39713975,2110.3,2109.2,1.37446247]
["bitfinex-derivatives","ETHF0:USTF0",1625241249545,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241249695,2.20527,2109.9,2109.8,5.06237]
["bitfinex-derivatives","ETHF0:USTF0",1625241250046,2.20527,2109.9,2109.8,58.09457]
["bitfinex-derivatives","ETHF0:USTF0",1625241252153,2.20527,2109.9,2109.8,55.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625241255560,2.20527,2109.9,2109.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625241255659,2.20527,2109.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241256362,2.20527,2109.9,2109.8,40.1358]
["bitfinex-derivatives","ETHF0:USTF0",1625241257265,2.20527,2109.9,2109.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625241257817,2.20527,2109.9,2109.7,54.2389]
["bitfinex-derivatives","ETHF0:USTF0",1625241258167,2.20527,2109.9,2109.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625241258717,2.20527,2109.9,2109.8,40.2743]
["bitfinex-derivatives","ETHF0:USTF0",1625241258866,2.20527,2109.9,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241259571,2.20527,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241260023,2.20527,2109.9,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241260123,2.20527,2109.9,2109.5,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1625241260228,1.39680823,2110.4,2109.8,45.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625241261580,2.20527,2110.1,2109.8,45.8966]
["bitfinex-derivatives","ETHF0:USTF0",1625241263590,2.20527,2110.1,2109.8,48.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625241264090,2.20527,2110.1,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241265644,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241266596,2.20527,2110.1,2109.2,6.13389486]
["bitfinex-derivatives","ETHF0:USTF0",1625241266700,3.60248504,2110.1,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241267502,3.60248504,2110.1,2109.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625241267601,3.60248504,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241267707,3.60248504,2110.1,2109.9,4.61497]
["bitfinex-derivatives","ETHF0:USTF0",1625241268059,3.60248504,2110.1,2110.0,47.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625241268159,2.20527,2110.1,2110.0,47.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625241268911,2.20527,2110.1,2109.9,4.61497]
["bitfinex-derivatives","ETHF0:USTF0",1625241269061,2.20527,2110.1,2109.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625241269563,2.20527,2110.1,2110.0,49.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625241272475,2.20527,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241273026,2.20527,2110.1,2109.7,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625241274444,2.20527,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241274644,2.20527,2110.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241275246,3.60301589,2110.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241275347,6.80261589,2110.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241275596,1.39778917,2110.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241275695,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241275945,2.20527,2109.6,2109.5,54.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625241277900,2.20527,2110.1,2109.5,54.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625241278049,2.20527,2110.1,2109.5,57.58897]
["bitfinex-derivatives","ETHF0:USTF0",1625241279553,2.20527,2110.1,2109.5,5.70947]
["bitfinex-derivatives","ETHF0:USTF0",1625241279653,2.20527,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241280554,2.20527,2109.7,2109.6,55.6126]
["bitfinex-derivatives","ETHF0:USTF0",1625241284328,2.20527,2109.7,2109.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241284831,2.20527,2109.7,2109.6,57.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625241285031,2.20527,2109.7,2109.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241285740,2.20527,2109.4,2109.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241286244,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241286342,4.49597,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241287545,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241287745,2.20527,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241287896,2.20527,2109.7,2109.3,5.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625241288597,1.39758992,2110.3,2109.3,5.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625241288700,1.39758992,2110.3,2109.3,6.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625241288897,1.39746818,2110.4,2109.4,18.62456238]
["bitfinex-derivatives","ETHF0:USTF0",1625241289247,15.94113143,2110.7,2110.3,49.2455]
["bitfinex-derivatives","ETHF0:USTF0",1625241289349,15.94113143,2110.7,2110.3,51.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625241289550,1.39733143,2110.7,2110.3,51.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625241289749,3.60260143,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241289849,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241291802,4.41054,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241299166,4.41054,2110.7,2110.6,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1625241303832,4.41054,2110.7,2110.6,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625241305085,1.39458669,2111.3,2110.6,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625241305186,1.39452234,2111.4,2110.6,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625241305536,1.39413365,2111.5,2110.6,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625241305638,1.39413365,2111.5,2111.4,52.195]
["bitfinex-derivatives","ETHF0:USTF0",1625241305738,1.39413365,2111.5,2111.4,55.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625241305835,1.39413365,2111.5,2111.4,60.21184]
["bitfinex-derivatives","ETHF0:USTF0",1625241305938,1.39405276,2111.6,2111.4,60.21184]
["bitfinex-derivatives","ETHF0:USTF0",1625241306301,2.20527,2111.7,2111.4,60.21184]
["bitfinex-derivatives","ETHF0:USTF0",1625241306537,3.59936473,2111.7,2111.4,60.21184]
["bitfinex-derivatives","ETHF0:USTF0",1625241306938,1.39404964,2111.8,2111.4,60.21184]
["bitfinex-derivatives","ETHF0:USTF0",1625241307239,2.20527,2111.9,2111.4,60.21184]
["bitfinex-derivatives","ETHF0:USTF0",1625241307488,2.20527,2111.9,2111.5,17.30242]
["bitfinex-derivatives","ETHF0:USTF0",1625241307844,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241308844,1.32287,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241309045,1.15007,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241313521,3.92407,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241313821,3.92407,2111.9,2111.4,54.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625241313924,6.12934,2111.9,2111.4,54.40027]
["bitfinex-derivatives","ETHF0:USTF0",1625241314020,6.12934,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241315726,6.12934,2111.9,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241315928,4.41054,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241316026,7.82464,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241317634,7.82464,2111.3,2111.2,51.36857]
["bitfinex-derivatives","ETHF0:USTF0",1625241317736,4.41054,2111.3,2111.2,51.36857]
["bitfinex-derivatives","ETHF0:USTF0",1625241317835,4.41054,2111.3,2111.2,49.1633]
["bitfinex-derivatives","ETHF0:USTF0",1625241321615,4.41054,2111.3,2111.2,51.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625241321867,4.41054,2111.3,2111.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625241323722,2.20527,2111.3,2111.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625241323980,2.39014807,2112.2,2111.2,5.77367]
["bitfinex-derivatives","ETHF0:USTF0",1625241323981,3.20527,2112.2,2111.2,5.77367]
["bitfinex-derivatives","ETHF0:USTF0",1625241324082,2.20527,2112.2,2111.2,5.77367]
["bitfinex-derivatives","ETHF0:USTF0",1625241324732,2.20527,2112.2,2112.1,49.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625241324833,2.20527,2112.2,2112.1,53.3856]
["bitfinex-derivatives","ETHF0:USTF0",1625241325484,2.20527,2112.5,2112.1,53.3856]
["bitfinex-derivatives","ETHF0:USTF0",1625241325984,2.20527,2112.5,2112.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241326335,1.89777,2112.5,2112.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241326435,1.75977,2112.5,2112.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241326687,1.65977,2112.5,2112.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241327089,1.65977,2112.5,2112.4,5.34974]
["bitfinex-derivatives","ETHF0:USTF0",1625241327889,1.65977,2112.5,2112.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241330857,1.65977,2112.5,2112.4,7.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625241340132,1.65977,2112.5,2112.4,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1625241340234,1.65977,2112.5,2111.6,66.3772]
["bitfinex-derivatives","ETHF0:USTF0",1625241340333,1.65977,2112.5,2111.6,65.3772]
["bitfinex-derivatives","ETHF0:USTF0",1625241342045,1.65977,2112.5,2112.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241342149,1.65977,2112.5,2112.4,6.90644]
["bitfinex-derivatives","ETHF0:USTF0",1625241344100,1.0,2113.4,2112.4,7.86494]
["bitfinex-derivatives","ETHF0:USTF0",1625241344201,3.59207934,2113.6,2112.4,7.86494]
["bitfinex-derivatives","ETHF0:USTF0",1625241344301,3.59207934,2113.6,2113.5,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625241344403,3.59207934,2113.6,2113.5,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1625241344612,2.20527,2113.6,2113.5,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1625241346167,2.20527,2113.6,2113.5,49.56354]
["bitfinex-derivatives","ETHF0:USTF0",1625241346718,2.20527,2113.9,2113.5,49.56354]
["bitfinex-derivatives","ETHF0:USTF0",1625241348179,2.20527,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241348578,1.62077,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241348681,1.62077,2114.2,2113.9,17.052861]
["bitfinex-derivatives","ETHF0:USTF0",1625241348778,1.57077,2114.2,2113.9,17.052861]
["bitfinex-derivatives","ETHF0:USTF0",1625241349178,1.25107,2114.2,2113.9,17.052861]
["bitfinex-derivatives","ETHF0:USTF0",1625241349278,1.38464239,2115.2,2113.9,17.052861]
["bitfinex-derivatives","ETHF0:USTF0",1625241349381,2.76928478,2115.4,2113.9,17.052861]
["bitfinex-derivatives","ETHF0:USTF0",1625241349382,1.38324192,2115.4,2113.9,17.052861]
["bitfinex-derivatives","ETHF0:USTF0",1625241349481,1.38324192,2115.4,2113.9,22.052861]
["bitfinex-derivatives","ETHF0:USTF0",1625241349880,1.38324192,2115.4,2115.1,56.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625241349980,1.38324192,2115.4,2115.1,59.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625241350131,2.20527,2115.2,2115.1,59.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625241350381,2.20527,2115.2,2115.1,58.80476419]
["bitfinex-derivatives","ETHF0:USTF0",1625241350682,2.20527,2115.2,2115.1,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625241351534,2.20527,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241351884,3.5875623,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241352191,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241354294,2.20527,2114.9,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241354394,2.20527,2114.9,2113.5,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625241354499,51.31547,2114.9,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241354595,51.31547,2114.9,2113.1,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625241354696,52.31547,2114.9,2113.1,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625241354798,3.20527,2114.9,2113.1,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625241355306,3.20527,2114.9,2113.5,48.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625241355407,2.20527,2114.9,2113.5,48.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625241355660,2.20527,2114.9,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241355760,3.58663507,2114.9,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241356114,8.58663507,2114.9,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241356216,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241357215,2.20527,2113.7,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241357318,5.26517,2113.7,2112.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1625241358219,5.26517,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241358317,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241358420,2.20527,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241359170,2.20527,2113.9,2113.1,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625241359421,2.20527,2113.9,2112.1,14.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625241359519,2.20527,2113.9,2113.7,45.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625241360173,1.0,2114.8,2113.7,45.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625241360271,2.20527,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241362177,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241362429,2.20527,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241363235,2.20527,2114.2,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241364287,4.41054,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241364841,4.41054,2114.2,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241366045,46.41764,2114.2,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241366342,4.41054,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241366445,7.48984,2113.7,2112.5,76.8445]
["bitfinex-derivatives","ETHF0:USTF0",1625241366645,7.48984,2113.7,2109.7,5.40619649]
["bitfinex-derivatives","ETHF0:USTF0",1625241366846,7.48984,2113.7,2110.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241367045,7.48984,2113.7,2111.2,15.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625241367248,7.48984,2113.7,2112.0,15.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625241368249,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241368647,2.20527,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241368748,5.22617,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241370912,2.20527,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241372271,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241373222,4.88507,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241377197,4.88507,2112.5,2112.4,46.80487]
["bitfinex-derivatives","ETHF0:USTF0",1625241377296,2.20527,2112.5,2112.4,46.80487]
["bitfinex-derivatives","ETHF0:USTF0",1625241378448,2.20527,2112.5,2112.4,50.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625241380050,1.0,2113.4,2112.4,50.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625241380200,1.0,2113.8,2112.4,50.59407]
["bitfinex-derivatives","ETHF0:USTF0",1625241380302,1.38558804,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241380400,2.20527,2114.0,2113.7,5.54217]
["bitfinex-derivatives","ETHF0:USTF0",1625241381304,2.20527,2114.0,2113.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241381405,2.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241381616,3.5910173,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241381709,3.5910173,2114.0,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241381812,6.2630173,2114.0,2112.4,44.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625241382361,2.20527,2113.2,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241383474,2.20527,2113.2,2112.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241383576,2.20527,2113.2,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241383726,2.20527,2113.2,2111.2,15.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625241384227,56.3041,2113.1,2111.2,15.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625241384379,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241386481,1.0,2113.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241386582,1.38662111,2113.7,2112.1,10.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625241386786,1.38661263,2114.0,2112.1,10.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625241386937,1.38661263,2114.0,2112.2,17.151538]
["bitfinex-derivatives","ETHF0:USTF0",1625241387035,1.38661263,2114.0,2112.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241387136,1.38661263,2114.0,2113.5,47.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625241387288,15.83883775,2114.3,2113.5,47.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625241387535,14.4523,2114.3,2113.5,47.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625241387687,1.38653384,2114.4,2113.5,47.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625241388390,2.20527,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241391561,2.20527,2114.1,2113.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241391962,2.20527,2114.1,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241392066,1.38755349,2114.0,2112.4,15.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625241392366,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241393781,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241394435,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241394637,1.38799953,2114.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241395235,1.94319934,2114.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241395236,1.38795501,2114.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241395586,1.38836091,2114.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241396439,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241396841,2.20527,2113.4,2113.3,49.712]
["bitfinex-derivatives","ETHF0:USTF0",1625241397591,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241399697,2.20527,2113.4,2113.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1625241399796,2.20527,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241400397,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241400548,2.20527,2113.4,2113.3,5.46837]
["bitfinex-derivatives","ETHF0:USTF0",1625241400648,2.20527,2113.6,2113.3,5.46837]
["bitfinex-derivatives","ETHF0:USTF0",1625241400799,2.20527,2113.6,2113.5,58.9317]
["bitfinex-derivatives","ETHF0:USTF0",1625241402203,1.61927,2113.6,2113.5,58.9317]
["bitfinex-derivatives","ETHF0:USTF0",1625241402403,1.61927,2113.6,2113.5,61.13697]
["bitfinex-derivatives","ETHF0:USTF0",1625241403854,0.79437,2113.6,2113.5,61.13697]
["bitfinex-derivatives","ETHF0:USTF0",1625241404254,14.5294,2114.4,2113.5,61.13697]
["bitfinex-derivatives","ETHF0:USTF0",1625241404405,2.20527,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241405257,4.97617,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241406462,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241414893,4.66177,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241415342,4.66177,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241415643,6.05248571,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241416493,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241428292,2.20527,2113.6,2113.1,46.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625241428592,2.20527,2113.6,2113.1,48.90897]
["bitfinex-derivatives","ETHF0:USTF0",1625241430597,2.20527,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241432550,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241434203,2.09657,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241434856,2.39171404,2114.4,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241434955,1.39171404,2114.4,2113.4,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625241435709,1.39178552,2114.3,2113.4,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625241435871,1.39178552,2114.3,2113.4,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1625241436019,1.391791,2114.2,2113.4,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1625241436420,1.39174472,2114.3,2113.4,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1625241436619,2.20527,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241438586,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241439493,2.20527,2113.7,2113.1,52.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625241440696,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241440846,2.20527,2113.7,2113.4,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625241441398,2.78385076,2114.4,2113.4,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625241441399,1.39189591,2114.3,2113.4,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625241441601,1.39189591,2114.3,2113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241441698,1.39182584,2114.8,2113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241441949,2.78365168,2115.0,2113.5,22.249869]
["bitfinex-derivatives","ETHF0:USTF0",1625241442051,2.11565168,2115.0,2113.5,22.249869]
["bitfinex-derivatives","ETHF0:USTF0",1625241442149,0.20555168,2115.0,2113.5,22.249869]
["bitfinex-derivatives","ETHF0:USTF0",1625241442253,3.61874719,2115.2,2113.5,22.249869]
["bitfinex-derivatives","ETHF0:USTF0",1625241442404,3.61874719,2115.2,2114.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241442504,4.4538427,2115.4,2114.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241442505,1.39141196,2115.4,2114.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241442603,1.39141196,2115.4,2114.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625241442702,2.78282392,2115.6,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241442802,2.78282392,2115.6,2115.2,7.70864]
["bitfinex-derivatives","ETHF0:USTF0",1625241443005,2.88629502,2115.8,2115.2,7.70864]
["bitfinex-derivatives","ETHF0:USTF0",1625241443105,2.08119502,2115.8,2115.3,17.140189]
["bitfinex-derivatives","ETHF0:USTF0",1625241443356,3.5944015,2116.8,2115.3,17.140189]
["bitfinex-derivatives","ETHF0:USTF0",1625241443454,3.5944015,2116.8,2115.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241443553,3.5944015,2116.8,2115.3,17.140189]
["bitfinex-derivatives","ETHF0:USTF0",1625241443807,3.5944015,2116.8,2115.5,17.129432]
["bitfinex-derivatives","ETHF0:USTF0",1625241443905,0.7889015,2116.8,2115.5,17.129432]
["bitfinex-derivatives","ETHF0:USTF0",1625241444107,0.7889015,2116.8,2115.3,17.096805]
["bitfinex-derivatives","ETHF0:USTF0",1625241444406,3.59424782,2117.0,2115.6,17.165012]
["bitfinex-derivatives","ETHF0:USTF0",1625241444555,3.59424782,2117.0,2115.6,22.165012]
["bitfinex-derivatives","ETHF0:USTF0",1625241444657,3.59424782,2117.0,2116.9,59.34804]
["bitfinex-derivatives","ETHF0:USTF0",1625241444755,1.38897782,2117.0,2116.9,62.36674]
["bitfinex-derivatives","ETHF0:USTF0",1625241444855,1.94456895,2117.1,2116.9,62.36674]
["bitfinex-derivatives","ETHF0:USTF0",1625241444958,1.36974677,2117.1,2116.9,62.36674]
["bitfinex-derivatives","ETHF0:USTF0",1625241445257,1.38639726,2117.5,2116.9,62.36674]
["bitfinex-derivatives","ETHF0:USTF0",1625241445357,1.38639726,2117.5,2117.0,17.164355]
["bitfinex-derivatives","ETHF0:USTF0",1625241445768,5.0,2117.8,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241445856,2.77205565,2118.0,2115.3,15.0859]
["bitfinex-derivatives","ETHF0:USTF0",1625241445955,48.0973,2117.5,2115.3,15.0859]
["bitfinex-derivatives","ETHF0:USTF0",1625241446158,48.0973,2117.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241446406,1.0,2117.4,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241446657,2.20527,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241446810,2.20527,2116.6,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241446907,5.72107,2116.6,2114.1,17.14722095]
["bitfinex-derivatives","ETHF0:USTF0",1625241447160,5.72107,2116.6,2114.1,2.68652095]
["bitfinex-derivatives","ETHF0:USTF0",1625241447259,46.7713,2116.1,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241447508,51.0062,2116.1,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241447609,51.0062,2116.1,2114.2,18.26723]
["bitfinex-derivatives","ETHF0:USTF0",1625241447710,50.0062,2116.1,2114.2,17.26723]
["bitfinex-derivatives","ETHF0:USTF0",1625241447857,50.0062,2116.1,2114.1,17.072782]
["bitfinex-derivatives","ETHF0:USTF0",1625241447957,50.0062,2116.1,2114.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625241448111,50.0062,2116.1,2114.3,17.044051]
["bitfinex-derivatives","ETHF0:USTF0",1625241448210,3.2349,2116.1,2114.3,21.312251]
["bitfinex-derivatives","ETHF0:USTF0",1625241448460,3.2349,2116.1,2114.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625241448660,3.2349,2116.1,2114.4,17.223119]
["bitfinex-derivatives","ETHF0:USTF0",1625241448762,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241449719,4.81867,2115.9,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241449816,4.81867,2115.9,2113.5,2.68701717]
["bitfinex-derivatives","ETHF0:USTF0",1625241449921,1.0,2115.8,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241450016,4.81867,2115.9,2113.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1625241450118,4.81867,2115.9,2113.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241450216,4.81867,2115.9,2114.5,47.008]
["bitfinex-derivatives","ETHF0:USTF0",1625241450321,4.81867,2115.9,2114.5,49.8203]
["bitfinex-derivatives","ETHF0:USTF0",1625241450768,4.81867,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241450904,2.20527,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241454779,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241457600,2.20527,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241457700,4.64057,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241458253,4.64057,2115.9,2114.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625241458355,4.64057,2115.9,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241458454,4.64057,2115.9,2113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241458754,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241462357,1.0,2116.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241462459,5.0,2117.2,2115.0,5.30557]
["bitfinex-derivatives","ETHF0:USTF0",1625241462558,6.0,2117.2,2115.0,6.30557]
["bitfinex-derivatives","ETHF0:USTF0",1625241462760,6.0,2117.2,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241462761,2.20527,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241463961,2.20527,2115.9,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241464761,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241464862,2.20527,2115.9,2115.8,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625241466414,2.20527,2115.9,2115.8,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625241468131,1.0,2117.3,2115.8,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625241468232,14.7058,2117.4,2115.8,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625241468579,14.7058,2117.4,2115.9,17.103667]
["bitfinex-derivatives","ETHF0:USTF0",1625241468678,57.039,2117.2,2115.9,17.103667]
["bitfinex-derivatives","ETHF0:USTF0",1625241468831,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241469981,15.7058,2117.4,2116.2,3.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625241470082,14.7058,2117.4,2116.2,5.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625241470182,14.7058,2117.4,2116.2,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625241470283,5.0,2118.2,2116.2,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625241470433,5.0,2118.2,2116.3,17.281237]
["bitfinex-derivatives","ETHF0:USTF0",1625241470632,2.75990214,2118.3,2116.2,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625241470732,2.75990214,2118.3,2116.2,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1625241470834,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241470989,2.20527,2117.3,2117.2,4.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625241472042,2.20527,2117.3,2117.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625241472137,2.20527,2117.3,2116.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625241472236,2.20527,2117.3,2116.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625241472687,2.20527,2117.3,2115.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1625241472847,2.20527,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241474048,2.20527,2116.9,2116.6,53.7529]
["bitfinex-derivatives","ETHF0:USTF0",1625241474147,2.20527,2116.9,2116.6,56.4565]
["bitfinex-derivatives","ETHF0:USTF0",1625241474501,2.20527,2117.3,2116.6,56.4565]
["bitfinex-derivatives","ETHF0:USTF0",1625241474908,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241475512,2.20527,2117.3,2117.2,4.75807]
["bitfinex-derivatives","ETHF0:USTF0",1625241477062,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241479318,2.20527,2117.3,2116.9,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625241480069,2.20527,2117.3,2116.2,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1625241480772,5.17657,2117.3,2115.7,16.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625241480872,2.20527,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241481662,2.20527,2117.3,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241482164,2.20527,2117.3,2116.9,56.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625241482473,2.20527,2117.3,2116.8,17.293224]
["bitfinex-derivatives","ETHF0:USTF0",1625241482717,2.20527,2117.3,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241482915,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241484168,2.20527,2117.3,2117.2,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1625241484723,2.20527,2117.3,2117.2,23.165228]
["bitfinex-derivatives","ETHF0:USTF0",1625241484922,2.20527,2117.9,2117.2,25.370498]
["bitfinex-derivatives","ETHF0:USTF0",1625241485627,14.595,2118.5,2117.2,30.370498]
["bitfinex-derivatives","ETHF0:USTF0",1625241485727,1.0,2119.2,2117.2,30.370498]
["bitfinex-derivatives","ETHF0:USTF0",1625241485878,2.75502454,2119.3,2117.2,30.370498]
["bitfinex-derivatives","ETHF0:USTF0",1625241485979,15.6718,2119.6,2118.3,44.5694]
["bitfinex-derivatives","ETHF0:USTF0",1625241486079,15.6718,2119.6,2118.3,47.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625241486277,15.6718,2119.6,2118.4,17.238695]
["bitfinex-derivatives","ETHF0:USTF0",1625241486579,15.6718,2119.6,2118.3,47.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625241486879,15.6718,2119.6,2118.3,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625241486980,2.20527,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241487081,2.20527,2118.8,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241487181,5.08397,2118.8,2116.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625241487281,5.08397,2118.8,2116.0,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625241487383,1.0,2118.7,2116.2,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625241487531,1.0,2118.7,2116.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625241487634,1.0,2118.7,2117.4,53.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625241487782,2.20527,2118.8,2117.4,56.6573]
["bitfinex-derivatives","ETHF0:USTF0",1625241488033,2.20527,2118.8,2117.5,23.150877]
["bitfinex-derivatives","ETHF0:USTF0",1625241488835,2.20527,2118.8,2117.5,18.150877]
["bitfinex-derivatives","ETHF0:USTF0",1625241488940,4.41054,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241489039,4.41054,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241489692,4.41054,2118.8,2118.6,17.059825]
["bitfinex-derivatives","ETHF0:USTF0",1625241491254,4.41054,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241491555,4.41054,2118.8,2118.6,17.121351]
["bitfinex-derivatives","ETHF0:USTF0",1625241491956,4.41054,2118.8,2118.5,16.994536]
["bitfinex-derivatives","ETHF0:USTF0",1625241492256,4.41054,2118.8,2118.7,17.084027]
["bitfinex-derivatives","ETHF0:USTF0",1625241492560,4.41054,2118.8,2118.6,17.15576]
["bitfinex-derivatives","ETHF0:USTF0",1625241492809,4.41054,2118.8,2118.7,17.137972]
["bitfinex-derivatives","ETHF0:USTF0",1625241493011,4.41054,2118.8,2118.7,19.343242]
["bitfinex-derivatives","ETHF0:USTF0",1625241493110,4.41054,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241493360,4.41054,2118.8,2118.7,19.208967]
["bitfinex-derivatives","ETHF0:USTF0",1625241493613,4.41054,2118.8,2118.7,22.185967]
["bitfinex-derivatives","ETHF0:USTF0",1625241495212,15.6718,2119.6,2118.7,22.185967]
["bitfinex-derivatives","ETHF0:USTF0",1625241495521,0.05,2120.0,2118.7,22.185967]
["bitfinex-derivatives","ETHF0:USTF0",1625241495867,0.05,2120.0,2118.7,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625241495969,0.05,2120.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241497073,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241499078,4.41054,2119.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241500032,6.74474,2119.2,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241500132,7.70154,2119.2,2115.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241500331,7.70154,2119.2,2116.3,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625241500432,7.70154,2119.2,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241500581,6.74474,2119.2,2116.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241500731,6.74474,2119.2,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241500830,6.74474,2119.2,2117.3,17.127618]
["bitfinex-derivatives","ETHF0:USTF0",1625241501031,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241501436,2.20527,2118.4,2117.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1625241501537,2.20527,2118.4,2117.2,16.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625241502039,2.20527,2118.4,2117.3,17.228445]
["bitfinex-derivatives","ETHF0:USTF0",1625241503039,2.20527,2118.4,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241503840,2.20527,2118.4,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241504802,2.20527,2118.4,2117.2,15.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625241505053,2.20527,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241505157,5.20387,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241507062,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241510219,2.20527,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241510319,2.20527,2117.5,2115.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625241510422,2.20527,2117.5,2115.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625241510969,2.20527,2117.5,2115.7,17.286276]
["bitfinex-derivatives","ETHF0:USTF0",1625241511120,2.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241513780,2.20527,2116.5,2116.2,42.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625241514382,1.0,2117.7,2116.2,42.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625241514481,14.3237,2117.8,2116.2,42.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625241514832,14.3237,2117.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241515034,5.0,2117.7,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241515134,4.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241519295,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241521150,4.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241522160,1.0,2117.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241522310,14.3237,2117.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241523266,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241523365,2.20527,2116.9,2116.8,4.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625241524816,2.20527,2116.9,2116.8,22.06666]
["bitfinex-derivatives","ETHF0:USTF0",1625241524916,14.3237,2117.8,2116.8,22.06666]
["bitfinex-derivatives","ETHF0:USTF0",1625241525020,1.0,2118.6,2116.8,23.01516]
["bitfinex-derivatives","ETHF0:USTF0",1625241525165,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241525267,2.20527,2118.1,2118.0,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1625241525817,2.20527,2118.1,2118.0,56.78617]
["bitfinex-derivatives","ETHF0:USTF0",1625241526029,2.20527,2118.4,2118.0,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1625241526230,2.20527,2118.4,2118.0,21.816114]
["bitfinex-derivatives","ETHF0:USTF0",1625241526586,2.20527,2118.4,2118.2,42.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625241527232,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241527481,2.20527,2118.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241528887,2.20527,2118.7,2118.0,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1625241529186,2.20527,2118.2,2118.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1625241529288,2.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241530038,2.20527,2118.2,2118.0,48.2209]
["bitfinex-derivatives","ETHF0:USTF0",1625241530987,2.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241531343,2.20527,2118.7,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241531489,2.20527,2118.7,2117.7,5.03677]
["bitfinex-derivatives","ETHF0:USTF0",1625241531840,2.20527,2118.7,2118.6,53.0665]
["bitfinex-derivatives","ETHF0:USTF0",1625241531939,2.20527,2118.7,2118.6,55.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625241532241,2.20527,2118.7,2118.6,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625241533244,2.20527,2118.7,2118.6,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625241534897,2.20527,2118.7,2118.6,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625241535004,2.20527,2118.7,2117.9,41.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625241535245,2.20527,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241535544,2.20527,2118.7,2118.2,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1625241536897,2.20527,2118.7,2117.9,41.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625241537254,2.20527,2118.4,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241540522,1.0,2119.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241540670,14.9973,2119.4,2118.0,5.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625241540773,2.76401517,2119.7,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241540871,7.57360407,2120.0,2118.1,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625241541023,7.57360407,2120.0,2118.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625241541122,2.81460407,2120.0,2118.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625241541223,0.05,2120.0,2119.6,42.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625241542177,0.05,2120.0,2119.6,45.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625241543327,4.41054,2119.7,2119.6,45.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625241544838,4.41054,2119.7,2119.6,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625241544942,7.40174,2119.7,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241545291,2.20527,2119.0,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241545398,4.67277,2119.0,2116.4,2.63773858]
["bitfinex-derivatives","ETHF0:USTF0",1625241545492,4.67277,2119.0,2117.0,15.7568]
["bitfinex-derivatives","ETHF0:USTF0",1625241545592,4.67277,2119.0,2117.0,30.3751]
["bitfinex-derivatives","ETHF0:USTF0",1625241545898,4.67277,2119.0,2118.0,17.081671]
["bitfinex-derivatives","ETHF0:USTF0",1625241547353,4.67277,2119.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241547753,4.67277,2119.0,2118.5,58.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625241548511,4.67277,2119.0,2118.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625241548603,4.67277,2119.0,2115.4,10.04140887]
["bitfinex-derivatives","ETHF0:USTF0",1625241548807,4.67277,2119.0,2115.9,46.65510277]
["bitfinex-derivatives","ETHF0:USTF0",1625241549063,4.67277,2119.0,2116.8,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1625241549206,4.67277,2119.0,2117.1,17.064433]
["bitfinex-derivatives","ETHF0:USTF0",1625241549307,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241550075,5.51287,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241550220,5.51287,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241550523,5.51287,2118.1,2117.0,15.7568]
["bitfinex-derivatives","ETHF0:USTF0",1625241551129,5.51287,2118.1,2117.1,22.212676]
["bitfinex-derivatives","ETHF0:USTF0",1625241551228,2.20527,2118.1,2117.1,25.196776]
["bitfinex-derivatives","ETHF0:USTF0",1625241551478,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241551881,15.7931,2119.5,2117.9,17.17302]
["bitfinex-derivatives","ETHF0:USTF0",1625241552230,18.55908603,2119.5,2117.9,17.17302]
["bitfinex-derivatives","ETHF0:USTF0",1625241552680,18.55908603,2119.5,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241552780,21.60598603,2119.5,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241553231,26.60598603,2119.5,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241553381,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241553835,3.76738928,2119.4,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241553932,2.76738928,2119.4,2117.8,5.60747]
["bitfinex-derivatives","ETHF0:USTF0",1625241554234,15.7931,2119.5,2119.1,53.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625241554334,15.7931,2119.5,2119.1,57.7399]
["bitfinex-derivatives","ETHF0:USTF0",1625241554534,2.76730044,2119.6,2119.1,57.7399]
["bitfinex-derivatives","ETHF0:USTF0",1625241554685,2.76681737,2119.9,2119.1,57.7399]
["bitfinex-derivatives","ETHF0:USTF0",1625241554932,0.05,2120.0,2119.1,57.7399]
["bitfinex-derivatives","ETHF0:USTF0",1625241555338,0.05,2120.0,2119.1,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1625241555437,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241555940,2.20527,2119.6,2118.1,58.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625241556053,4.61437,2119.6,2117.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241556150,4.61437,2119.6,2117.0,15.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625241556552,4.61437,2119.6,2117.8,17.065033]
["bitfinex-derivatives","ETHF0:USTF0",1625241557452,2.20527,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241557551,5.10197,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241557753,2.20527,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241557855,3.81765617,2120.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241558005,2.81765617,2120.0,2118.7,39.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625241558206,0.05,2120.0,2118.7,39.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625241558305,0.05,2120.0,2118.8,17.163107]
["bitfinex-derivatives","ETHF0:USTF0",1625241558804,0.05,2120.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241558908,3.2981,2120.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241559007,6.06552533,2120.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241559408,2.20527,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241559809,0.05,2120.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241559958,0.05,2120.0,2119.2,54.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625241561010,0.05,2120.0,2119.3,17.167266]
["bitfinex-derivatives","ETHF0:USTF0",1625241561109,0.05,2120.0,2119.3,20.125666]
["bitfinex-derivatives","ETHF0:USTF0",1625241561459,0.05,2120.0,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241561561,0.05,2120.0,2119.9,7.45984]
["bitfinex-derivatives","ETHF0:USTF0",1625241561710,2.76509278,2121.1,2119.9,12.45984]
["bitfinex-derivatives","ETHF0:USTF0",1625241561808,2.76509278,2121.1,2119.9,29.535311]
["bitfinex-derivatives","ETHF0:USTF0",1625241562024,2.76460164,2121.6,2119.9,29.535311]
["bitfinex-derivatives","ETHF0:USTF0",1625241562111,2.76460164,2121.6,2119.9,24.535311]
["bitfinex-derivatives","ETHF0:USTF0",1625241562415,2.76460164,2121.6,2120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241562512,9.6768169,2122.6,2120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241562513,2.76428858,2121.7,2120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241562716,2.76428858,2121.7,2120.1,17.023093]
["bitfinex-derivatives","ETHF0:USTF0",1625241562813,2.76387227,2122.1,2120.1,17.023093]
["bitfinex-derivatives","ETHF0:USTF0",1625241562913,2.76387227,2122.1,2120.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241563013,2.76387227,2122.1,2120.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241563115,2.76371444,2122.2,2120.5,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625241563214,1.444e-05,2122.2,2120.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241563367,1.444e-05,2122.2,2120.6,22.046853]
["bitfinex-derivatives","ETHF0:USTF0",1625241563464,3.59342069,2122.6,2122.1,56.31664]
["bitfinex-derivatives","ETHF0:USTF0",1625241563570,3.59342069,2122.6,2122.1,60.03934]
["bitfinex-derivatives","ETHF0:USTF0",1625241563815,3.59342069,2122.6,2122.2,21.972277]
["bitfinex-derivatives","ETHF0:USTF0",1625241563917,2.20527,2123.1,2122.2,21.972277]
["bitfinex-derivatives","ETHF0:USTF0",1625241564274,2.20527,2123.1,2122.2,16.972277]
["bitfinex-derivatives","ETHF0:USTF0",1625241564365,3.58486523,2123.7,2122.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241564514,3.58464097,2123.8,2122.2,16.972277]
["bitfinex-derivatives","ETHF0:USTF0",1625241564763,3.58464097,2123.8,2122.4,17.075993]
["bitfinex-derivatives","ETHF0:USTF0",1625241564867,4.41186581,2124.0,2122.4,17.075993]
["bitfinex-derivatives","ETHF0:USTF0",1625241564967,3.58394795,2124.2,2122.2,17.00142]
["bitfinex-derivatives","ETHF0:USTF0",1625241565277,3.58394795,2124.2,2122.5,17.184929]
["bitfinex-derivatives","ETHF0:USTF0",1625241565527,2.20527,2123.9,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241565930,2.20527,2123.9,2123.5,1.08951688]
["bitfinex-derivatives","ETHF0:USTF0",1625241566541,2.20527,2123.9,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241566690,2.20527,2123.9,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241566793,2.20527,2123.9,2120.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241566941,1.0,2123.8,2120.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241567043,5.759,2123.8,2119.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241567394,1.39515766,2123.7,2119.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241567494,2.20527,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241567647,4.78927,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241567746,4.78927,2122.5,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241567848,4.78927,2122.5,2120.7,17.23936]
["bitfinex-derivatives","ETHF0:USTF0",1625241567945,4.78927,2122.5,2120.1,22.105237]
["bitfinex-derivatives","ETHF0:USTF0",1625241568046,4.78927,2122.5,2120.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241568144,2.584,2122.5,2121.1,44.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625241568247,2.584,2122.5,2121.1,48.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625241568448,2.584,2122.5,2121.2,17.129658]
["bitfinex-derivatives","ETHF0:USTF0",1625241568797,2.584,2122.5,2120.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1625241569201,2.584,2122.5,2120.7,17.098048]
["bitfinex-derivatives","ETHF0:USTF0",1625241569448,2.584,2122.5,2120.7,75.666048]
["bitfinex-derivatives","ETHF0:USTF0",1625241569550,2.20527,2122.1,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241569901,2.20527,2122.1,2121.7,17.025546]
["bitfinex-derivatives","ETHF0:USTF0",1625241569999,2.20527,2122.1,2121.7,19.472046]
["bitfinex-derivatives","ETHF0:USTF0",1625241570200,1.0,2123.6,2121.7,19.472046]
["bitfinex-derivatives","ETHF0:USTF0",1625241570302,5.0,2124.9,2121.7,19.472046]
["bitfinex-derivatives","ETHF0:USTF0",1625241570303,3.57298028,2124.5,2121.7,19.472046]
["bitfinex-derivatives","ETHF0:USTF0",1625241570453,3.57298028,2124.5,2121.7,20.472046]
["bitfinex-derivatives","ETHF0:USTF0",1625241570651,15.7018,2124.4,2121.7,20.472046]
["bitfinex-derivatives","ETHF0:USTF0",1625241570851,14.7018,2124.4,2121.7,19.472046]
["bitfinex-derivatives","ETHF0:USTF0",1625241571504,2.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241571603,2.20527,2123.4,2123.2,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625241571706,14.7018,2124.4,2123.2,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625241572063,8.3249829,2125.5,2123.2,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625241572406,4.759,2125.5,2123.2,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625241572962,4.759,2125.5,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241573212,0.36796651,2125.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241573310,5.36796651,2125.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241573410,6.7624853,2125.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241573511,2.20527,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241573611,2.20527,2123.7,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241574262,2.20527,2123.7,2120.6,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1625241574263,2.20527,2123.7,2120.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1625241574367,2.20527,2123.7,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241574916,2.20527,2123.7,2121.5,16.958526]
["bitfinex-derivatives","ETHF0:USTF0",1625241575166,2.20527,2123.7,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241575267,2.20527,2123.7,2120.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241575366,7.20527,2123.7,2120.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241575566,2.20527,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241575667,5.46227,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241575767,5.46227,2122.4,2120.7,16.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625241575921,5.46227,2122.4,2120.7,15.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625241576471,5.46227,2122.4,2118.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625241576621,5.46227,2122.4,2118.8,15.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625241576819,5.46227,2122.4,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241577069,5.46227,2122.4,2119.5,17.193958]
["bitfinex-derivatives","ETHF0:USTF0",1625241577319,5.46227,2122.4,2119.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241577570,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241577771,2.20527,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241577873,2.20527,2121.6,2121.2,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625241579525,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241579625,5.33067,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241580179,3.1254,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241582090,2.20527,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241583101,14.8998,2122.8,2121.2,10.36577]
["bitfinex-derivatives","ETHF0:USTF0",1625241583501,14.8998,2122.8,2121.3,17.226168]
["bitfinex-derivatives","ETHF0:USTF0",1625241583652,14.8998,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241583653,17.10507,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241583852,2.20527,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241585551,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241585655,2.20527,2122.5,2121.2,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625241585754,2.20527,2122.5,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241585855,2.20527,2122.5,2117.8,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1625241586004,2.20527,2122.5,2118.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241586208,7.20527,2122.5,2118.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241586512,2.20527,2122.5,2120.3,17.23218]
["bitfinex-derivatives","ETHF0:USTF0",1625241587313,5.0,2122.4,2120.3,17.23218]
["bitfinex-derivatives","ETHF0:USTF0",1625241587613,5.0,2122.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241587614,2.20527,2121.2,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241587763,5.16647,2121.2,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241589116,5.16647,2121.2,2120.2,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625241589617,5.16647,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241589719,5.16647,2121.2,2120.2,14.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625241591573,5.16647,2121.2,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241591922,2.20527,2121.2,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241592674,2.20527,2121.2,2116.7,10.37960503]
["bitfinex-derivatives","ETHF0:USTF0",1625241592822,5.39947,2121.2,2117.9,15.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625241592925,5.39947,2121.2,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241593025,5.39947,2121.2,2117.9,15.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625241593277,5.39947,2121.2,2118.2,16.995423]
["bitfinex-derivatives","ETHF0:USTF0",1625241593574,2.20527,2120.0,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241593774,3.0875,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241593875,1.0,2122.0,2119.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241593974,3.2516,2122.7,2119.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241594076,2.3288,2123.3,2119.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241594577,2.3288,2123.3,2120.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241595030,2.3288,2123.3,2120.5,17.074775]
["bitfinex-derivatives","ETHF0:USTF0",1625241595130,2.3288,2123.3,2120.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241595231,2.3288,2123.3,2120.6,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1625241595528,16.7428,2123.7,2120.7,17.066013]
["bitfinex-derivatives","ETHF0:USTF0",1625241595629,2.20527,2123.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241595734,2.20527,2123.0,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241595832,2.20527,2123.0,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241595930,2.20527,2123.0,2121.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241596030,5.66767,2123.0,2120.8,19.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625241596482,5.66767,2123.0,2120.9,17.00535]
["bitfinex-derivatives","ETHF0:USTF0",1625241597381,5.66767,2123.0,2120.9,19.30315]
["bitfinex-derivatives","ETHF0:USTF0",1625241597487,2.20527,2123.0,2122.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1625241597633,2.20527,2123.0,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241597736,4.759,2123.6,2122.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241597833,1.0,2124.9,2122.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241597934,9.40235112,2125.5,2122.4,17.094408]
["bitfinex-derivatives","ETHF0:USTF0",1625241598134,8.30235112,2125.5,2122.4,17.094408]
["bitfinex-derivatives","ETHF0:USTF0",1625241598235,0.36905053,2125.4,2122.4,17.094408]
["bitfinex-derivatives","ETHF0:USTF0",1625241598590,6.32185053,2125.4,2122.4,17.094408]
["bitfinex-derivatives","ETHF0:USTF0",1625241598686,5.9528,2125.4,2122.4,17.094408]
["bitfinex-derivatives","ETHF0:USTF0",1625241599194,4.759,2125.5,2122.4,17.094408]
["bitfinex-derivatives","ETHF0:USTF0",1625241599644,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241599794,2.20527,2123.5,2123.3,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625241601316,2.20527,2123.5,2123.3,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625241602932,2.20527,2123.7,2123.3,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625241605082,2.20527,2123.7,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241605684,2.20527,2123.7,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241607738,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241608641,2.20527,2123.4,2122.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1625241608786,2.20527,2123.4,2121.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241609187,2.20527,2123.4,2121.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625241609388,2.20527,2123.4,2121.3,17.169597]
["bitfinex-derivatives","ETHF0:USTF0",1625241609488,2.20527,2123.4,2121.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241609589,2.20527,2123.4,2121.4,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625241609687,2.20527,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241609789,5.0,2124.9,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241610090,9.759,2124.9,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241610941,1.1,2124.8,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241611690,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241611793,2.20527,2123.6,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241612554,2.20527,2123.6,2122.1,15.6864]
["bitfinex-derivatives","ETHF0:USTF0",1625241612655,1.1,2123.5,2122.1,15.6864]
["bitfinex-derivatives","ETHF0:USTF0",1625241612956,2.20527,2123.6,2122.1,15.6864]
["bitfinex-derivatives","ETHF0:USTF0",1625241613105,2.20527,2123.6,2122.1,19.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625241613708,2.20527,2123.2,2122.1,19.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625241615565,2.20527,2123.6,2122.1,19.0837]
["bitfinex-derivatives","ETHF0:USTF0",1625241615816,4.41054,2123.6,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241617484,1.1,2123.5,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241617683,2.20527,2123.0,2122.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241617784,1.1,2122.9,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241618235,1.1,2122.9,2121.1,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1625241619839,1.1,2122.9,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241619840,2.20527,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241620992,2.20527,2122.7,2122.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241621094,2.20527,2122.7,2121.1,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1625241621196,5.0,2122.6,2121.1,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1625241621296,8.2204,2122.6,2121.1,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1625241621808,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241622457,2.613,2123.1,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241622559,1.1,2123.3,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241623766,2.20527,2121.8,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241627770,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241628273,2.20527,2121.5,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241628374,4.64637,2121.5,2119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241628525,4.64637,2121.5,2117.7,1.84633155]
["bitfinex-derivatives","ETHF0:USTF0",1625241628624,4.64637,2121.5,2119.1,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625241628722,4.64637,2121.5,2119.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241628922,4.64637,2121.5,2119.1,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625241629076,4.64637,2121.5,2119.2,17.066022]
["bitfinex-derivatives","ETHF0:USTF0",1625241629472,9.64637,2121.5,2119.2,17.066022]
["bitfinex-derivatives","ETHF0:USTF0",1625241629724,10.74637,2121.5,2119.2,17.066022]
["bitfinex-derivatives","ETHF0:USTF0",1625241629826,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241631161,2.20527,2120.2,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241631786,2.20527,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241633799,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241636463,2.20527,2119.6,2118.1,30.9843]
["bitfinex-derivatives","ETHF0:USTF0",1625241636565,2.20527,2119.6,2118.1,30.0316]
["bitfinex-derivatives","ETHF0:USTF0",1625241636765,2.20527,2119.6,2118.1,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1625241637116,2.20527,2119.6,2118.2,17.265783]
["bitfinex-derivatives","ETHF0:USTF0",1625241637820,2.20527,2119.6,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241639832,4.41054,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241640581,4.41054,2119.6,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241641835,2.20527,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241642583,2.20527,2119.6,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241643887,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241645193,2.20527,2119.2,2118.1,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1625241645295,4.52047,2119.2,2117.3,1.86593969]
["bitfinex-derivatives","ETHF0:USTF0",1625241645543,4.52047,2119.2,2117.1,15.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625241645544,4.52047,2119.2,2117.2,8.85269869]
["bitfinex-derivatives","ETHF0:USTF0",1625241645894,2.20527,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241647846,7e-05,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241647947,14.6813,2119.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241648048,14.6813,2119.5,2117.9,5.03577]
["bitfinex-derivatives","ETHF0:USTF0",1625241649951,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241651302,2.20527,2118.4,2116.7,16.36775333]
["bitfinex-derivatives","ETHF0:USTF0",1625241651404,2.20527,2118.4,2116.7,1.87125333]
["bitfinex-derivatives","ETHF0:USTF0",1625241651607,2.20527,2118.4,2116.6,16.26988976]
["bitfinex-derivatives","ETHF0:USTF0",1625241651705,2.20527,2118.4,2116.6,1.87128976]
["bitfinex-derivatives","ETHF0:USTF0",1625241651905,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241652153,2.20527,2118.4,2116.8,17.098698]
["bitfinex-derivatives","ETHF0:USTF0",1625241652303,2.20527,2118.4,2116.6,1.87128976]
["bitfinex-derivatives","ETHF0:USTF0",1625241652503,2.20527,2118.4,2116.0,4.27679424]
["bitfinex-derivatives","ETHF0:USTF0",1625241652504,2.20527,2118.4,2116.3,1.87243637]
["bitfinex-derivatives","ETHF0:USTF0",1625241652806,2.20527,2118.4,2116.4,1.87199949]
["bitfinex-derivatives","ETHF0:USTF0",1625241653008,2.20527,2118.4,2116.6,17.19021]
["bitfinex-derivatives","ETHF0:USTF0",1625241653110,2.20527,2118.4,2116.6,20.56901]
["bitfinex-derivatives","ETHF0:USTF0",1625241654009,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241655913,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241656574,2.20527,2117.5,2116.0,1.87412185]
["bitfinex-derivatives","ETHF0:USTF0",1625241657225,2.20527,2117.5,2116.1,17.255072]
["bitfinex-derivatives","ETHF0:USTF0",1625241657626,2.20527,2117.5,2116.1,22.255072]
["bitfinex-derivatives","ETHF0:USTF0",1625241657827,2.20527,2117.5,2116.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241657928,2.20527,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241658128,1.0875956,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241659939,1.0875956,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241660993,2.20527,2117.5,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241661092,2.20527,2117.5,2116.7,5.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625241661233,2.20527,2117.5,2116.7,10.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625241661330,15.045,2118.5,2116.7,10.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625241661430,0.9343,2120.6,2116.7,10.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625241661533,0.9343,2120.6,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241661679,14.4739,2120.8,2118.1,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625241661778,14.4739,2120.8,2118.1,43.613]
["bitfinex-derivatives","ETHF0:USTF0",1625241661878,14.4739,2120.8,2118.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241662029,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241662331,1.92475517,2121.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241662482,1.9241423,2122.4,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241662685,1.92437043,2122.6,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241662984,14.9266,2123.1,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241662985,1.9241232,2122.9,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241663183,1.1,2122.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241663783,1.9241232,2122.9,2120.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241663934,2.20527,2121.9,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241667543,2.20527,2121.9,2120.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241667693,2.20527,2121.9,2120.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241668044,2.20527,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241671610,2.20527,2121.9,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241671713,2.20527,2121.9,2121.3,4.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625241672011,4.41054,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241672163,4.41054,2121.9,2121.8,5.36787]
["bitfinex-derivatives","ETHF0:USTF0",1625241673213,4.41054,2121.9,2120.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241673364,7.45114,2121.9,2120.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241673465,7.45114,2121.9,2120.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241673817,7.45114,2121.9,2120.4,17.239888]
["bitfinex-derivatives","ETHF0:USTF0",1625241673966,7.45114,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241674718,4.41054,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241677023,4.41054,2121.9,2121.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241677128,5.0,2121.8,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241677228,9.1,2121.7,2119.5,16.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625241677325,9.1,2121.7,2119.5,15.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625241677326,14.1,2121.7,2119.5,15.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625241677429,14.1,2121.7,2119.5,25.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625241677876,14.1,2121.7,2119.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625241677976,5.0,2121.1,2119.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625241678075,5.0,2121.1,2117.3,1.86809984]
["bitfinex-derivatives","ETHF0:USTF0",1625241678076,4.41054,2119.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241678581,12.41054,2119.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241678781,4.41054,2119.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241680091,2.20527,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241681243,2.20527,2118.8,2118.5,17.278618]
["bitfinex-derivatives","ETHF0:USTF0",1625241681497,2.20527,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241682095,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241683547,2.20527,2118.5,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241684048,2.20527,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241692790,1.0,2119.6,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241692890,16.4629,2119.9,2118.2,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1625241692990,15.3629,2119.9,2118.2,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1625241693290,15.3629,2119.9,2118.3,17.025117]
["bitfinex-derivatives","ETHF0:USTF0",1625241693794,23.3629,2119.9,2118.2,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1625241694095,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241700905,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241701308,2.20527,2119.2,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241701309,44.36727,2119.2,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241701410,8.0,2119.1,2116.6,1.33914692]
["bitfinex-derivatives","ETHF0:USTF0",1625241701506,13.0,2119.1,2116.6,1.33914692]
["bitfinex-derivatives","ETHF0:USTF0",1625241701656,14.1,2119.1,2116.5,6.09916671]
["bitfinex-derivatives","ETHF0:USTF0",1625241701757,15.1,2119.1,2116.5,6.09916671]
["bitfinex-derivatives","ETHF0:USTF0",1625241702162,15.1,2119.1,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241702163,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241702259,5.33097,2117.0,2116.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241702357,13.33097,2117.0,2116.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241702477,13.33097,2117.0,2115.6,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625241702574,13.33097,2117.0,2115.3,1.34371313]
["bitfinex-derivatives","ETHF0:USTF0",1625241702979,13.33097,2117.0,2115.0,1.34489254]
["bitfinex-derivatives","ETHF0:USTF0",1625241703080,5.0,2116.9,2115.0,1.34489254]
["bitfinex-derivatives","ETHF0:USTF0",1625241703178,8.0,2116.8,2115.0,1.34489254]
["bitfinex-derivatives","ETHF0:USTF0",1625241703278,8.0,2116.8,2114.9,1.88284956]
["bitfinex-derivatives","ETHF0:USTF0",1625241703381,5.0,2116.7,2114.9,1.7297421]
["bitfinex-derivatives","ETHF0:USTF0",1625241703483,8.0,2116.6,2114.9,1.7297421]
["bitfinex-derivatives","ETHF0:USTF0",1625241703583,8.0,2116.6,2114.3,1.34758829]
["bitfinex-derivatives","ETHF0:USTF0",1625241703781,8.0,2116.6,2114.1,18.25627657]
["bitfinex-derivatives","ETHF0:USTF0",1625241703782,1.15,2116.4,2114.1,15.5611]
["bitfinex-derivatives","ETHF0:USTF0",1625241703881,12.927,2116.4,2114.1,15.5611]
["bitfinex-derivatives","ETHF0:USTF0",1625241704232,2.20527,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241704333,5.71247,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241704682,4.59375312,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241704834,9.0,2116.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241704932,1.0,2117.7,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241705034,0.9405,2118.4,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241705184,0.9405,2118.4,2114.7,5.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625241705536,8.9459,2117.9,2114.7,5.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625241705639,23.4063,2117.8,2114.8,17.234884]
["bitfinex-derivatives","ETHF0:USTF0",1625241706203,2.20527,2116.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241707004,10.20527,2116.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241707158,10.20527,2116.8,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241707254,10.20527,2116.8,2114.0,17.59841306]
["bitfinex-derivatives","ETHF0:USTF0",1625241707606,10.20527,2116.8,2114.0,14.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625241707757,15.20527,2116.8,2114.0,14.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625241707904,16.30527,2116.8,2113.9,2.69441307]
["bitfinex-derivatives","ETHF0:USTF0",1625241708158,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241708257,4.99477,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241708604,4.99477,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241709807,2.20527,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241710170,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241712376,2.20527,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241714231,2.20527,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241714833,1.1,2116.1,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241714983,1.1,2116.8,2114.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241715082,0.9544,2118.7,2114.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241715283,0.9544,2118.7,2114.7,22.044721]
["bitfinex-derivatives","ETHF0:USTF0",1625241715433,2.74612484,2119.3,2114.7,22.044721]
["bitfinex-derivatives","ETHF0:USTF0",1625241715633,3.56996229,2119.5,2114.7,22.044721]
["bitfinex-derivatives","ETHF0:USTF0",1625241715634,8.0,2117.3,2114.7,22.044721]
["bitfinex-derivatives","ETHF0:USTF0",1625241715734,11.7874,2117.3,2114.7,22.044721]
["bitfinex-derivatives","ETHF0:USTF0",1625241715882,11.7874,2117.3,2114.7,17.044721]
["bitfinex-derivatives","ETHF0:USTF0",1625241715982,17.7874,2117.3,2114.7,18.044721]
["bitfinex-derivatives","ETHF0:USTF0",1625241716234,2.20527,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241716334,10.20527,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241716939,2.20527,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241717086,10.20527,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241718289,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241718537,10.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241718788,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241721217,2.20527,2116.0,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241721330,2.20527,2116.0,2114.1,19.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625241721563,2.20527,2116.0,2114.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241721813,10.20527,2116.0,2113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241721917,10.20527,2116.0,2114.2,17.257862]
["bitfinex-derivatives","ETHF0:USTF0",1625241722016,2.20527,2116.0,2114.2,20.660762]
["bitfinex-derivatives","ETHF0:USTF0",1625241722117,2.20527,2116.0,2114.2,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625241722320,2.20527,2116.0,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241722625,2.20527,2116.4,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241723275,8.0,2116.3,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241723376,2.20527,2116.4,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241724327,8.0,2116.3,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241724478,4.41054,2116.4,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241724978,15.6438,2117.4,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241725230,15.6438,2117.4,2115.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241725428,1.0,2118.2,2115.7,48.1539]
["bitfinex-derivatives","ETHF0:USTF0",1625241725527,3.68821813,2119.8,2115.7,48.1539]
["bitfinex-derivatives","ETHF0:USTF0",1625241725628,3.68821813,2119.8,2115.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241725728,14.905,2119.1,2115.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241725936,1.1,2119.0,2115.8,23.247067]
["bitfinex-derivatives","ETHF0:USTF0",1625241726182,2.1,2119.0,2115.8,23.247067]
["bitfinex-derivatives","ETHF0:USTF0",1625241726282,2.20527,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241726429,2.20527,2118.7,2118.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625241726529,2.20527,2118.7,2115.8,23.247067]
["bitfinex-derivatives","ETHF0:USTF0",1625241726630,2.20527,2118.7,2115.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241726731,10.20527,2118.7,2115.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241727181,10.20527,2118.7,2115.9,17.279656]
["bitfinex-derivatives","ETHF0:USTF0",1625241727283,10.20527,2118.7,2115.9,20.572556]
["bitfinex-derivatives","ETHF0:USTF0",1625241727382,10.20527,2118.7,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241727482,10.20527,2118.7,2115.9,79.128856]
["bitfinex-derivatives","ETHF0:USTF0",1625241727682,10.20527,2118.7,2116.1,17.217727]
["bitfinex-derivatives","ETHF0:USTF0",1625241728083,10.20527,2118.7,2115.9,62.8492]
["bitfinex-derivatives","ETHF0:USTF0",1625241728084,10.20527,2118.7,2116.0,17.187693]
["bitfinex-derivatives","ETHF0:USTF0",1625241728182,15.20527,2118.7,2116.0,17.187693]
["bitfinex-derivatives","ETHF0:USTF0",1625241728285,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241728485,10.418,2117.4,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241729039,10.418,2117.4,2115.6,15.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625241729386,15.418,2117.4,2115.6,15.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625241729496,15.418,2117.4,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241729590,15.418,2117.4,2113.4,2.66344723]
["bitfinex-derivatives","ETHF0:USTF0",1625241729591,1.1,2117.3,2114.0,14.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625241729688,9.0,2117.2,2114.0,14.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625241729841,6.1,2117.1,2114.0,14.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625241729941,8.0,2117.0,2114.0,14.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625241730093,5.0,2116.8,2114.0,14.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625241730192,9.1,2116.7,2114.0,14.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625241730293,4.41054,2114.1,2114.0,17.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625241730396,2.746,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241730493,3.3882,2115.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241731013,3.3882,2115.1,2114.1,17.117154]
["bitfinex-derivatives","ETHF0:USTF0",1625241731613,0.9472,2118.7,2114.1,17.117154]
["bitfinex-derivatives","ETHF0:USTF0",1625241731614,1.0,2116.7,2114.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241731713,1.1,2117.8,2114.2,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1625241731813,3.56323528,2119.5,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241731914,4.38552035,2119.7,2114.3,18.069323]
["bitfinex-derivatives","ETHF0:USTF0",1625241731915,2.7404243,2119.7,2114.3,18.069323]
["bitfinex-derivatives","ETHF0:USTF0",1625241732014,2.7404243,2119.7,2114.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241732165,0.9534,2120.0,2114.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241732166,0.9534,2120.0,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241732265,2.20527,2118.0,2117.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241732418,2.20527,2118.0,2117.6,7.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625241732623,2.20527,2118.2,2117.6,12.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625241732723,1.0,2119.6,2117.6,12.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625241732877,14.4809,2120.2,2117.6,12.06544]
["bitfinex-derivatives","ETHF0:USTF0",1625241733228,14.4809,2120.2,2117.7,17.261419]
["bitfinex-derivatives","ETHF0:USTF0",1625241733425,46.2086,2119.9,2117.7,17.261419]
["bitfinex-derivatives","ETHF0:USTF0",1625241733774,9.1,2119.8,2117.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241733879,14.1,2119.8,2117.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241734079,9.1,2119.8,2117.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241734279,2.20527,2119.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241734376,2.20527,2119.2,2118.7,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625241734731,2.20527,2119.4,2118.7,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625241734833,1.0,2121.3,2118.7,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625241734931,14.7512,2121.5,2118.7,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625241735287,14.7512,2121.5,2118.8,17.193851]
["bitfinex-derivatives","ETHF0:USTF0",1625241735385,2.73732323,2122.7,2118.8,17.193851]
["bitfinex-derivatives","ETHF0:USTF0",1625241735485,2.73732323,2122.7,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241735584,2.73634836,2123.2,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241735734,2.73634836,2123.2,2119.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625241735834,2.46798655,2123.1,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241735938,2.73645645,2122.9,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241736033,5.0,2121.1,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241736139,2.1,2122.6,2119.3,17.099547]
["bitfinex-derivatives","ETHF0:USTF0",1625241736235,2.1,2122.6,2119.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241736351,2.1,2122.6,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241736352,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241736445,0.36858788,2122.5,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241736546,1.1,2122.4,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241736750,0.3685689,2122.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241736898,0.3685689,2122.3,2118.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625241736998,5.0,2121.5,2118.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625241737098,8.0,2121.5,2118.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625241737198,1.1,2122.0,2118.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625241737298,1.15,2122.0,2118.5,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625241737648,48.5193,2122.6,2118.6,17.183614]
["bitfinex-derivatives","ETHF0:USTF0",1625241738050,3.73621464,2123.0,2118.6,17.183614]
["bitfinex-derivatives","ETHF0:USTF0",1625241738152,10.73599115,2123.2,2118.6,17.183614]
["bitfinex-derivatives","ETHF0:USTF0",1625241738302,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241738500,3.2957,2119.8,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241739453,8.0,2121.0,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241740216,13.0,2121.0,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241740316,4.41054,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241740566,4.41054,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241740667,4.41054,2119.4,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241740765,4.41054,2119.4,2115.5,2.64144402]
["bitfinex-derivatives","ETHF0:USTF0",1625241741219,4.41054,2119.4,2116.2,14.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625241741317,7.87034,2119.4,2117.6,17.05558]
["bitfinex-derivatives","ETHF0:USTF0",1625241741820,7.87034,2119.4,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241741821,7.87034,2119.4,2116.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1625241742325,7.87034,2119.4,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241742477,2.20527,2118.6,2116.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1625241744329,2.20527,2117.8,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241744880,5.16127,2117.8,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241745583,5.16127,2117.8,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241746435,4.41054,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241746635,2.956,2117.8,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241746736,8.0,2118.3,2117.0,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625241747290,1.1,2119.2,2117.0,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625241747889,8.0,2119.1,2117.0,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625241748340,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241748591,2.20527,2117.6,2117.0,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625241749900,1.0,2119.2,2117.0,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625241750049,15.1454,2120.7,2117.0,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625241750147,1.0,2120.6,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241750248,15.1454,2120.7,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241750397,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241750549,2.20527,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241750952,2.20527,2118.3,2117.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625241751050,10.20527,2118.3,2117.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625241751152,2.20527,2118.3,2117.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625241752375,4.41054,2117.7,2117.6,5.57757]
["bitfinex-derivatives","ETHF0:USTF0",1625241752931,8.0,2118.8,2117.6,5.57757]
["bitfinex-derivatives","ETHF0:USTF0",1625241753229,1.1,2119.7,2117.6,5.57757]
["bitfinex-derivatives","ETHF0:USTF0",1625241753629,8.0,2119.6,2117.6,5.57757]
["bitfinex-derivatives","ETHF0:USTF0",1625241753730,13.0,2119.6,2117.6,5.57757]
["bitfinex-derivatives","ETHF0:USTF0",1625241754183,13.0,2119.6,2117.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625241754381,2.20527,2117.9,2117.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625241755134,8.0,2119.4,2117.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625241755735,8.0,2119.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241756086,13.0,2119.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241756391,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241756487,3.5033,2119.1,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241756588,13.0,2119.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241757539,8.0,2119.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241757841,9.1,2119.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241758040,14.1,2119.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241758143,9.1,2119.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241758240,8.0,2119.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241758441,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241760050,8.0,2119.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241760147,8.0,2119.0,2117.3,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625241760449,2.20527,2117.8,2117.3,7.02524]
["bitfinex-derivatives","ETHF0:USTF0",1625241761801,2.20527,2117.8,2117.3,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625241761902,2.20527,2117.8,2115.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241762000,10.20527,2117.8,2115.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241762248,10.20527,2117.8,2115.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241762502,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241764505,4.41054,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241765558,4.41054,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241765660,7.35184,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241766310,7.35184,2117.0,2115.2,15.1088]
["bitfinex-derivatives","ETHF0:USTF0",1625241766415,7.35184,2117.0,2115.2,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1625241766565,2.20527,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241768521,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241768868,2.20527,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241768969,2.20527,2116.6,2116.4,5.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625241772481,2.20527,2116.6,2116.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625241772581,2.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241774542,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241776143,2.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241776242,2.20527,2116.5,2116.2,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625241777448,2.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241777850,10.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241778149,2.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241778651,2.20527,2116.5,2116.2,5.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625241780558,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241780904,8.0,2117.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241781706,8.0,2117.7,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241781956,13.0,2117.7,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241782561,4.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241782663,12.41054,2116.3,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241783659,12.41054,2116.3,2114.7,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1625241784611,2.20527,2115.4,2114.7,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1625241784864,10.20527,2115.4,2114.7,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1625241785364,2.20527,2115.4,2114.7,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1625241786665,2.20527,2114.9,2114.7,16.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625241786767,2.20527,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241787068,2.20527,2115.4,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241787167,2.20527,2115.4,2114.7,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625241787267,2.20527,2115.4,2114.8,45.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625241787367,1.0,2117.0,2114.8,45.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625241787468,15.8479,2117.1,2114.8,45.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625241787469,14.7479,2117.1,2114.8,45.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625241787625,22.7479,2117.1,2114.7,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625241787720,22.7479,2117.1,2114.9,17.156539]
["bitfinex-derivatives","ETHF0:USTF0",1625241787970,22.7479,2117.1,2114.7,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625241788420,6.1,2117.0,2114.7,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625241788521,8.0,2116.9,2114.7,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625241788622,2.20527,2115.0,2114.7,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625241790832,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241790930,10.20527,2115.0,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241791040,10.20527,2115.0,2113.5,18.50659115]
["bitfinex-derivatives","ETHF0:USTF0",1625241791143,10.20527,2115.0,2113.5,15.8056]
["bitfinex-derivatives","ETHF0:USTF0",1625241791241,2.20527,2115.0,2113.5,15.8056]
["bitfinex-derivatives","ETHF0:USTF0",1625241791949,10.20527,2115.0,2113.6,17.130832]
["bitfinex-derivatives","ETHF0:USTF0",1625241792499,2.20527,2115.0,2113.6,17.130832]
["bitfinex-derivatives","ETHF0:USTF0",1625241792599,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241792701,2.20527,2114.2,2114.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625241792949,1.08600088,2114.2,2114.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625241793650,1.0,2115.8,2114.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625241793748,1.1,2116.1,2114.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625241793897,3.59085406,2117.7,2114.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625241794000,1.1,2116.4,2114.1,6.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625241794098,1.1,2116.4,2114.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625241794250,1.1,2116.4,2114.2,17.253392]
["bitfinex-derivatives","ETHF0:USTF0",1625241794451,47.1481,2115.6,2114.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625241794651,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241794850,10.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241796051,10.20527,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241796153,13.26117,2114.5,2112.6,2.69935379]
["bitfinex-derivatives","ETHF0:USTF0",1625241796254,13.26117,2114.5,2112.5,2.69892789]
["bitfinex-derivatives","ETHF0:USTF0",1625241796255,18.26117,2114.5,2112.5,2.69892789]
["bitfinex-derivatives","ETHF0:USTF0",1625241796352,13.26117,2114.5,2112.5,2.69892789]
["bitfinex-derivatives","ETHF0:USTF0",1625241796567,13.26117,2114.5,2112.3,17.73172067]
["bitfinex-derivatives","ETHF0:USTF0",1625241796716,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241796815,5.92497,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241798678,8.13024,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241798829,16.13024,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241799229,16.13024,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241799531,8.13024,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241800731,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241801832,2.19927,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241802841,2.19927,2113.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241803247,2.19927,2113.1,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241803347,2.19927,2113.1,2111.4,2.69616246]
["bitfinex-derivatives","ETHF0:USTF0",1625241803898,10.19927,2113.1,2111.5,17.045682]
["bitfinex-derivatives","ETHF0:USTF0",1625241804700,4.41054,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241804899,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241804999,1.6095275,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241807506,1.0,2112.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241807608,8.0,2113.3,2111.4,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625241807860,8.0,2113.3,2111.5,17.32542]
["bitfinex-derivatives","ETHF0:USTF0",1625241808207,8.0,2113.3,2111.4,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625241808307,3.5087,2113.7,2111.4,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625241808558,3.5087,2113.7,2111.5,17.125419]
["bitfinex-derivatives","ETHF0:USTF0",1625241808707,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241808959,1.08497036,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241811917,1.08497036,2112.3,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241811918,9.08497036,2112.3,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241812017,9.08497036,2112.3,2107.0,4.11377363]
["bitfinex-derivatives","ETHF0:USTF0",1625241812167,9.08497036,2112.3,2110.2,3.69186293]
["bitfinex-derivatives","ETHF0:USTF0",1625241812272,9.08497036,2112.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241812371,44.0971,2111.8,2110.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241812470,46.7421,2111.8,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241812722,46.7421,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241812824,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241814174,6.0,2113.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241814175,1.0,2113.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241814325,20.6364,2113.9,2111.3,5.82127]
["bitfinex-derivatives","ETHF0:USTF0",1625241814423,15.6364,2113.9,2111.3,5.82127]
["bitfinex-derivatives","ETHF0:USTF0",1625241814773,2.20527,2112.6,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241814922,2.20527,2112.6,2112.1,5.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625241815275,15.6364,2113.9,2112.1,5.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625241815375,15.6364,2113.9,2112.1,10.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625241815528,1.0,2115.0,2112.1,10.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625241815672,1.0,2115.5,2112.1,10.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625241815774,8.0,2115.1,2112.2,17.064116]
["bitfinex-derivatives","ETHF0:USTF0",1625241816525,8.0,2115.1,2112.2,22.064116]
["bitfinex-derivatives","ETHF0:USTF0",1625241816825,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241816924,2.20527,2114.8,2114.7,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1625241817278,2.20527,2114.8,2114.7,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625241818582,2.20527,2114.8,2112.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241818679,2.20527,2114.8,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241818781,2.20527,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241818879,2.20527,2114.5,2114.2,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625241819580,15.2332,2115.5,2114.2,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625241820283,56.8187,2115.5,2114.2,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625241820584,8.0,2115.4,2114.2,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625241820833,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241821035,2.20527,2114.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241821184,2.20527,2114.7,2112.6,15.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625241821185,10.20527,2114.7,2112.6,15.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625241821634,10.20527,2114.7,2112.1,8.7204]
["bitfinex-derivatives","ETHF0:USTF0",1625241821836,10.20527,2114.7,2112.7,17.310782]
["bitfinex-derivatives","ETHF0:USTF0",1625241821935,2.20527,2114.7,2112.7,20.060082]
["bitfinex-derivatives","ETHF0:USTF0",1625241822184,2.20527,2114.7,2112.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241822385,2.20527,2114.7,2112.8,22.246842]
["bitfinex-derivatives","ETHF0:USTF0",1625241822785,2.20527,2114.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241823386,8.0,2114.6,2113.8,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1625241823536,2.20527,2114.7,2113.8,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1625241824238,8.0,2114.6,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241824389,8.0,2114.6,2111.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241824488,8.0,2114.6,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241824786,2.20527,2113.5,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241824887,5.60557,2113.5,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241824993,13.60557,2113.5,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241825459,13.60557,2113.5,2112.5,17.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625241826208,13.60557,2113.5,2112.5,14.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625241826809,2.20527,2112.6,2112.5,14.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625241826909,2.20527,2112.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241828719,8.0,2113.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241828819,2.20527,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241829171,10.20527,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241829421,10.20527,2113.4,2112.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625241829525,13.32157,2113.4,2112.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1625241829880,13.32157,2113.4,2110.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241830473,13.32157,2113.4,2111.0,17.132679]
["bitfinex-derivatives","ETHF0:USTF0",1625241830825,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241832124,11.1163,2113.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241832825,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241832925,2.20527,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241833675,10.20527,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241833826,13.73717,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241834227,5.73717,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241834882,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241836687,5.73717,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241836785,2.20527,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241836884,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241838937,2.20527,2112.3,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241840893,2.20527,2111.8,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241847317,5.54477,2111.8,2110.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625241847568,13.54477,2111.8,2110.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625241847871,5.54477,2111.8,2110.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625241848072,5.54477,2111.8,2110.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625241848271,5.54477,2111.8,2110.4,17.323473]
["bitfinex-derivatives","ETHF0:USTF0",1625241848621,5.54477,2111.8,2110.2,46.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625241848722,2.20527,2111.8,2110.3,17.254398]
["bitfinex-derivatives","ETHF0:USTF0",1625241848973,2.20527,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241849072,2.20527,2111.8,2111.4,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1625241850924,2.20527,2111.5,2111.4,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1625241851023,2.20527,2111.8,2111.4,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1625241852027,2.20527,2111.8,2111.4,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1625241852128,2.20527,2111.8,2110.5,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625241853034,2.20527,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241853535,2.20527,2111.8,2111.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1625241854988,2.20527,2111.4,2111.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241856242,10.20527,2111.4,2110.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1625241856393,10.20527,2111.4,2110.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625241856816,56.4623,2111.2,2110.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625241857066,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241857166,5.16167,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241857563,5.16167,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241859068,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241861628,2.20527,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241862932,2.20527,2110.7,2110.3,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625241863034,2.20527,2110.4,2110.3,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625241863437,2.20527,2110.4,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241864138,3.3611,2110.5,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241864239,2.20527,2110.7,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241865037,2.20527,2110.2,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241867042,2.20527,2110.1,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241873128,10.0,2401.0,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241873129,1.1,2111.4,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241873227,3.1851,2112.2,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241873228,1.1,2112.1,2110.0,7.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241873377,0.9356,2113.6,2110.0,10.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625241873626,8.0,2112.5,2110.0,10.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625241873827,8.0,2112.5,2110.3,48.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625241873927,14.7174,2112.9,2110.3,53.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625241874227,15.7174,2112.9,2110.4,17.211555]
["bitfinex-derivatives","ETHF0:USTF0",1625241874328,14.7174,2112.9,2110.4,18.211555]
["bitfinex-derivatives","ETHF0:USTF0",1625241874783,8.0,2112.8,2110.4,18.211555]
["bitfinex-derivatives","ETHF0:USTF0",1625241874879,8.0,2112.8,2110.4,17.211555]
["bitfinex-derivatives","ETHF0:USTF0",1625241875131,2.20527,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241877085,4.41054,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241878642,15.23494,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241878941,7.23494,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241879341,7.23494,2111.9,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241879441,7.23494,2111.9,2110.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625241879641,15.23494,2111.9,2110.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625241880091,15.23494,2111.9,2110.1,17.229961]
["bitfinex-derivatives","ETHF0:USTF0",1625241880944,15.23494,2111.9,2110.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625241881193,2.20527,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241881843,10.8244,2111.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241883146,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241883247,5.37857,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241884146,5.37857,2111.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241885198,2.20527,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241885849,5.37857,2111.1,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241885850,3.1733,2111.1,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241886551,11.1733,2111.1,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241887151,2.20527,2110.8,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241887606,8.0,2110.7,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241889204,4.41054,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241890005,3.1733,2111.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241890107,1.1,2111.3,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241890506,8.0,2111.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241891220,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241893381,2.20527,2110.5,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241893482,15.0324,2111.8,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241894186,15.0324,2111.8,2110.2,17.083225]
["bitfinex-derivatives","ETHF0:USTF0",1625241894386,15.0324,2111.8,2110.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241894584,1.0,2112.7,2110.3,8.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625241894738,8.0,2112.8,2110.4,17.12946]
["bitfinex-derivatives","ETHF0:USTF0",1625241894838,8.0,2112.8,2110.7,45.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625241894936,8.0,2112.8,2110.7,45.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625241895038,8.0,2112.8,2110.7,45.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625241895186,14.4387,2113.1,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241895187,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241895288,14.4387,2113.1,2112.4,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625241895587,8.0,2113.1,2112.4,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625241896391,59.8973,2114.0,2112.4,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625241896392,59.8973,2114.0,2112.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1625241896592,8.0,2113.9,2112.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1625241896693,8.0,2113.9,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241896994,13.0,2113.9,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241897197,2.20527,2112.8,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241899250,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241900203,8.0,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241900304,10.4141,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241900755,57.0862,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241900855,49.0862,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241901057,2.4141,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241901721,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241902890,1.0,2114.0,2112.6,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625241903002,15.0706,2114.3,2112.6,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625241903196,8.0,2114.2,2112.6,5.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625241903346,2.20527,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241903548,15.0706,2114.3,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241903694,1.93528245,2114.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241903999,1.93466312,2115.6,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241904299,8.0,2115.5,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241904546,1.0,2115.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241904647,14.9391,2116.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241904998,14.9391,2116.0,2113.7,17.095543]
["bitfinex-derivatives","ETHF0:USTF0",1625241905199,14.9391,2116.0,2113.7,22.095543]
["bitfinex-derivatives","ETHF0:USTF0",1625241905299,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241906254,2.20527,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241907702,10.20527,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241907804,10.20527,2115.5,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241907903,13.25517,2115.5,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241908003,13.25517,2115.5,2112.0,21.67118943]
["bitfinex-derivatives","ETHF0:USTF0",1625241908004,13.25517,2115.5,2112.0,18.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625241908255,14.25517,2115.5,2112.0,18.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625241908407,14.25517,2115.5,2112.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241908505,13.25517,2115.5,2112.6,25.805534]
["bitfinex-derivatives","ETHF0:USTF0",1625241909259,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241910259,2.20527,2114.6,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241910360,2.20527,2114.6,2112.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241910465,2.20527,2114.6,2112.5,15.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625241910862,10.20527,2114.6,2112.6,17.153382]
["bitfinex-derivatives","ETHF0:USTF0",1625241911174,10.20527,2114.6,2112.4,17.296589]
["bitfinex-derivatives","ETHF0:USTF0",1625241911276,2.20527,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241911378,5.59667,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241911682,13.59667,2113.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241911879,65.78037,2113.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241911980,57.78037,2113.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241912083,65.78037,2113.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241912432,57.78037,2113.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241913130,8.0,2113.8,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241913231,8.0,2113.8,2112.0,15.5673]
["bitfinex-derivatives","ETHF0:USTF0",1625241913329,2.20527,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241913430,4.78377,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241914382,12.78377,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241914485,4.78377,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241915033,2.5785,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241915282,4.78377,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241917334,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241917886,10.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241918287,10.20527,2112.5,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241918391,10.20527,2112.5,2110.8,14.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625241918638,10.20527,2112.5,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241918839,2.20527,2112.5,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241919091,2.20527,2112.5,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241919339,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241919441,4.97487,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241919790,4.97487,2112.2,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241920693,2.20527,2112.2,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241921495,2.20527,2112.2,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241922197,2.20527,2112.5,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241922296,2.20527,2112.5,2111.5,7.17454]
["bitfinex-derivatives","ETHF0:USTF0",1625241922851,2.20527,2112.5,2111.6,17.128372]
["bitfinex-derivatives","ETHF0:USTF0",1625241923100,1.0,2113.8,2111.6,17.128372]
["bitfinex-derivatives","ETHF0:USTF0",1625241923200,1.1,2114.2,2111.6,17.128372]
["bitfinex-derivatives","ETHF0:USTF0",1625241923399,2.20527,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241923500,2.20527,2113.3,2112.8,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625241924853,8.0,2113.2,2112.8,5.39827]
["bitfinex-derivatives","ETHF0:USTF0",1625241924954,8.0,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241925358,8.0,2113.2,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241925456,2.20527,2112.9,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241926106,8.0,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241926206,11.1737,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241926307,3.1737,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241926809,11.1737,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241926961,11.1737,2112.8,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241927413,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241928164,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241933492,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241934800,10.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241934897,5.99037,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241935048,13.99037,2112.1,2111.0,15.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625241935450,2.20527,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241935551,4.78447,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241935752,60.36837,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241937457,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241939462,8.0,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241939860,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241940111,10.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241940212,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241941015,8.0,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241941412,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241942065,8.0,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241942517,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241944420,2.20527,2111.5,2111.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241944521,8.0,2111.4,2111.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241944621,11.2373,2111.4,2111.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241945022,3.2373,2111.4,2111.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241945423,11.2373,2111.4,2111.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625241946074,11.2373,2111.4,2110.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241946173,11.2373,2111.4,2110.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241947627,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241947730,5.77347,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241949392,13.77347,2110.9,2110.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241949643,4.41054,2110.2,2110.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241950094,12.41054,2110.2,2110.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1625241950195,12.41054,2110.2,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241950196,57.4472,2110.1,2110.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625241950296,57.4472,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241950647,65.4472,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241951650,8.0,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241951751,4.41054,2110.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241952051,2.20527,2110.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241953603,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241953804,2.20527,2110.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241955660,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241955811,2.20527,2110.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241957616,2.20527,2110.9,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241957718,2.20527,2110.9,2110.1,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625241959669,2.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241959768,2.20527,2110.6,2110.1,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625241961572,9.0,2111.6,2110.1,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625241961681,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241962085,2.20527,2110.6,2110.1,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625241962183,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241962388,2.20527,2110.6,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241963654,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241963804,52.94987,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241965707,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241966957,2.20527,2110.2,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241967711,2.20527,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241968813,10.20527,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625241969013,10.20527,2110.1,2109.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625241969263,10.20527,2110.1,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241969565,10.20527,2110.1,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241969665,4.41054,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241969765,15.01504,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241969864,7.01504,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241970716,65.75734,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241971016,73.75734,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241971820,65.75734,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241972721,73.75734,2109.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241972922,65.75734,2109.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241973325,8.0,2109.1,2107.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241973429,8.0,2109.1,2107.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241973728,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241976532,2.20527,2108.7,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241976639,2.20527,2108.7,2108.3,5.88477]
["bitfinex-derivatives","ETHF0:USTF0",1625241976748,1.0,2109.6,2108.3,5.88477]
["bitfinex-derivatives","ETHF0:USTF0",1625241976850,1.9403,2110.4,2108.3,5.88477]
["bitfinex-derivatives","ETHF0:USTF0",1625241976951,5.0,2110.5,2108.3,6.88477]
["bitfinex-derivatives","ETHF0:USTF0",1625241977098,1.37829216,2111.5,2108.3,6.88477]
["bitfinex-derivatives","ETHF0:USTF0",1625241977199,8.0,2110.5,2108.3,6.88477]
["bitfinex-derivatives","ETHF0:USTF0",1625241977700,2.20527,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241977801,2.20527,2109.2,2108.4,17.06402]
["bitfinex-derivatives","ETHF0:USTF0",1625241977950,2.20527,2109.4,2108.4,17.06402]
["bitfinex-derivatives","ETHF0:USTF0",1625241978953,1.1,2110.8,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241979055,16.1342,2111.0,2108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241979153,16.1342,2111.0,2108.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625241979254,16.1342,2111.0,2108.6,19.244116]
["bitfinex-derivatives","ETHF0:USTF0",1625241979402,15.1342,2111.0,2108.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625241979753,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241979854,2.20527,2110.9,2110.8,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625241981006,47.2815,2111.8,2110.8,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625241981106,8.0,2111.6,2110.8,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625241981309,47.2815,2111.8,2110.8,4.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625241981405,47.2815,2111.8,2110.8,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625241981507,47.2815,2111.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241981756,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241982106,2.20527,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241983707,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241985062,2.20527,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241985812,2.20527,2110.1,2109.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625241985913,13.98127,2110.6,2109.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625241986163,13.98127,2110.6,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241986666,5.98127,2110.6,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241987216,5.98127,2110.6,2109.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625241987317,2.20527,2110.6,2109.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625241987765,2.20527,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241989821,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241992275,2.20527,2110.6,2109.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241992373,2.20527,2110.6,2109.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241992374,4.82147,2110.6,2109.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625241993781,2.20527,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241994733,2.20527,2110.6,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241995785,2.20527,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241997037,2.20527,2110.6,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625241997840,2.20527,2110.6,2110.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625241997939,2.20527,2110.6,2110.5,7.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625241998989,2.20527,2110.6,2110.5,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1625241999548,2.20527,2110.6,2110.5,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625241999641,2.20527,2110.6,2109.7,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625241999842,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242001847,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242002698,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242003907,2.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242006715,2.20527,2110.6,2110.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242006716,2.20527,2110.6,2110.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242006815,4.81087,2110.6,2110.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242007866,4.81087,2110.6,2110.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242008168,4.81087,2110.6,2109.7,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625242009171,4.81087,2110.6,2109.7,8.1056]
["bitfinex-derivatives","ETHF0:USTF0",1625242009922,4.81087,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242011876,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242012378,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242013130,2.20527,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242013937,2.20527,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242017188,2.20527,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242019945,2.20527,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242022000,2.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242022656,10.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242022758,10.20527,2110.5,2109.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242023211,10.20527,2110.5,2109.2,4.16262475]
["bitfinex-derivatives","ETHF0:USTF0",1625242023212,10.20527,2110.5,2109.2,7.53197435]
["bitfinex-derivatives","ETHF0:USTF0",1625242024018,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242029181,8.0,2110.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242029282,1.39382046,2110.8,2109.4,5.83557]
["bitfinex-derivatives","ETHF0:USTF0",1625242029936,8.0,2110.7,2109.4,5.83557]
["bitfinex-derivatives","ETHF0:USTF0",1625242030082,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242031686,8.0,2109.9,2109.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1625242031789,2.20527,2110.0,2109.2,8.92618925]
["bitfinex-derivatives","ETHF0:USTF0",1625242031936,10.20527,2110.0,2109.2,7.53197435]
["bitfinex-derivatives","ETHF0:USTF0",1625242032086,2.20527,2109.5,2109.2,7.53197435]
["bitfinex-derivatives","ETHF0:USTF0",1625242035543,2.20527,2109.5,2109.2,8.92762625]
["bitfinex-derivatives","ETHF0:USTF0",1625242036144,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242037298,2.20527,2109.5,2109.2,8.92762625]
["bitfinex-derivatives","ETHF0:USTF0",1625242038201,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242038350,2.20527,2109.5,2109.4,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625242038752,2.20527,2109.5,2109.4,6.96905949]
["bitfinex-derivatives","ETHF0:USTF0",1625242038852,2.20527,2110.0,2109.4,6.96905949]
["bitfinex-derivatives","ETHF0:USTF0",1625242039153,2.20527,2110.0,2109.5,1.39571085]
["bitfinex-derivatives","ETHF0:USTF0",1625242039457,2.20527,2110.0,2109.7,1.39560853]
["bitfinex-derivatives","ETHF0:USTF0",1625242039803,9.39393018,2110.9,2109.6,1.95385194]
["bitfinex-derivatives","ETHF0:USTF0",1625242039804,9.39393018,2110.9,2109.8,1.395794]
["bitfinex-derivatives","ETHF0:USTF0",1625242040203,2.20527,2110.7,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242040303,2.20527,2110.7,2110.2,5.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625242040755,55.25507,2110.7,2110.2,5.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625242041807,55.25507,2110.7,2110.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1625242042219,2.20527,2110.3,2110.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1625242044924,48.05377,2110.3,2110.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1625242045024,48.05377,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242046326,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242050235,4.41054,2110.3,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242051188,44.6122,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242051637,52.6122,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242051750,44.6122,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242052453,52.6122,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242053005,4.41054,2110.3,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242053756,12.41054,2110.3,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242054707,4.41054,2110.3,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242054910,12.41054,2110.3,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242055158,51.4995,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242056867,59.4995,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242057169,51.4995,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242058175,59.4995,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242058527,59.4995,2110.1,2109.4,1.39641826]
["bitfinex-derivatives","ETHF0:USTF0",1625242059430,8.0,2110.1,2109.4,1.39641826]
["bitfinex-derivatives","ETHF0:USTF0",1625242059530,4.41054,2110.3,2109.4,1.39641826]
["bitfinex-derivatives","ETHF0:USTF0",1625242059629,4.41054,2110.3,2109.4,4.69601826]
["bitfinex-derivatives","ETHF0:USTF0",1625242059833,4.41054,2110.3,2109.6,1.39632867]
["bitfinex-derivatives","ETHF0:USTF0",1625242060285,4.41054,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242060884,4.41054,2110.3,2110.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625242061734,8.0,2110.2,2110.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625242061835,8.0,2110.2,2109.5,1.39634509]
["bitfinex-derivatives","ETHF0:USTF0",1625242061984,51.2864,2110.0,2109.5,1.39634509]
["bitfinex-derivatives","ETHF0:USTF0",1625242062286,2.20527,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242063285,2.20527,2109.8,2109.5,3.60209786]
["bitfinex-derivatives","ETHF0:USTF0",1625242065593,2.20527,2109.8,2109.6,1.39768979]
["bitfinex-derivatives","ETHF0:USTF0",1625242066196,2.20527,2109.8,2109.5,3.60301327]
["bitfinex-derivatives","ETHF0:USTF0",1625242066293,2.20527,2109.7,2109.5,3.60301327]
["bitfinex-derivatives","ETHF0:USTF0",1625242068399,2.20527,2109.7,2109.6,1.39726732]
["bitfinex-derivatives","ETHF0:USTF0",1625242070703,50.6932,2110.1,2109.6,1.39726732]
["bitfinex-derivatives","ETHF0:USTF0",1625242071104,1.39764788,2110.3,2109.6,1.39726732]
["bitfinex-derivatives","ETHF0:USTF0",1625242071203,9.39764788,2110.3,2109.6,1.39726732]
["bitfinex-derivatives","ETHF0:USTF0",1625242071305,1.39764788,2110.3,2109.6,1.39726732]
["bitfinex-derivatives","ETHF0:USTF0",1625242071805,1.39764788,2110.3,2109.6,4.08916732]
["bitfinex-derivatives","ETHF0:USTF0",1625242071907,1.39827419,2110.4,2109.7,1.39690702]
["bitfinex-derivatives","ETHF0:USTF0",1625242072258,1.39827419,2110.4,2109.8,1.39653812]
["bitfinex-derivatives","ETHF0:USTF0",1625242072359,3.60354419,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242072456,2.20527,2110.4,2110.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1625242072758,3.60350576,2110.4,2110.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1625242074315,3.60350576,2110.4,2109.7,1.39665478]
["bitfinex-derivatives","ETHF0:USTF0",1625242074416,2.20527,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242075527,53.41697,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242075983,53.41697,2110.1,2109.7,1.39665478]
["bitfinex-derivatives","ETHF0:USTF0",1625242076332,2.20527,2109.8,2109.7,1.39665478]
["bitfinex-derivatives","ETHF0:USTF0",1625242076583,2.20527,2109.8,2109.6,3.60142614]
["bitfinex-derivatives","ETHF0:USTF0",1625242076884,2.20527,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242077183,10.20527,2109.8,2109.5,1.39645726]
["bitfinex-derivatives","ETHF0:USTF0",1625242077636,10.20527,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242078438,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242078539,5.74777,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242079143,13.74777,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242080343,5.74777,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242080442,5.74777,2109.5,2109.2,1.39753847]
["bitfinex-derivatives","ETHF0:USTF0",1625242080893,13.74777,2109.5,2109.2,1.39753847]
["bitfinex-derivatives","ETHF0:USTF0",1625242081095,13.74777,2109.5,2109.1,1.39774702]
["bitfinex-derivatives","ETHF0:USTF0",1625242081396,13.74777,2109.5,2109.2,1.39777237]
["bitfinex-derivatives","ETHF0:USTF0",1625242081495,5.74777,2109.5,2109.2,1.39777237]
["bitfinex-derivatives","ETHF0:USTF0",1625242081848,13.74777,2109.5,2109.2,1.39777237]
["bitfinex-derivatives","ETHF0:USTF0",1625242082096,5.74777,2109.5,2109.2,1.39777237]
["bitfinex-derivatives","ETHF0:USTF0",1625242082396,2.20527,2109.3,2109.2,1.39777237]
["bitfinex-derivatives","ETHF0:USTF0",1625242083606,52.58887,2109.3,2109.2,1.39777237]
["bitfinex-derivatives","ETHF0:USTF0",1625242084058,52.58887,2109.3,2109.1,1.39797518]
["bitfinex-derivatives","ETHF0:USTF0",1625242084811,2.20527,2109.3,2109.1,1.39797518]
["bitfinex-derivatives","ETHF0:USTF0",1625242086667,2.20527,2109.3,2109.0,3.60293166]
["bitfinex-derivatives","ETHF0:USTF0",1625242087066,2.20527,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242087166,5.53067,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242088370,13.53067,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242088471,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242089624,2.20527,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242089770,2.20527,2109.3,2109.0,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625242090223,2.20527,2109.3,2109.0,7.08055296]
["bitfinex-derivatives","ETHF0:USTF0",1625242090424,2.20527,2109.3,2109.1,1.3970618]
["bitfinex-derivatives","ETHF0:USTF0",1625242090625,2.20527,2109.3,2109.2,1.39706032]
["bitfinex-derivatives","ETHF0:USTF0",1625242091676,2.20527,2109.3,2109.0,10.68260981]
["bitfinex-derivatives","ETHF0:USTF0",1625242091677,2.20527,2109.3,2109.0,9.28578092]
["bitfinex-derivatives","ETHF0:USTF0",1625242091776,8.0,2109.2,2109.0,9.28578092]
["bitfinex-derivatives","ETHF0:USTF0",1625242091927,8.0,2109.2,2109.0,7.88854]
["bitfinex-derivatives","ETHF0:USTF0",1625242092025,47.7933,2109.1,2109.0,7.88854]
["bitfinex-derivatives","ETHF0:USTF0",1625242092528,49.99857,2109.1,2109.0,7.88854]
["bitfinex-derivatives","ETHF0:USTF0",1625242093126,2.20527,2109.1,2109.0,7.88854]
["bitfinex-derivatives","ETHF0:USTF0",1625242093841,10.20527,2109.1,2109.0,7.88854]
["bitfinex-derivatives","ETHF0:USTF0",1625242094041,2.20527,2109.1,2109.0,7.88854]
["bitfinex-derivatives","ETHF0:USTF0",1625242094440,10.20527,2109.1,2109.0,7.88854]
["bitfinex-derivatives","ETHF0:USTF0",1625242097155,10.20527,2109.1,2109.0,6.46454]
["bitfinex-derivatives","ETHF0:USTF0",1625242097307,10.20527,2109.1,2109.0,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625242098210,10.20527,2109.1,2109.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242098309,12.83277,2109.1,2108.6,1.39681164]
["bitfinex-derivatives","ETHF0:USTF0",1625242098510,12.83277,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242099712,58.7775,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242099814,8.0,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242100015,8.0,2108.8,2108.5,1.39663397]
["bitfinex-derivatives","ETHF0:USTF0",1625242100114,8.0,2108.8,2108.4,1.3967214]
["bitfinex-derivatives","ETHF0:USTF0",1625242100515,4.41054,2108.5,2108.4,1.3967214]
["bitfinex-derivatives","ETHF0:USTF0",1625242101417,4.41054,2108.5,2108.3,1.95540995]
["bitfinex-derivatives","ETHF0:USTF0",1625242101618,4.41054,2108.5,2108.4,1.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1625242101720,4.41054,2108.5,2108.4,3.74893434]
["bitfinex-derivatives","ETHF0:USTF0",1625242106027,4.41054,2108.5,2108.4,4.30710998]
["bitfinex-derivatives","ETHF0:USTF0",1625242106328,4.41054,2108.5,2108.4,3.74847829]
["bitfinex-derivatives","ETHF0:USTF0",1625242107030,4.41054,2108.5,2108.4,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625242107130,4.41054,2108.5,2108.3,1.95422961]
["bitfinex-derivatives","ETHF0:USTF0",1625242107429,4.41054,2108.5,2108.4,1.95446158]
["bitfinex-derivatives","ETHF0:USTF0",1625242107529,4.41054,2108.5,2108.4,5.02686158]
["bitfinex-derivatives","ETHF0:USTF0",1625242108231,4.41054,2108.5,2108.4,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625242108640,4.41054,2108.5,2108.4,4.46823133]
["bitfinex-derivatives","ETHF0:USTF0",1625242114957,4.41054,2108.5,2108.4,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625242115058,4.41054,2108.5,2108.3,1.39561489]
["bitfinex-derivatives","ETHF0:USTF0",1625242115408,4.41054,2108.5,2108.4,1.395607]
["bitfinex-derivatives","ETHF0:USTF0",1625242115758,4.41054,2108.5,2108.3,1.39554346]
["bitfinex-derivatives","ETHF0:USTF0",1625242118263,4.41054,2108.5,2108.2,5.80596868]
["bitfinex-derivatives","ETHF0:USTF0",1625242123681,4.41054,2108.5,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242126185,12.41054,2108.5,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242126597,12.41054,2108.5,2107.9,6.15369012]
["bitfinex-derivatives","ETHF0:USTF0",1625242126949,12.41054,2108.5,2107.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242127149,12.41054,2108.5,2107.8,1.39474541]
["bitfinex-derivatives","ETHF0:USTF0",1625242128654,4.41054,2107.9,2107.8,1.39474541]
["bitfinex-derivatives","ETHF0:USTF0",1625242128754,50.47714,2107.9,2107.8,1.39474541]
["bitfinex-derivatives","ETHF0:USTF0",1625242128953,58.47714,2107.9,2107.8,1.39474541]
["bitfinex-derivatives","ETHF0:USTF0",1625242129455,58.47714,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242131158,50.47714,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242131511,58.47714,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242131661,50.47714,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242132415,4.41054,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242132763,4.41054,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242133017,4.41054,2107.9,2107.5,3.59940936]
["bitfinex-derivatives","ETHF0:USTF0",1625242133317,12.41054,2107.9,2107.5,3.59940936]
["bitfinex-derivatives","ETHF0:USTF0",1625242133416,12.41054,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242133518,49.7623,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242133869,8.0,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242134619,10.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242137829,13.28097,2107.6,2107.1,3.59882043]
["bitfinex-derivatives","ETHF0:USTF0",1625242138679,2.20527,2107.2,2107.1,3.59882043]
["bitfinex-derivatives","ETHF0:USTF0",1625242138879,10.20527,2107.2,2107.1,3.59882043]
["bitfinex-derivatives","ETHF0:USTF0",1625242139231,2.20527,2107.2,2107.1,3.59882043]
["bitfinex-derivatives","ETHF0:USTF0",1625242139733,10.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242140033,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242141132,2.20527,2107.6,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242141282,2.20527,2107.6,2107.1,6.67911257]
["bitfinex-derivatives","ETHF0:USTF0",1625242141381,14.5777,2108.9,2107.1,6.67911257]
["bitfinex-derivatives","ETHF0:USTF0",1625242141483,8.0,2108.6,2107.1,7.67911257]
["bitfinex-derivatives","ETHF0:USTF0",1625242141581,8.0,2108.6,2107.1,6.67911257]
["bitfinex-derivatives","ETHF0:USTF0",1625242141681,8.0,2108.6,2107.2,17.281617]
["bitfinex-derivatives","ETHF0:USTF0",1625242141784,8.0,2108.6,2107.5,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625242142181,14.5777,2108.9,2107.5,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625242142583,8.0,2108.8,2107.5,54.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625242142690,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242143091,2.20527,2108.7,2108.4,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1625242143651,10.20527,2108.7,2108.4,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1625242144355,10.20527,2108.7,2107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242144507,10.20527,2108.7,2107.4,1.39337241]
["bitfinex-derivatives","ETHF0:USTF0",1625242144705,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242144805,2.20527,2108.4,2108.3,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625242145909,5.55792338,2110.0,2108.3,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625242145910,1.0,2109.5,2108.3,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625242146009,17.11176655,2109.7,2108.3,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625242146159,15.7188,2109.7,2108.3,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625242146259,15.7188,2109.7,2108.9,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1625242146359,15.7188,2109.7,2108.9,49.0652]
["bitfinex-derivatives","ETHF0:USTF0",1625242146712,15.7188,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242147108,2.20527,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242148764,4.41054,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242151116,4.41054,2109.8,2109.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625242152367,2.20527,2109.8,2109.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625242153223,2.20527,2110.2,2109.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625242153625,2.20527,2110.2,2110.0,51.046]
["bitfinex-derivatives","ETHF0:USTF0",1625242154726,2.20527,2110.2,2109.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625242154727,2.20527,2110.2,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242154824,2.20527,2110.2,2110.1,8.09174]
["bitfinex-derivatives","ETHF0:USTF0",1625242156727,2.20527,2110.2,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242157129,10.20527,2110.2,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242157228,10.20527,2110.2,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242157328,13.29587,2110.2,2109.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242158783,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242160787,4.41054,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242164460,12.41054,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242164712,12.41054,2109.7,2108.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242164812,4.41054,2108.9,2108.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242165159,4.41054,2108.9,2108.7,3.58746764]
["bitfinex-derivatives","ETHF0:USTF0",1625242165513,4.41054,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242167817,12.41054,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242168117,4.41054,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242170975,12.41054,2108.9,2108.3,1.38704109]
["bitfinex-derivatives","ETHF0:USTF0",1625242171075,17.41054,2108.9,2108.3,1.38704109]
["bitfinex-derivatives","ETHF0:USTF0",1625242171226,17.41054,2108.9,2108.2,1.90489861]
["bitfinex-derivatives","ETHF0:USTF0",1625242171328,17.41054,2108.9,2108.1,8.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242171426,17.41054,2108.9,2107.7,4.43773707]
["bitfinex-derivatives","ETHF0:USTF0",1625242171529,17.41054,2108.9,2107.0,13.08124653]
["bitfinex-derivatives","ETHF0:USTF0",1625242171674,17.41054,2108.9,2107.4,4.04516435]
["bitfinex-derivatives","ETHF0:USTF0",1625242171775,18.51054,2108.9,2107.4,4.04516435]
["bitfinex-derivatives","ETHF0:USTF0",1625242171990,18.51054,2108.9,2107.4,3.98176435]
["bitfinex-derivatives","ETHF0:USTF0",1625242172141,18.51054,2108.9,2107.0,13.08124653]
["bitfinex-derivatives","ETHF0:USTF0",1625242172142,1.15,2108.4,2107.7,1.38933909]
["bitfinex-derivatives","ETHF0:USTF0",1625242172239,1.1,2108.3,2107.7,0.91323909]
["bitfinex-derivatives","ETHF0:USTF0",1625242172340,8.0,2108.2,2107.2,3.61228164]
["bitfinex-derivatives","ETHF0:USTF0",1625242172441,5.0,2107.5,2107.2,3.61228164]
["bitfinex-derivatives","ETHF0:USTF0",1625242172553,7.8075,2107.5,2107.2,3.61228164]
["bitfinex-derivatives","ETHF0:USTF0",1625242172656,7.8075,2107.5,2107.2,3.07228164]
["bitfinex-derivatives","ETHF0:USTF0",1625242172865,4.41054,2107.3,2107.2,3.07228164]
["bitfinex-derivatives","ETHF0:USTF0",1625242173378,9.41054,2107.3,2107.2,3.07228164]
["bitfinex-derivatives","ETHF0:USTF0",1625242173470,9.41054,2107.3,2106.4,8.33603455]
["bitfinex-derivatives","ETHF0:USTF0",1625242173471,9.41054,2107.3,2106.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242173564,4.41054,2107.3,2106.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242174817,41.4321,2106.8,2106.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242174918,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242175719,41.4321,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242175821,3.102,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242176168,5.0,2107.4,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242176520,57.2608,2107.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242176825,5.0,2107.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242176924,4.41054,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242177373,49.38624,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242177574,4.41054,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242178926,45.0081,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242179128,1.1,2107.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242179327,56.1608,2107.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242179831,5.0,2107.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242180430,1.1,2107.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242180531,56.1608,2107.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242180634,56.1608,2107.9,2106.5,5.37657]
["bitfinex-derivatives","ETHF0:USTF0",1625242180932,2.20527,2106.6,2106.5,7.58184]
["bitfinex-derivatives","ETHF0:USTF0",1625242183589,2.20527,2106.6,2106.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242183690,2.20527,2106.6,2105.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242183787,2.20527,2106.6,2105.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242184939,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242185340,2.20527,2106.6,2106.2,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1625242186995,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242187795,2.20527,2106.6,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242189005,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242189356,2.20527,2106.6,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242192261,2.19927,2106.6,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242192964,2.19927,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242193768,1.0,2107.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242193869,0.9428,2109.2,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242194169,5.55063674,2109.5,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242194270,1.0,2108.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242194570,1.0,2108.8,2106.6,17.094803]
["bitfinex-derivatives","ETHF0:USTF0",1625242194971,1.0,2108.8,2106.8,46.1282]
["bitfinex-derivatives","ETHF0:USTF0",1625242195071,2.20527,2108.2,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242195172,2.20527,2108.2,2108.0,7.96534]
["bitfinex-derivatives","ETHF0:USTF0",1625242198126,2.20527,2108.2,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242198727,7.20527,2108.2,2106.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242198828,10.73347,2108.2,2106.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242199030,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242200886,3.5282,2108.2,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242201084,2.20527,2107.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242202438,4.61787,2107.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242203089,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242205395,55.7963,2108.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242205495,15.6884,2108.8,2107.4,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1625242206448,1.0,2109.4,2107.5,17.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625242206548,1.0,2110.1,2107.5,17.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625242206647,5.39333896,2110.3,2107.5,18.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625242206749,10.5400487,2110.5,2107.5,18.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625242206750,14.3973,2110.2,2107.5,18.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625242206949,1.1,2110.1,2107.5,23.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625242207098,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242207199,2.20527,2109.5,2109.4,5.76957]
["bitfinex-derivatives","ETHF0:USTF0",1625242210367,2.20527,2109.5,2109.4,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625242210465,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242211128,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242211728,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242213128,2.20527,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242214429,2.20527,2109.5,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242214531,2.20527,2109.5,2108.7,4.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625242215186,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242215283,2.20527,2109.5,2109.2,4.86307]
["bitfinex-derivatives","ETHF0:USTF0",1625242219145,2.20527,2109.4,2109.2,4.86307]
["bitfinex-derivatives","ETHF0:USTF0",1625242219245,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242220849,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242221348,2.20527,2109.8,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242223252,2.20527,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242224159,54.8232,2110.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242224416,14.3973,2110.2,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242225225,16.60257,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242225574,2.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242226778,44.6716,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242226881,47.19,2110.1,2110.0,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1625242226977,47.19,2110.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242227331,2.20527,2109.6,2108.5,15.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625242227481,5.36927,2109.6,2108.4,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1625242227579,5.36927,2109.6,2107.5,15.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625242228230,5.36927,2109.6,2107.6,17.289458]
["bitfinex-derivatives","ETHF0:USTF0",1625242229230,2.20527,2109.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242230584,5.36927,2109.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242231232,7.57454,2109.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242232086,1.1,2109.5,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242233102,7.57454,2109.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242233206,13.67454,2109.6,2107.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242233323,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242233403,5.23357,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242233803,5.23357,2108.5,2108.4,2.15437]
["bitfinex-derivatives","ETHF0:USTF0",1625242234554,5.23357,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242235257,5.23357,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242237761,3.0283,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242238568,1.1,2109.2,2107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242238666,2.5549,2108.5,2107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242238766,2.5549,2108.5,2107.2,58.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625242239318,2.5549,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242241780,2.5549,2108.5,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242243334,2.20527,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242244090,2.20527,2108.4,2107.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242244187,2.20527,2108.4,2106.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625242244388,49.1745,2107.7,2106.6,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1625242244490,51.56,2107.7,2106.6,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1625242245241,51.56,2107.7,2106.4,20.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625242245339,2.20527,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242245491,5.14787,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242245741,2.9426,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242249395,2.9426,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242251006,2.20527,2107.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242251360,2.20527,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242251458,5.98707,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242252967,3.7818,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242254567,2.20527,2107.2,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242254668,2.20527,2107.2,2106.8,5.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625242255018,2.20527,2107.2,2106.9,51.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625242255375,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242255525,2.20527,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242259431,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242260493,2.20527,2107.4,2107.3,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625242260595,1.1,2108.3,2107.3,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625242261196,1.0,2108.9,2107.3,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625242261296,44.88287087,2109.3,2107.3,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1625242261398,41.2887,2109.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242261495,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242263197,1.0,2109.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242263300,44.6716,2110.1,2108.0,5.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625242263301,1.0,2109.5,2108.0,5.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625242263501,2.20527,2108.9,2108.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242263602,2.20527,2108.9,2108.5,6.71594]
["bitfinex-derivatives","ETHF0:USTF0",1625242263901,2.20527,2108.9,2108.6,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1625242264150,2.20527,2108.9,2108.5,6.71594]
["bitfinex-derivatives","ETHF0:USTF0",1625242265451,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242267512,2.20527,2108.9,2107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242267610,4.76067,2108.9,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242267712,4.76067,2108.9,2106.9,15.8559]
["bitfinex-derivatives","ETHF0:USTF0",1625242267816,4.76067,2108.9,2106.9,20.6149]
["bitfinex-derivatives","ETHF0:USTF0",1625242268065,4.76067,2108.9,2106.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242268463,40.8911,2108.8,2106.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242268818,45.8911,2108.8,2106.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242269467,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242270219,2.20527,2107.8,2106.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242271472,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242271575,2.20527,2107.3,2106.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242271776,2.20527,2107.3,2105.7,8.37565489]
["bitfinex-derivatives","ETHF0:USTF0",1625242272074,57.5161,2107.2,2105.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242272823,2.20527,2107.3,2105.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242272924,2.20527,2107.3,2105.7,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1625242273478,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242275481,4.41054,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242275832,4.41054,2106.6,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242276035,5.0,2106.5,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242276183,5.0,2106.5,2105.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242276283,6.1,2106.5,2104.9,3.6181241]
["bitfinex-derivatives","ETHF0:USTF0",1625242276434,6.1,2106.5,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242276737,41.7138,2105.5,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242276838,44.4705,2105.5,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242277540,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242277644,5.89397,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242278005,3.6887,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242278109,1.0,2106.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242278208,14.9343,2106.4,2104.9,5.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625242279615,2.20527,2105.2,2104.9,5.05677]
["bitfinex-derivatives","ETHF0:USTF0",1625242279713,2.20527,2105.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242282718,54.2989,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242283066,57.2687,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242283366,57.2687,2105.0,2103.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242283516,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242283966,5.18567,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242284368,5.18567,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242284472,5.18567,2104.0,2102.9,14.4359]
["bitfinex-derivatives","ETHF0:USTF0",1625242284568,10.18567,2104.0,2102.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242284971,44.5199,2103.1,2102.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242285172,44.5199,2103.1,2102.0,8.36814401]
["bitfinex-derivatives","ETHF0:USTF0",1625242285422,44.5199,2103.1,2102.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242285623,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242285924,7.20527,2103.0,2102.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242286226,2.20527,2103.0,2101.5,3.60996042]
["bitfinex-derivatives","ETHF0:USTF0",1625242286422,2.20527,2103.0,2101.3,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242287175,2.20527,2103.0,2101.4,17.139026]
["bitfinex-derivatives","ETHF0:USTF0",1625242287275,1.0,2103.6,2102.1,49.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625242287376,15.737,2103.9,2102.1,52.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625242287625,2.20527,2103.6,2102.2,17.145438]
["bitfinex-derivatives","ETHF0:USTF0",1625242287877,2.20527,2103.6,2102.1,57.7117]
["bitfinex-derivatives","ETHF0:USTF0",1625242288284,2.20527,2103.6,2102.2,17.156214]
["bitfinex-derivatives","ETHF0:USTF0",1625242288679,15.737,2103.9,2102.2,17.156214]
["bitfinex-derivatives","ETHF0:USTF0",1625242289328,1.0,2104.9,2102.2,17.156214]
["bitfinex-derivatives","ETHF0:USTF0",1625242289429,1.0,2104.9,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242289629,2.20527,2104.2,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242289729,2.20527,2104.2,2103.6,5.23657]
["bitfinex-derivatives","ETHF0:USTF0",1625242290179,2.20527,2104.2,2103.6,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625242291033,2.20527,2104.2,2102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242291132,2.20527,2104.2,2102.3,16.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625242291233,2.20527,2104.2,2102.3,15.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625242291585,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242292690,2.20527,2103.7,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242292789,2.20527,2103.7,2102.3,15.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625242293240,2.20527,2103.7,2102.4,17.312558]
["bitfinex-derivatives","ETHF0:USTF0",1625242293346,2.20527,2103.7,2102.6,59.7776]
["bitfinex-derivatives","ETHF0:USTF0",1625242293657,4.41054,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242293794,4.41054,2103.7,2103.6,4.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625242293894,4.41054,2103.7,2103.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625242295846,4.41054,2103.7,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242296647,1.0,2105.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242296748,14.3507,2105.5,2103.1,5.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625242297250,48.8943,2105.2,2103.1,5.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625242297599,2.20527,2104.1,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242297701,2.20527,2104.1,2103.9,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625242299151,2.20527,2104.1,2103.9,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625242299302,2.20527,2104.1,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242299602,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242299853,2.20527,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242301012,15.3507,2105.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242301110,14.3507,2105.5,2103.4,4.76177]
["bitfinex-derivatives","ETHF0:USTF0",1625242301664,2.20527,2104.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242301763,2.20527,2104.8,2104.6,5.42897]
["bitfinex-derivatives","ETHF0:USTF0",1625242302264,2.20527,2104.8,2104.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1625242303571,2.20527,2104.8,2103.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625242303670,2.20527,2104.8,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242303871,2.20527,2104.8,2103.0,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625242304675,2.20527,2104.8,2103.1,17.162516]
["bitfinex-derivatives","ETHF0:USTF0",1625242305178,2.20527,2104.8,2103.1,21.921516]
["bitfinex-derivatives","ETHF0:USTF0",1625242305630,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242305780,2.20527,2104.8,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242307562,2.20527,2104.8,2103.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242307661,2.20527,2104.1,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242307762,5.92147,2104.1,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242309267,5.92147,2104.1,2103.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242309719,5.92147,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242311721,2.20527,2104.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242314385,2.20527,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242314486,2.20527,2104.1,2103.8,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625242315739,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242317944,2.20527,2104.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242319697,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242323068,0.58967,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242323272,14.3507,2105.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242323621,1.0,2106.3,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242323772,2.20527,2105.7,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242323870,2.20527,2105.7,2105.2,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625242324529,2.20527,2105.9,2105.2,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625242325786,2.20527,2105.9,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242325887,2.20527,2105.9,2105.8,7.43594]
["bitfinex-derivatives","ETHF0:USTF0",1625242330350,2.20527,2105.9,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242330498,5.87757,2105.9,2103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242330597,5.87757,2105.9,2103.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242330703,10.87757,2105.9,2103.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242331105,45.3573,2104.8,2103.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242331205,2.9993,2104.8,2103.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242331703,2.9993,2104.8,2103.5,55.3988]
["bitfinex-derivatives","ETHF0:USTF0",1625242331854,2.9993,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242332605,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242333757,4.41054,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242334408,4.41054,2104.9,2104.7,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1625242335824,4.41054,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242337039,4.41054,2104.9,2103.6,14.4579]
["bitfinex-derivatives","ETHF0:USTF0",1625242337139,7.67404,2104.9,2103.6,14.4579]
["bitfinex-derivatives","ETHF0:USTF0",1625242337738,7.67404,2104.9,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242337739,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242338141,3.2635,2104.9,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242338691,52.5812,2104.6,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242339847,4.41054,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242339946,6.86834,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242342051,4.41054,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242345707,1.0,2105.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242345807,2.20527,2104.6,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242347863,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242347962,53.86807,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242348368,53.86807,2104.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242348475,53.86807,2104.2,2102.6,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625242348575,53.86807,2104.2,2102.6,20.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625242349881,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242350732,2.20527,2103.6,2103.5,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625242351933,4.41054,2103.6,2103.5,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625242352804,69.8337,2104.8,2103.5,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625242353856,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242357960,2.20527,2103.9,2103.5,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625242359917,2.20527,2103.6,2103.5,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625242361319,2.20527,2103.6,2102.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242361972,2.20527,2103.3,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242364032,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242365493,2.20527,2103.3,2103.2,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1625242365894,2.20527,2103.6,2103.2,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1625242365993,2.20527,2103.6,2103.2,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625242366795,2.20527,2103.9,2103.2,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625242366895,15.2658,2104.8,2103.2,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625242366996,15.2658,2104.8,2103.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242367149,15.2658,2104.8,2103.4,1.95374659]
["bitfinex-derivatives","ETHF0:USTF0",1625242367401,15.2658,2104.8,2103.3,1.95376319]
["bitfinex-derivatives","ETHF0:USTF0",1625242367701,15.2658,2104.8,2103.4,1.95363497]
["bitfinex-derivatives","ETHF0:USTF0",1625242367949,2.20527,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242369206,53.8825,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242369307,56.4881,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242369857,2.6056,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242370007,4.81087,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242370860,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242371613,4.3596,2105.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242371767,3.3596,2105.3,2104.1,5.26967]
["bitfinex-derivatives","ETHF0:USTF0",1625242371967,2.20527,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242372064,2.20527,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242373968,2.20527,2104.8,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242377272,1.94028033,2105.7,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242377373,1.94028033,2105.7,2104.7,7.76304]
["bitfinex-derivatives","ETHF0:USTF0",1625242377473,1.94015101,2105.9,2104.7,7.76304]
["bitfinex-derivatives","ETHF0:USTF0",1625242377824,14.4415,2106.1,2104.7,7.76304]
["bitfinex-derivatives","ETHF0:USTF0",1625242377921,14.4415,2106.1,2104.8,55.6377]
["bitfinex-derivatives","ETHF0:USTF0",1625242378072,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242378171,2.20527,2106.0,2105.8,5.42157]
["bitfinex-derivatives","ETHF0:USTF0",1625242384870,1.93501778,2107.0,2105.8,5.42157]
["bitfinex-derivatives","ETHF0:USTF0",1625242385066,15.5599,2107.2,2105.8,5.42157]
["bitfinex-derivatives","ETHF0:USTF0",1625242386071,15.5599,2107.2,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242386370,2.20527,2107.3,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242389227,2.20527,2107.6,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242392083,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242395650,2.20527,2107.6,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242395753,4.99417,2107.6,2105.8,14.7081]
["bitfinex-derivatives","ETHF0:USTF0",1625242396102,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242396757,51.9701,2107.7,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242397757,9.86426652,2108.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242397858,4.86426652,2108.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242398162,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242400157,4.41054,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242400258,4.41054,2107.3,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242402216,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242412274,2.20527,2107.7,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242413077,2.20527,2107.7,2107.4,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1625242414185,2.20527,2107.7,2107.4,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1625242414287,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242415743,2.20527,2108.1,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242416244,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242416343,2.20527,2108.1,2108.0,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625242416447,1.0,2109.3,2108.0,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625242416794,1.1,2109.8,2108.0,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625242416894,1.3737316,2109.9,2108.0,6.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625242416995,1.3737316,2109.9,2108.3,58.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625242417597,15.1824,2110.0,2108.3,58.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625242418310,2.20527,2109.9,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242422320,4.41054,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242422671,2.7136,2109.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242423122,3.652,2109.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242423372,2.7136,2109.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242423975,15.1824,2110.0,2109.2,4.99747]
["bitfinex-derivatives","ETHF0:USTF0",1625242424327,17.38767,2110.0,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242424622,2.20527,2110.0,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242424772,2.20527,2110.0,2109.9,56.15654]
["bitfinex-derivatives","ETHF0:USTF0",1625242424973,2.20527,2110.0,2109.9,53.95127]
["bitfinex-derivatives","ETHF0:USTF0",1625242425175,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242426327,2.20527,2110.0,2109.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1625242426476,2.20527,2110.0,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242428693,2.20527,2110.0,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242430493,2.20527,2110.0,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242432398,2.20527,2110.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242433049,2.20527,2110.0,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242433148,10.40907,2110.0,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242433300,10.40907,2110.0,2108.5,14.8184]
["bitfinex-derivatives","ETHF0:USTF0",1625242433657,59.2602,2108.9,2108.5,14.8184]
["bitfinex-derivatives","ETHF0:USTF0",1625242433750,62.0268,2108.9,2106.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625242433862,62.0268,2108.9,2106.6,14.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625242434164,63.0268,2108.9,2106.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242434463,2.20527,2108.6,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242436466,2.20527,2108.6,2108.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242436566,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242438321,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242440626,2.20527,2108.9,2108.5,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625242441778,16.6538,2109.8,2108.5,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625242441880,1.1,2110.1,2108.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242442030,1.92120913,2111.4,2108.6,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625242442129,15.5382,2111.2,2108.7,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1625242442230,15.5382,2111.2,2108.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242442433,15.5382,2111.2,2108.8,23.259462]
["bitfinex-derivatives","ETHF0:USTF0",1625242442533,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242442635,2.20527,2110.5,2110.4,5.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625242442882,15.5382,2111.2,2110.4,5.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625242443183,1.0,2111.9,2110.4,5.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625242443286,1.37487405,2112.1,2110.4,5.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625242443583,1.37487405,2112.1,2110.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242443683,1.37487405,2112.1,2111.6,53.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625242443785,1.37487405,2112.1,2111.6,55.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625242443884,5.49862031,2113.0,2111.6,55.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625242443885,1.374004,2112.9,2111.6,55.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625242444392,2.37388513,2113.4,2111.6,55.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625242444488,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242444588,2.20527,2112.4,2112.3,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625242445088,3.57150522,2114.2,2112.3,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625242445089,1.0,2113.7,2112.3,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625242445189,1.37344951,2114.1,2112.3,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625242445441,2.47341479,2114.2,2112.3,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625242445794,3.40731479,2114.2,2112.3,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625242445890,1.1,2114.2,2112.3,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1625242446491,2.20527,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242446893,2.20527,2113.4,2113.0,1.0844409]
["bitfinex-derivatives","ETHF0:USTF0",1625242446992,2.20527,2113.4,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242447093,2.20527,2113.4,2108.5,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1625242447192,2.20527,2113.4,2110.5,15.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625242447294,1.0,2113.3,2110.5,15.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625242447598,1.0,2113.3,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242447696,1.0,2113.3,2111.3,44.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625242447800,2.20527,2113.4,2111.3,44.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625242448350,1.1,2113.3,2111.3,44.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625242448500,1.1,2113.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242448501,2.20527,2112.6,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242450500,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242452005,2.20527,2112.6,2111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242452103,5.01427,2112.6,2110.5,15.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625242452603,2.20527,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242453105,5.45947,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242454926,2.20527,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242456627,4.41054,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242456830,2.7411,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242458632,4.41054,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242458741,7.71754,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242459145,7.71754,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242459348,7.71754,2111.2,2110.5,15.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625242460650,4.41054,2110.6,2110.5,15.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625242460800,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242462957,2.20527,2110.9,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242463057,2.20527,2110.9,2110.1,5.86657]
["bitfinex-derivatives","ETHF0:USTF0",1625242464663,4.41054,2110.9,2110.1,5.86657]
["bitfinex-derivatives","ETHF0:USTF0",1625242468635,2.20527,2110.5,2110.1,5.86657]
["bitfinex-derivatives","ETHF0:USTF0",1625242469839,2.20527,2110.5,2110.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625242469942,2.20527,2110.5,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242470639,2.20527,2110.5,2109.4,46.0428]
["bitfinex-derivatives","ETHF0:USTF0",1625242470841,2.20527,2110.5,2109.4,51.0428]
["bitfinex-derivatives","ETHF0:USTF0",1625242471191,2.20527,2110.5,2109.4,46.0428]
["bitfinex-derivatives","ETHF0:USTF0",1625242471341,2.20527,2110.5,2109.5,17.111143]
["bitfinex-derivatives","ETHF0:USTF0",1625242471791,2.20527,2110.9,2109.5,17.111143]
["bitfinex-derivatives","ETHF0:USTF0",1625242472091,2.20527,2110.9,2109.5,22.111143]
["bitfinex-derivatives","ETHF0:USTF0",1625242472601,2.20527,2110.9,2110.6,52.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625242473866,14.6846,2111.7,2110.6,52.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625242474662,2.20527,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242476716,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242476815,2.20527,2111.2,2110.7,52.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625242477017,2.20527,2111.2,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242478678,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242480285,1.0,2112.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242480382,1.1,2112.6,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242480684,2.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242481034,7e-05,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242481585,7e-05,2111.4,2111.3,59.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625242481935,2.20527,2111.6,2111.3,59.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625242482738,2.20527,2111.6,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242482838,15.3758,2112.9,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242484698,2.20527,2112.0,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242485147,2.20527,2112.2,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242486752,2.20527,2112.2,2112.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242486849,2.20527,2112.2,2112.1,7.16054]
["bitfinex-derivatives","ETHF0:USTF0",1625242497954,2.20527,2112.2,2112.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1625242498054,2.20527,2112.2,2111.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625242498160,2.20527,2112.2,2110.8,14.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625242498757,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242498857,2.20527,2112.2,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242500610,2.20527,2112.2,2111.4,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625242500813,2.20527,2111.9,2111.4,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625242502078,2.20527,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242502378,48.2421,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242502731,2.20527,2111.9,2110.8,14.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625242502831,2.20527,2111.2,2110.8,14.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625242502929,2.20527,2111.2,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242503381,2.20527,2111.2,2110.7,42.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625242504791,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242504894,2.20527,2111.2,2111.1,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1625242506996,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242507097,2.20527,2111.2,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242508650,51.03437,2111.2,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242508754,51.03437,2111.2,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242508852,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242508950,4.98357,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242509654,61.26647,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242509851,4.98357,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242510506,4.98357,2110.2,2109.6,15.6916]
["bitfinex-derivatives","ETHF0:USTF0",1625242510607,4.98357,2110.2,2108.6,15.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625242510704,4.98357,2110.2,2108.6,14.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625242510856,2.7783,2110.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242512507,0.9488,2111.1,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242512606,1.1,2111.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242512707,1.1,2111.3,2109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242512810,15.5462,2111.5,2109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242512906,15.5462,2111.5,2111.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242513008,15.5462,2111.5,2111.2,7.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625242513257,1.37867527,2111.6,2111.2,7.22084]
["bitfinex-derivatives","ETHF0:USTF0",1625242513358,1.37867527,2111.6,2111.4,43.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625242513658,2.20527,2111.9,2111.4,43.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625242514711,1.38294225,2112.9,2111.4,43.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625242514910,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242515111,1.38294225,2112.9,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242515210,1.38294225,2112.9,2112.4,4.51217]
["bitfinex-derivatives","ETHF0:USTF0",1625242515314,14.7488,2113.2,2112.4,4.51217]
["bitfinex-derivatives","ETHF0:USTF0",1625242515410,1.38316037,2113.3,2112.4,4.51217]
["bitfinex-derivatives","ETHF0:USTF0",1625242515513,1.38316037,2113.3,2112.5,48.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625242515862,1.93642451,2113.4,2112.5,48.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625242515863,1.38305205,2113.4,2112.5,48.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625242516212,1.38286326,2113.6,2112.4,4.51217]
["bitfinex-derivatives","ETHF0:USTF0",1625242516862,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242518867,4.41054,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242523183,1.38348656,2113.7,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242523282,1.38348656,2113.7,2112.7,5.78387]
["bitfinex-derivatives","ETHF0:USTF0",1625242523948,1.93688118,2113.8,2112.7,5.78387]
["bitfinex-derivatives","ETHF0:USTF0",1625242523949,1.38372356,2113.8,2112.7,5.78387]
["bitfinex-derivatives","ETHF0:USTF0",1625242524908,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242525005,2.20527,2113.4,2113.3,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625242528956,2.20527,2113.4,2113.3,8.01534]
["bitfinex-derivatives","ETHF0:USTF0",1625242529458,1.38719837,2113.6,2113.3,8.01534]
["bitfinex-derivatives","ETHF0:USTF0",1625242529910,1.3863479,2114.2,2113.3,8.01534]
["bitfinex-derivatives","ETHF0:USTF0",1625242530009,1.3863479,2114.2,2113.8,53.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625242530158,1.3863479,2114.2,2113.8,57.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625242530259,1.38633795,2114.1,2113.8,57.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625242530713,1.38625137,2114.3,2113.8,57.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625242530958,3.59152137,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242531611,1.38625137,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242531712,1.38625137,2114.3,2114.2,3.29076189]
["bitfinex-derivatives","ETHF0:USTF0",1625242531861,2.77250274,2114.5,2114.2,3.29076189]
["bitfinex-derivatives","ETHF0:USTF0",1625242531862,1.38737028,2114.5,2114.2,3.29076189]
["bitfinex-derivatives","ETHF0:USTF0",1625242532012,1.38737028,2114.5,2112.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1625242532111,4.96147028,2114.5,2112.6,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625242532325,1.38662359,2114.3,2112.6,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625242532876,1.38672815,2114.1,2112.6,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625242532977,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242534387,2.20527,2113.9,2113.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242534946,4.41054,2113.9,2113.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242536603,55.62264,2113.9,2113.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242536852,55.62264,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242536953,55.62264,2113.9,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242537056,55.62264,2113.9,2112.6,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625242537057,60.62264,2113.9,2112.6,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625242537303,4.41054,2113.9,2112.6,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625242537404,5.79637911,2113.9,2112.6,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625242538957,2.20527,2112.7,2112.6,14.5488]
["bitfinex-derivatives","ETHF0:USTF0",1625242539057,2.20527,2112.7,2112.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242539459,5.03317,2112.7,2112.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242539866,5.03317,2112.7,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242540970,4.41054,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242542422,4.41054,2112.2,2112.1,55.09307]
["bitfinex-derivatives","ETHF0:USTF0",1625242542722,4.41054,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242543124,1.0,2113.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242543278,1.38546203,2113.7,2112.1,4.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625242543425,1.38515307,2113.8,2112.4,52.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625242543775,1.38497784,2113.9,2112.4,52.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625242544082,1.38497784,2113.9,2112.1,5.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625242544176,1.38497784,2113.9,2112.1,4.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625242544779,5.15537784,2113.9,2112.1,4.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625242544981,10.15537784,2113.9,2112.1,4.50567]
["bitfinex-derivatives","ETHF0:USTF0",1625242545134,4.41054,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242545282,7.85234,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242548860,4.41054,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242550522,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242551219,2.20527,2112.2,2112.1,51.23807]
["bitfinex-derivatives","ETHF0:USTF0",1625242552320,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242553820,4.72147,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242555123,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242556526,0.89727,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242556626,2.1,2113.3,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242556726,1.1,2113.3,2111.7,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1625242557127,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242557228,2.20527,2112.8,2112.6,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1625242557428,2.20527,2113.0,2112.6,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1625242561136,2.20527,2112.7,2112.6,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1625242570469,2.20527,2113.0,2112.6,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1625242571221,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242571824,2.20527,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242573175,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242573728,2.20527,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242575335,4.41054,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242575438,4.41054,2113.4,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242575539,6.74234,2113.4,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242575638,6.74234,2113.4,2111.7,1.3820319]
["bitfinex-derivatives","ETHF0:USTF0",1625242575786,58.8268,2113.0,2111.7,1.3820319]
["bitfinex-derivatives","ETHF0:USTF0",1625242575987,58.8268,2113.0,2111.3,1.38314193]
["bitfinex-derivatives","ETHF0:USTF0",1625242576438,58.8268,2113.0,2111.4,1.38275091]
["bitfinex-derivatives","ETHF0:USTF0",1625242576539,58.8268,2113.0,2111.4,3.94055091]
["bitfinex-derivatives","ETHF0:USTF0",1625242576638,58.8268,2113.0,2111.4,21.25129591]
["bitfinex-derivatives","ETHF0:USTF0",1625242576939,5.41054,2113.4,2111.4,21.25129591]
["bitfinex-derivatives","ETHF0:USTF0",1625242577041,4.41054,2113.4,2111.4,26.25129591]
["bitfinex-derivatives","ETHF0:USTF0",1625242577289,4.41054,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242577390,4.41054,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242577693,2.20527,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242577794,15.2832,2114.0,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242579299,17.48847,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242579396,17.48847,2114.0,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242579598,2.20527,2114.0,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242581259,2.20527,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242581916,2.20527,2114.0,2113.7,5.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625242583317,2.20527,2113.8,2113.7,5.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625242587474,2.20527,2113.8,2113.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625242587575,2.20527,2113.8,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242589028,5.81637,2113.8,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242589130,5.81637,2113.8,2112.0,15.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625242589377,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242589927,2.20527,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242591280,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242591379,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242593095,2.20527,2112.1,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242593096,2.20527,2112.1,2110.8,2.37913873]
["bitfinex-derivatives","ETHF0:USTF0",1625242593198,2.20527,2112.1,2110.8,1.37913873]
["bitfinex-derivatives","ETHF0:USTF0",1625242593298,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242593395,2.20527,2111.5,2111.2,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625242594406,2.20527,2112.1,2111.2,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625242595014,2.20527,2112.1,2111.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242595164,2.20527,2112.1,2111.2,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625242595270,2.20527,2112.1,2111.9,58.9357]
["bitfinex-derivatives","ETHF0:USTF0",1625242595365,1.63777,2112.1,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242595516,2.20527,2112.5,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242597370,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242598276,2.20527,2112.5,2112.4,4.85847]
["bitfinex-derivatives","ETHF0:USTF0",1625242605190,1.39268255,2113.4,2112.4,4.85847]
["bitfinex-derivatives","ETHF0:USTF0",1625242605437,2.20527,2112.8,2112.4,7.06374]
["bitfinex-derivatives","ETHF0:USTF0",1625242607454,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242607603,2.20527,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242610214,49.83967,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242610765,49.83967,2112.8,2111.9,1.38093624]
["bitfinex-derivatives","ETHF0:USTF0",1625242611065,2.20527,2112.8,2111.9,1.38093624]
["bitfinex-derivatives","ETHF0:USTF0",1625242611268,2.20527,2112.8,2111.8,1.38158396]
["bitfinex-derivatives","ETHF0:USTF0",1625242611417,2.20527,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242614228,2.20527,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242614882,3.14937,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242614981,2.20527,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242615435,2.20527,2112.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242617335,2.20527,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242617485,2.20527,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242623502,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242628375,2.20527,2112.4,2111.7,1.37925444]
["bitfinex-derivatives","ETHF0:USTF0",1625242628683,2.20527,2112.4,2111.5,1.37867035]
["bitfinex-derivatives","ETHF0:USTF0",1625242629383,49.0782,2111.7,2111.4,1.37907552]
["bitfinex-derivatives","ETHF0:USTF0",1625242629579,4.41054,2111.5,2111.4,3.58434552]
["bitfinex-derivatives","ETHF0:USTF0",1625242629681,4.41054,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242631033,4.41054,2111.5,2110.8,1.38058179]
["bitfinex-derivatives","ETHF0:USTF0",1625242631136,4.41054,2111.5,2110.7,16.99898084]
["bitfinex-derivatives","ETHF0:USTF0",1625242631437,4.41054,2111.5,2110.7,15.6183]
["bitfinex-derivatives","ETHF0:USTF0",1625242631537,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242631687,4.91907,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242632488,2.7138,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242633542,7.12434,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242634997,7.12434,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242635947,7.12434,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242636447,12.12434,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242636551,7.12434,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242637601,4.41054,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242637699,6.76034,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242637802,6.76034,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242639208,6.76034,2110.3,2109.5,15.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625242639310,6.76034,2110.3,2109.5,15.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625242639611,4.41054,2109.6,2109.5,17.72517]
["bitfinex-derivatives","ETHF0:USTF0",1625242639711,4.41054,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242646130,2.8341,2110.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242646231,1.0,2110.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242646334,1.1,2111.3,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242646432,1.0,2111.2,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242646532,1.1,2111.2,2109.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242646733,0.9404,2111.7,2109.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242647285,2.0404,2111.7,2109.6,17.140903]
["bitfinex-derivatives","ETHF0:USTF0",1625242647388,2.0404,2111.7,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242647487,16.8663,2111.5,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242647638,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242647787,2.20527,2110.2,2110.1,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625242648088,15.8663,2111.5,2110.1,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625242648839,15.8663,2111.5,2110.2,17.144078]
["bitfinex-derivatives","ETHF0:USTF0",1625242649088,1.0,2112.2,2110.2,17.144078]
["bitfinex-derivatives","ETHF0:USTF0",1625242649243,1.0,2112.2,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242649395,1.0,2112.2,2110.4,17.083957]
["bitfinex-derivatives","ETHF0:USTF0",1625242649488,1.0,2112.2,2110.4,18.083957]
["bitfinex-derivatives","ETHF0:USTF0",1625242649739,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242649838,2.20527,2111.5,2111.2,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1625242650994,2.20527,2111.5,2111.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625242651696,2.20527,2111.3,2111.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625242651797,2.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242653709,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242655059,2.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242655759,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242656668,5.12817,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242656960,5.12817,2111.0,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242657064,5.12817,2111.0,2110.0,15.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625242657812,2.20527,2110.1,2110.0,15.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625242657963,2.20527,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242658765,2.20527,2110.3,2110.0,17.275627]
["bitfinex-derivatives","ETHF0:USTF0",1625242659115,1.0,2111.6,2110.0,17.275627]
["bitfinex-derivatives","ETHF0:USTF0",1625242659217,14.3611,2111.7,2110.0,19.569527]
["bitfinex-derivatives","ETHF0:USTF0",1625242659318,14.3611,2111.7,2110.0,20.569527]
["bitfinex-derivatives","ETHF0:USTF0",1625242659721,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242662631,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242665638,2.20527,2110.9,2110.6,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625242666042,15.3611,2111.7,2110.6,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625242666139,14.3611,2111.7,2110.6,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625242667891,16.56637,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242668195,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242668493,2.20527,2111.7,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242668590,5.90117,2111.7,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242668693,5.90117,2111.7,2109.9,15.0007]
["bitfinex-derivatives","ETHF0:USTF0",1625242668892,5.90117,2111.7,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242669145,5.90117,2111.7,2109.5,1.37751891]
["bitfinex-derivatives","ETHF0:USTF0",1625242669343,6.84007,2111.7,2109.9,17.231154]
["bitfinex-derivatives","ETHF0:USTF0",1625242669545,6.84007,2111.7,2109.5,1.37751891]
["bitfinex-derivatives","ETHF0:USTF0",1625242669644,6.84007,2111.7,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242669748,6.84007,2111.7,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242669895,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242671758,4.41054,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242676979,4.41054,2110.8,2110.7,5.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625242679136,1.0,2112.2,2110.7,5.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625242679287,1.0,2112.6,2110.7,5.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625242679387,2.48589213,2112.8,2110.7,5.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625242679486,2.48589213,2112.8,2110.7,6.00237]
["bitfinex-derivatives","ETHF0:USTF0",1625242679887,2.48589213,2112.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242679987,2.48589213,2112.8,2111.3,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1625242680188,1.1,2112.8,2111.3,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1625242680937,41.2622,2112.2,2111.3,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1625242681038,44.8733,2112.2,2111.3,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1625242681388,44.8733,2112.2,2111.3,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625242681493,44.8733,2112.2,2110.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242681639,56.2241,2111.4,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242681838,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242683966,60.45067,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242684574,60.45067,2110.8,2110.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242684666,60.45067,2110.8,2109.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242685320,60.45067,2110.8,2109.4,19.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625242685932,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242687436,2.20527,2109.6,2108.7,6.14449324]
["bitfinex-derivatives","ETHF0:USTF0",1625242687688,2.20527,2109.6,2108.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242687839,2.20527,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242689141,2.20527,2109.6,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242689242,2.20527,2109.6,2108.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1625242689795,2.20527,2109.6,2108.9,17.272478]
["bitfinex-derivatives","ETHF0:USTF0",1625242690094,2.20527,2109.6,2108.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1625242690693,2.20527,2109.6,2108.9,17.183009]
["bitfinex-derivatives","ETHF0:USTF0",1625242691851,2.20527,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242693897,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242696149,3.3466,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242696749,48.6013,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242697905,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242700164,2.20527,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242701921,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242702122,2.20527,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242702221,40.7149,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242702521,40.7149,2109.4,2108.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242703988,4.58037,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242704087,2.20527,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242705037,2.20527,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242705038,2.20527,2109.6,2108.7,8.2776]
["bitfinex-derivatives","ETHF0:USTF0",1625242705592,2.20527,2109.6,2108.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242705994,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242708002,2.20527,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242716740,2.20527,2109.0,2108.9,5.80157064]
["bitfinex-derivatives","ETHF0:USTF0",1625242718194,2.20527,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242718746,2.20527,2109.0,2108.9,5.80238941]
["bitfinex-derivatives","ETHF0:USTF0",1625242721853,2.20527,2109.0,2108.9,1.39184941]
["bitfinex-derivatives","ETHF0:USTF0",1625242726617,2.20527,2109.0,2108.8,1.39192685]
["bitfinex-derivatives","ETHF0:USTF0",1625242729928,2.20527,2109.0,2108.7,3.59699078]
["bitfinex-derivatives","ETHF0:USTF0",1625242730975,2.20527,2109.0,2108.8,1.39165739]
["bitfinex-derivatives","ETHF0:USTF0",1625242731276,2.20527,2109.0,2108.7,3.59691481]
["bitfinex-derivatives","ETHF0:USTF0",1625242733897,1.0,2109.8,2108.7,3.59691481]
["bitfinex-derivatives","ETHF0:USTF0",1625242733999,50.6521,2110.1,2108.7,3.59691481]
["bitfinex-derivatives","ETHF0:USTF0",1625242734201,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242736155,4.41054,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242736905,7.49914,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242739912,56.47224,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242740162,7.49914,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242741167,5.29387,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242741316,1.0,2110.2,2109.2,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625242741418,14.9038,2110.6,2109.2,4.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625242741867,14.9038,2110.6,2109.3,17.14391]
["bitfinex-derivatives","ETHF0:USTF0",1625242742321,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242743571,2.20527,2109.8,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242744328,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242745729,2.20527,2109.8,2109.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242745828,5.59237,2109.8,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242746380,4.41054,2109.3,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242746689,7.30034,2109.3,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242749537,5.09507,2109.3,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242750341,7.30034,2109.3,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242752502,4.41054,2109.3,2109.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625242753502,2.20527,2109.3,2109.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625242753603,1.0,2110.2,2109.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625242753754,15.9038,2110.6,2109.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625242753853,14.9038,2110.6,2109.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625242753955,14.9038,2110.6,2109.2,8.5226]
["bitfinex-derivatives","ETHF0:USTF0",1625242754107,14.9038,2110.6,2109.4,1.39240314]
["bitfinex-derivatives","ETHF0:USTF0",1625242754206,14.9038,2110.6,2110.0,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625242754308,14.9038,2110.6,2110.0,43.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625242754457,14.9038,2110.6,2110.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625242754458,2.20527,2110.3,2110.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625242755008,2.20527,2110.3,2110.2,39.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625242755359,14.9038,2110.6,2110.2,39.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625242756414,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242757313,4.54427,2110.5,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242758117,4.54427,2110.5,2109.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242758369,4.54427,2110.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242758468,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242759671,2.20527,2109.5,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242760274,2.20527,2109.5,2109.0,1.39408751]
["bitfinex-derivatives","ETHF0:USTF0",1625242760424,2.20527,2109.1,2109.0,1.39408751]
["bitfinex-derivatives","ETHF0:USTF0",1625242760672,2.20527,2109.1,2108.9,1.39420931]
["bitfinex-derivatives","ETHF0:USTF0",1625242761174,4.92497,2109.1,2108.9,1.39420931]
["bitfinex-derivatives","ETHF0:USTF0",1625242761475,4.92497,2109.1,2108.8,1.39425037]
["bitfinex-derivatives","ETHF0:USTF0",1625242762027,4.92497,2109.1,2109.0,1.3942099]
["bitfinex-derivatives","ETHF0:USTF0",1625242762428,4.92497,2109.1,2109.0,3.5994799]
["bitfinex-derivatives","ETHF0:USTF0",1625242762676,4.92497,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242762977,4.92497,2109.1,2109.0,3.59963495]
["bitfinex-derivatives","ETHF0:USTF0",1625242763379,4.92497,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242763978,2.20527,2109.5,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242764480,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242764578,2.20527,2109.5,2109.4,5.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625242764728,2.20527,2109.5,2109.4,7.06731729]
["bitfinex-derivatives","ETHF0:USTF0",1625242765932,2.20527,2109.5,2109.4,5.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625242766282,2.20527,2109.5,2109.4,6.50965881]
["bitfinex-derivatives","ETHF0:USTF0",1625242766683,2.20527,2109.5,2109.4,5.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625242767035,2.20527,2109.5,2109.4,3.60052739]
["bitfinex-derivatives","ETHF0:USTF0",1625242767587,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242767787,2.20527,2109.5,2109.1,1.39545493]
["bitfinex-derivatives","ETHF0:USTF0",1625242767888,5.46137,2109.5,2109.1,1.39545493]
["bitfinex-derivatives","ETHF0:USTF0",1625242768691,5.46137,2109.5,2109.2,1.39619332]
["bitfinex-derivatives","ETHF0:USTF0",1625242769208,5.46137,2109.5,2109.1,1.39626155]
["bitfinex-derivatives","ETHF0:USTF0",1625242769460,5.46137,2109.5,2109.2,1.39619986]
["bitfinex-derivatives","ETHF0:USTF0",1625242769810,3.2561,2109.5,2109.2,1.39619986]
["bitfinex-derivatives","ETHF0:USTF0",1625242769909,2.20527,2109.9,2109.3,1.39615498]
["bitfinex-derivatives","ETHF0:USTF0",1625242770509,2.20527,2109.9,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242770962,2.20527,2109.9,2109.3,1.39615498]
["bitfinex-derivatives","ETHF0:USTF0",1625242771816,2.20527,2109.9,2109.4,1.39611108]
["bitfinex-derivatives","ETHF0:USTF0",1625242772115,2.20527,2109.9,2109.6,1.39703291]
["bitfinex-derivatives","ETHF0:USTF0",1625242773764,2.20527,2109.9,2109.7,1.3982984]
["bitfinex-derivatives","ETHF0:USTF0",1625242780784,2.20527,2109.9,2109.8,1.39892099]
["bitfinex-derivatives","ETHF0:USTF0",1625242784493,2.20527,2109.9,2109.6,4.19707238]
["bitfinex-derivatives","ETHF0:USTF0",1625242784597,5.95637,2109.9,2109.6,1.39904866]
["bitfinex-derivatives","ETHF0:USTF0",1625242784795,51.206,2109.7,2109.6,1.39904866]
["bitfinex-derivatives","ETHF0:USTF0",1625242785404,5.95637,2109.9,2109.6,1.39904866]
["bitfinex-derivatives","ETHF0:USTF0",1625242786405,43.3137,2109.7,2109.6,1.39904866]
["bitfinex-derivatives","ETHF0:USTF0",1625242786508,45.51897,2109.7,2109.6,1.39904866]
["bitfinex-derivatives","ETHF0:USTF0",1625242787629,45.51897,2109.7,2109.5,1.39914229]
["bitfinex-derivatives","ETHF0:USTF0",1625242788270,45.51897,2109.7,2109.6,1.39906254]
["bitfinex-derivatives","ETHF0:USTF0",1625242788770,2.20527,2109.7,2109.6,1.39906254]
["bitfinex-derivatives","ETHF0:USTF0",1625242789170,2.20527,2109.7,2109.6,1.95867599]
["bitfinex-derivatives","ETHF0:USTF0",1625242790173,2.20527,2109.7,2109.6,1.39903096]
["bitfinex-derivatives","ETHF0:USTF0",1625242790924,2.20527,2109.7,2109.6,1.95861727]
["bitfinex-derivatives","ETHF0:USTF0",1625242791326,2.20527,2109.7,2109.6,1.39908827]
["bitfinex-derivatives","ETHF0:USTF0",1625242795493,2.20527,2109.7,2109.6,1.9586559]
["bitfinex-derivatives","ETHF0:USTF0",1625242797848,2.20527,2109.7,2109.6,2.79797047]
["bitfinex-derivatives","ETHF0:USTF0",1625242798606,2.20527,2109.7,2109.6,5.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1625242800366,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242803035,2.20527,2109.7,2109.6,5.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1625242804189,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242805339,2.20527,2109.7,2109.6,5.00304452]
["bitfinex-derivatives","ETHF0:USTF0",1625242805492,2.20527,2109.7,2109.6,49.12474452]
["bitfinex-derivatives","ETHF0:USTF0",1625242805591,2.20527,2109.7,2109.6,5.00304452]
["bitfinex-derivatives","ETHF0:USTF0",1625242806494,2.20527,2109.7,2109.6,64.15374452]
["bitfinex-derivatives","ETHF0:USTF0",1625242806744,2.20527,2109.7,2109.6,5.00304452]
["bitfinex-derivatives","ETHF0:USTF0",1625242807248,2.20527,2109.7,2109.6,50.16454452]
["bitfinex-derivatives","ETHF0:USTF0",1625242807398,2.20527,2109.7,2109.6,5.00304452]
["bitfinex-derivatives","ETHF0:USTF0",1625242808965,1.3899638,2110.2,2109.6,7.50214452]
["bitfinex-derivatives","ETHF0:USTF0",1625242809214,1.39082891,2110.3,2109.9,1.39883526]
["bitfinex-derivatives","ETHF0:USTF0",1625242809412,1.39082891,2110.3,2110.1,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625242809613,1.39082891,2110.3,2109.9,1.39883526]
["bitfinex-derivatives","ETHF0:USTF0",1625242810722,1.39082891,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242811875,1.94806272,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242812075,1.94806272,2110.5,2110.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242812076,6.272e-05,2110.5,2110.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242812175,1.39134254,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242812375,4.254e-05,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242812726,2.20527,2111.2,2110.3,20.86987194]
["bitfinex-derivatives","ETHF0:USTF0",1625242812825,2.20527,2111.2,2110.4,57.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625242812975,2.20527,2111.2,2110.7,2.79614698]
["bitfinex-derivatives","ETHF0:USTF0",1625242813078,2.78956266,2111.5,2110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242813277,2.7892761,2112.0,2110.8,25.13039301]
["bitfinex-derivatives","ETHF0:USTF0",1625242813376,2.7892761,2112.0,2111.4,45.0132]
["bitfinex-derivatives","ETHF0:USTF0",1625242813479,2.7892761,2112.0,2111.4,47.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625242813729,2.79004118,2112.1,2111.4,47.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625242813979,2.7913252,2112.2,2111.4,47.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625242814079,2.7913252,2112.2,2112.1,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1625242814180,2.7913252,2112.2,2112.1,48.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625242814682,7.2018652,2112.2,2112.1,48.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625242815183,4.9965952,2112.2,2112.1,48.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625242815285,2.20527,2112.2,2112.1,48.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625242815735,2.20527,2112.2,2112.1,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625242816688,4.41054,2112.2,2112.1,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625242817593,4.41054,2112.2,2112.1,50.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625242817850,4.41054,2112.2,2112.1,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625242818960,4.41054,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242821672,4.41054,2112.2,2111.5,46.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625242822727,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242823877,2.20527,2112.2,2111.7,4.69247]
["bitfinex-derivatives","ETHF0:USTF0",1625242824176,2.20527,2112.2,2111.7,59.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625242824777,2.20527,2111.9,2111.7,4.69247]
["bitfinex-derivatives","ETHF0:USTF0",1625242825728,2.20527,2111.9,2111.8,43.2914]
["bitfinex-derivatives","ETHF0:USTF0",1625242827036,2.20527,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242827691,2.20527,2111.9,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242827838,2.20527,2111.9,2110.7,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625242827988,2.20527,2111.9,2110.5,15.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625242828389,2.20527,2111.9,2110.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242828492,2.20527,2111.9,2110.6,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1625242828792,2.20527,2111.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242830797,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242831749,65.6678,2112.5,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242831850,64.6678,2112.5,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242832347,14.9764,2112.5,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242832803,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242833807,15.9764,2112.5,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242833916,14.9764,2112.5,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242834368,14.9764,2112.5,2111.7,57.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625242834820,2.20527,2112.0,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242839428,2.20527,2112.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242840280,2.20527,2112.0,2111.6,48.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625242840830,2.20527,2111.7,2111.6,48.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625242847454,2.20527,2111.7,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242848155,2.20527,2111.7,2111.5,50.12994]
["bitfinex-derivatives","ETHF0:USTF0",1625242852713,2.20527,2112.0,2111.5,50.12994]
["bitfinex-derivatives","ETHF0:USTF0",1625242852817,2.20527,2112.0,2111.5,53.74644]
["bitfinex-derivatives","ETHF0:USTF0",1625242852914,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242858939,2.20527,2112.4,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242859592,2.20527,2112.4,2112.1,56.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625242859742,2.20527,2112.4,2112.1,59.8384]
["bitfinex-derivatives","ETHF0:USTF0",1625242860948,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242864029,2.20527,2112.4,2112.3,57.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625242864778,2.20527,2112.4,2112.3,75.032745]
["bitfinex-derivatives","ETHF0:USTF0",1625242867745,1.0,2113.5,2112.3,75.032745]
["bitfinex-derivatives","ETHF0:USTF0",1625242867845,14.6377,2113.6,2112.3,75.032745]
["bitfinex-derivatives","ETHF0:USTF0",1625242868702,14.6377,2113.6,2112.3,80.032745]
["bitfinex-derivatives","ETHF0:USTF0",1625242868849,14.6377,2113.6,2113.5,45.1978]
["bitfinex-derivatives","ETHF0:USTF0",1625242868998,19.04824,2113.6,2113.5,47.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625242869400,4.41054,2113.6,2113.5,47.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625242870708,4.41054,2113.6,2113.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1625242871313,1.0,2114.7,2113.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1625242871412,15.5474,2114.8,2113.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1625242872216,15.5474,2114.8,2113.6,17.134621]
["bitfinex-derivatives","ETHF0:USTF0",1625242872368,1.0,2115.1,2113.6,17.134621]
["bitfinex-derivatives","ETHF0:USTF0",1625242872465,2.76194911,2116.1,2113.6,22.134621]
["bitfinex-derivatives","ETHF0:USTF0",1625242872566,2.76194911,2116.1,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242872664,16.9449,2116.0,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242872966,16.9449,2116.0,2113.8,17.152012]
["bitfinex-derivatives","ETHF0:USTF0",1625242873065,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242873166,2.20527,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242873517,1.95777,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242873664,15.9449,2116.0,2115.1,53.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625242873772,15.9449,2116.0,2115.1,56.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625242874219,7.9695,2116.0,2115.1,56.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625242874471,2.76164659,2116.5,2115.1,61.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625242874775,1.0,2117.0,2115.1,61.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625242874870,2.76107028,2117.3,2115.1,61.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625242875018,2.76107028,2117.3,2115.2,17.207811]
["bitfinex-derivatives","ETHF0:USTF0",1625242875120,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242875269,2.76107028,2117.3,2116.8,4.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625242875470,2.20527,2117.4,2116.8,4.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625242875876,50.7455,2117.2,2116.8,4.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625242875973,50.7455,2117.2,2116.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1625242876325,2.20527,2117.4,2116.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1625242877124,2.20527,2117.4,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242877423,2.20527,2117.4,2117.1,48.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625242878240,1.33997,2117.4,2117.1,48.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625242878441,1.33997,2117.4,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242879051,1.33997,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242879602,1.33997,2117.4,2117.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242879955,1.33997,2117.4,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242880505,1.33997,2117.4,2116.4,57.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625242880806,1.33997,2117.4,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242880905,1.33997,2117.4,2115.1,51.4119]
["bitfinex-derivatives","ETHF0:USTF0",1625242881006,1.33997,2117.4,2115.1,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1625242881105,1.33997,2117.4,2110.6,4.1142062]
["bitfinex-derivatives","ETHF0:USTF0",1625242881106,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242881256,5.94407,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242881458,5.94407,2116.2,2114.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1625242882258,5.94407,2116.2,2114.1,17.019339]
["bitfinex-derivatives","ETHF0:USTF0",1625242882509,5.94407,2116.2,2113.2,15.4801]
["bitfinex-derivatives","ETHF0:USTF0",1625242882962,10.94407,2116.2,2113.2,15.4801]
["bitfinex-derivatives","ETHF0:USTF0",1625242883060,10.94407,2116.2,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242883162,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242883461,3.7388,2116.2,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242883613,2.6807,2116.7,2114.5,4.83767]
["bitfinex-derivatives","ETHF0:USTF0",1625242883762,2.986,2117.7,2114.5,4.83767]
["bitfinex-derivatives","ETHF0:USTF0",1625242884214,2.986,2117.7,2114.8,57.0057]
["bitfinex-derivatives","ETHF0:USTF0",1625242884461,5.0,2117.2,2114.8,57.0057]
["bitfinex-derivatives","ETHF0:USTF0",1625242884561,1.0,2117.7,2114.8,57.0057]
["bitfinex-derivatives","ETHF0:USTF0",1625242884713,6.986,2118.2,2114.8,57.0057]
["bitfinex-derivatives","ETHF0:USTF0",1625242884964,15.2584,2118.1,2114.8,57.0057]
["bitfinex-derivatives","ETHF0:USTF0",1625242885112,2.20527,2115.9,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242885262,2.20527,2115.9,2115.3,5.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625242887166,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242887767,2.20527,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242888621,1.0,2117.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242888721,5.0,2117.8,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242889122,2.20527,2116.1,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242889272,2.20527,2116.3,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242890175,1.0,2117.3,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242890275,57.0402,2117.9,2115.8,6.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625242890525,58.0402,2117.9,2115.8,6.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625242890736,53.0402,2117.9,2115.8,6.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625242890874,58.0402,2117.9,2115.8,6.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625242891176,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242891277,57.0402,2117.9,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242891379,52.0402,2117.9,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242891830,57.0402,2117.9,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242893199,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242893548,2.20527,2116.8,2116.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242893650,2.20527,2116.8,2115.2,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1625242893751,5.88907,2116.8,2112.2,2.70183876]
["bitfinex-derivatives","ETHF0:USTF0",1625242893850,5.88907,2116.8,2113.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242894058,1.0,2116.7,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242894352,1.0,2116.7,2114.0,18.198038]
["bitfinex-derivatives","ETHF0:USTF0",1625242894555,43.8491,2116.5,2114.0,18.198038]
["bitfinex-derivatives","ETHF0:USTF0",1625242894654,48.8491,2116.5,2114.0,18.198038]
["bitfinex-derivatives","ETHF0:USTF0",1625242895205,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242895308,2.20527,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242897264,2.20527,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242897465,2.20527,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242899170,4.41054,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242903031,4.41054,2114.7,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242903129,7.71364,2114.7,2112.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625242903231,4.41054,2113.4,2112.4,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625242903334,4.41054,2113.4,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242904133,42.5338,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242904284,45.8131,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242904384,45.8131,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242904584,45.8131,2112.5,2110.6,15.2237]
["bitfinex-derivatives","ETHF0:USTF0",1625242904889,45.8131,2112.5,2110.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242905241,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242905341,5.81767,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242907251,8.02294,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242909762,8.02294,2111.8,2109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242909862,8.02294,2111.8,2109.1,2.72846676]
["bitfinex-derivatives","ETHF0:USTF0",1625242910212,8.02294,2111.8,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242910316,8.02294,2111.8,2108.9,2.73003581]
["bitfinex-derivatives","ETHF0:USTF0",1625242910414,8.02294,2111.8,2108.7,9.30804656]
["bitfinex-derivatives","ETHF0:USTF0",1625242910415,8.02294,2111.8,2109.5,17.057042]
["bitfinex-derivatives","ETHF0:USTF0",1625242910721,8.02294,2111.8,2109.1,17.319087]
["bitfinex-derivatives","ETHF0:USTF0",1625242910819,8.02294,2111.8,2109.0,17.13913]
["bitfinex-derivatives","ETHF0:USTF0",1625242910918,8.02294,2111.8,2108.8,17.19466]
["bitfinex-derivatives","ETHF0:USTF0",1625242911122,8.02294,2111.8,2109.6,17.192866]
["bitfinex-derivatives","ETHF0:USTF0",1625242911220,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242911422,1.08493841,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242912474,59.76933841,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242912575,59.76933841,2110.5,2108.4,14.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625242912830,1.08493841,2110.5,2108.4,14.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625242913027,1.08493841,2110.5,2108.4,19.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625242913127,1.08493841,2110.5,2108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625242913280,3.29020841,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242913381,3.29020841,2110.5,2110.4,5.42377]
["bitfinex-derivatives","ETHF0:USTF0",1625242913976,3.29020841,2110.5,2108.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625242914076,3.29020841,2110.5,2107.7,3.55802929]
["bitfinex-derivatives","ETHF0:USTF0",1625242914077,6.97070841,2110.5,2107.7,2.73868739]
["bitfinex-derivatives","ETHF0:USTF0",1625242914177,6.97070841,2110.5,2108.0,14.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625242914628,6.97070841,2110.5,2108.1,17.345439]
["bitfinex-derivatives","ETHF0:USTF0",1625242915280,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242915379,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242915380,5.70057,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242916631,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242917282,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242918138,2.20527,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242919337,4.41054,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242919891,4.41054,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242921300,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242924825,2.20527,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242924926,2.20527,2109.6,2109.2,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625242925278,1.0,2112.1,2109.3,17.345617]
["bitfinex-derivatives","ETHF0:USTF0",1625242925379,2.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242925478,2.20527,2110.6,2110.4,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1625242925577,2.20527,2110.6,2110.4,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625242929581,2.20527,2110.6,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242929832,2.20527,2110.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242930233,2.20527,2110.6,2109.6,17.059223]
["bitfinex-derivatives","ETHF0:USTF0",1625242930534,2.20527,2110.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242930684,2.20527,2110.6,2108.5,14.6923]
["bitfinex-derivatives","ETHF0:USTF0",1625242930935,2.20527,2110.6,2108.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625242931043,2.20527,2110.6,2107.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242931239,2.20527,2110.6,2107.3,19.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625242931437,9.8649,2111.0,2107.3,19.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625242931438,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242931841,2.20527,2108.4,2108.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242931939,1.08385931,2108.4,2108.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242932188,1.08385931,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242932189,1.08385931,2108.4,2108.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625242932290,1.08385931,2108.4,2107.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242932441,47.8224,2108.2,2107.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242932549,51.3997,2108.2,2107.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242933340,51.3997,2108.2,2106.2,26.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625242933442,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242933546,5.45427,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242934045,5.45427,2107.0,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242934195,2.64925871,2107.0,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242934296,2.64925871,2107.0,2105.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625242935057,2.64925871,2107.0,2105.3,17.278923]
["bitfinex-derivatives","ETHF0:USTF0",1625242935156,1.0,2108.4,2105.3,17.278923]
["bitfinex-derivatives","ETHF0:USTF0",1625242935254,14.5886,2108.6,2105.3,17.278923]
["bitfinex-derivatives","ETHF0:USTF0",1625242935454,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242936209,3.7887,2108.9,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242936308,15.495,2109.7,2107.0,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1625242936958,20.495,2109.7,2107.0,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1625242937457,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242937615,4.70347,2107.7,2105.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1625242937759,4.70347,2107.7,2105.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625242938260,4.70347,2107.7,2105.3,17.347725]
["bitfinex-derivatives","ETHF0:USTF0",1625242939458,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242939562,5.86417,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242939917,5.86417,2106.7,2105.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625242940568,5.86417,2106.7,2105.3,17.116741]
["bitfinex-derivatives","ETHF0:USTF0",1625242940818,5.86417,2106.7,2105.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625242941521,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242941624,5.62237,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242943479,7.82764,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242944682,4.41054,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242946283,1.60494755,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242946834,3.3159,2107.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242947234,50.9544,2107.9,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242947586,50.9544,2107.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242947587,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242947890,1.08301273,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242949842,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242949940,2.20527,2106.6,2106.4,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625242950793,1.1,2108.7,2106.4,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625242950902,14.7433,2108.0,2106.4,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625242951043,1.0,2108.7,2106.4,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625242951145,8.0,2109.4,2106.4,5.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625242951247,8.0,2109.4,2106.4,6.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625242951343,22.6789,2109.4,2106.4,6.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625242951545,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242952545,5.15277,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242953548,7.35804,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242955351,4.41054,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242956813,4.41054,2107.1,2106.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242957413,4.41054,2107.1,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242957613,2.20527,2106.7,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242959520,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242961581,2.20527,2106.6,2106.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242962181,5.73427,2106.6,2106.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625242962635,5.73427,2106.6,2105.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242963536,5.73427,2106.6,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242963637,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242964238,1.08289024,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242969420,1.08289024,2106.1,2105.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242969522,4.25829024,2106.1,2105.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242969669,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242970169,3.1754,2106.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242970420,3.1754,2106.1,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242971628,2.20527,2105.6,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242972479,2.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242973683,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242973781,2.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242974186,2.20527,2106.0,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242974334,2.20527,2106.0,2105.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242974990,1.0,2107.2,2105.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242975089,14.5719,2108.5,2105.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242975187,14.5719,2108.5,2105.3,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242975292,5.0,2107.9,2105.3,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242975437,19.9208,2107.8,2105.3,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242975587,19.9208,2107.8,2105.4,17.302808]
["bitfinex-derivatives","ETHF0:USTF0",1625242975691,2.20527,2106.7,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242975795,2.20527,2106.7,2106.4,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1625242977697,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242979657,2.20527,2106.7,2105.8,8.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625242979758,2.20527,2106.7,2105.8,10.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625242979857,2.20527,2106.7,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242981722,2.20527,2105.9,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242982180,1.08279481,2105.9,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242982279,1.0,2107.2,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242982430,5.0,2107.3,2105.8,9.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625242982845,6.76746112,2112.9,2105.8,9.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625242982931,5.9441,2107.9,2105.8,9.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625242983035,6.1,2107.7,2105.8,9.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625242983182,5.0,2107.7,2105.8,9.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625242983785,2.20527,2106.4,2105.8,9.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625242984888,2.20527,2106.4,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625242985789,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242985885,2.20527,2106.4,2106.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1625242986388,2.20527,2106.6,2106.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1625242987742,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242987892,2.20527,2107.0,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242987991,14.9208,2107.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242988901,14.9208,2107.8,2106.6,0.18674948]
["bitfinex-derivatives","ETHF0:USTF0",1625242989103,14.9208,2107.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242989763,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242990354,2.20527,2107.5,2105.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625242990504,2.20527,2107.5,2105.8,0.18756384]
["bitfinex-derivatives","ETHF0:USTF0",1625242991809,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242997592,5.0,2107.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242997841,4.41054,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242998392,55.7886,2108.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242999546,5.0,2108.0,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242999648,55.7886,2108.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625242999849,2.20527,2107.0,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243000251,5.98647,2107.0,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243001805,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243005671,2.20527,2106.7,2105.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243005873,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243006427,47.56757,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243006774,47.56757,2106.0,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243007229,47.56757,2106.0,2105.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243007430,47.56757,2106.0,2105.3,0.1881443]
["bitfinex-derivatives","ETHF0:USTF0",1625243007881,47.56757,2106.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243009885,47.56757,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243009986,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243010893,2.1,2107.2,2105.8,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625243010993,1.1,2107.2,2105.8,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625243011094,5.0,2107.3,2105.8,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625243011843,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243014446,2.20527,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243015902,2.20527,2106.2,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243017708,2.20527,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243017862,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243017960,4.52547,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243018961,4.52547,2105.9,2105.4,1.94804688]
["bitfinex-derivatives","ETHF0:USTF0",1625243019963,2.20527,2105.5,2105.4,1.94804688]
["bitfinex-derivatives","ETHF0:USTF0",1625243020968,2.20527,2105.5,2105.4,2.78942688]
["bitfinex-derivatives","ETHF0:USTF0",1625243021373,2.20527,2105.5,2105.4,1.95270543]
["bitfinex-derivatives","ETHF0:USTF0",1625243021818,2.20527,2105.5,2105.4,2.78944492]
["bitfinex-derivatives","ETHF0:USTF0",1625243022118,4.52547,2105.9,2105.4,2.78944492]
["bitfinex-derivatives","ETHF0:USTF0",1625243022820,4.52547,2105.9,2105.7,1.95336685]
["bitfinex-derivatives","ETHF0:USTF0",1625243023270,2.20527,2105.9,2105.7,5.62756685]
["bitfinex-derivatives","ETHF0:USTF0",1625243023624,2.20527,2105.9,2105.8,1.95328647]
["bitfinex-derivatives","ETHF0:USTF0",1625243023922,4.41054,2105.9,2105.8,1.95328647]
["bitfinex-derivatives","ETHF0:USTF0",1625243024023,4.41054,2105.9,2105.7,9.50758627]
["bitfinex-derivatives","ETHF0:USTF0",1625243024227,1.1,2107.6,2105.7,9.50758627]
["bitfinex-derivatives","ETHF0:USTF0",1625243024378,16.37509343,2107.7,2105.7,9.50758627]
["bitfinex-derivatives","ETHF0:USTF0",1625243024476,21.37509343,2107.7,2105.7,9.50758627]
["bitfinex-derivatives","ETHF0:USTF0",1625243024673,21.37509343,2107.7,2105.8,0.18791866]
["bitfinex-derivatives","ETHF0:USTF0",1625243024924,19.4294,2107.7,2106.3,1.95344301]
["bitfinex-derivatives","ETHF0:USTF0",1625243025234,19.4294,2107.7,2106.2,1.95342154]
["bitfinex-derivatives","ETHF0:USTF0",1625243025633,19.4294,2107.7,2106.3,1.95340009]
["bitfinex-derivatives","ETHF0:USTF0",1625243025937,4.41054,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243026238,7.85454,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243035764,4.41054,2106.4,2106.3,5.27377]
["bitfinex-derivatives","ETHF0:USTF0",1625243035864,15.4294,2107.7,2106.3,5.27377]
["bitfinex-derivatives","ETHF0:USTF0",1625243036013,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243038017,4.41054,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243043039,14.4294,2107.7,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243043140,14.4294,2107.7,2107.0,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1625243043241,1.95006651,2108.2,2107.0,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1625243043841,59.80018836,2108.4,2107.0,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1625243044143,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243044742,4.65867,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243045745,4.65867,2107.6,2107.0,4.1596738]
["bitfinex-derivatives","ETHF0:USTF0",1625243046094,4.41054,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243046594,6.85734,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243046745,6.85734,2107.1,2106.8,4.16047464]
["bitfinex-derivatives","ETHF0:USTF0",1625243047499,2.4468,2107.1,2106.8,4.16047464]
["bitfinex-derivatives","ETHF0:USTF0",1625243047996,4.6076,2108.1,2106.9,1.95524704]
["bitfinex-derivatives","ETHF0:USTF0",1625243048097,2.20527,2107.3,2106.9,1.95524704]
["bitfinex-derivatives","ETHF0:USTF0",1625243050553,5.33437,2107.3,2106.9,1.95524704]
["bitfinex-derivatives","ETHF0:USTF0",1625243052608,5.33437,2107.3,2107.0,1.39668726]
["bitfinex-derivatives","ETHF0:USTF0",1625243053460,2.20527,2107.3,2107.0,1.39668726]
["bitfinex-derivatives","ETHF0:USTF0",1625243053812,2.20527,2107.3,2107.2,1.39657829]
["bitfinex-derivatives","ETHF0:USTF0",1625243054263,2.20527,2107.3,2107.1,4.16047961]
["bitfinex-derivatives","ETHF0:USTF0",1625243054264,2.20527,2107.3,2107.1,3.60177385]
["bitfinex-derivatives","ETHF0:USTF0",1625243054665,2.20527,2107.5,2107.1,3.60177385]
["bitfinex-derivatives","ETHF0:USTF0",1625243054764,2.20527,2107.5,2107.2,1.95501488]
["bitfinex-derivatives","ETHF0:USTF0",1625243054864,1.39208306,2108.5,2107.2,1.95501488]
["bitfinex-derivatives","ETHF0:USTF0",1625243055066,1.3921299,2108.6,2107.4,1.39612977]
["bitfinex-derivatives","ETHF0:USTF0",1625243055218,1.3921299,2108.6,2107.4,4.94442977]
["bitfinex-derivatives","ETHF0:USTF0",1625243055467,1.39238445,2108.7,2107.5,1.39606481]
["bitfinex-derivatives","ETHF0:USTF0",1625243056165,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243056518,4.65787,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243056917,4.65787,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243057119,4.65787,2108.5,2107.4,1.39605357]
["bitfinex-derivatives","ETHF0:USTF0",1625243058122,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243061138,5.79667,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243061237,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243062203,4.41054,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243062903,4.41054,2108.0,2107.0,1.39573425]
["bitfinex-derivatives","ETHF0:USTF0",1625243063054,6.79384,2108.0,2107.0,1.39573425]
["bitfinex-derivatives","ETHF0:USTF0",1625243063356,6.79384,2108.0,2106.9,1.3958491]
["bitfinex-derivatives","ETHF0:USTF0",1625243063605,6.79384,2108.0,2106.8,1.39588113]
["bitfinex-derivatives","ETHF0:USTF0",1625243064254,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243064357,4.93287,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243065959,4.93287,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243066208,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243068413,49.4315,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243068662,4.93287,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243072769,2.20527,2107.4,2107.0,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625243074279,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243090163,1.39098191,2107.9,2107.3,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625243090311,1.39098191,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243090414,3.59625191,2107.9,2107.8,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625243090511,1.3886692,2108.0,2107.8,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625243090812,3.59429099,2108.1,2107.8,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625243090912,1.38902099,2108.1,2107.8,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625243091217,1.38967198,2108.4,2107.8,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625243091662,1.39038587,2108.7,2107.8,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625243092215,1.39014441,2108.6,2107.8,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1625243092316,1.39014441,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243093568,3.59533472,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243094420,5.80060472,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243095619,1.3894251,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243095923,4.41054,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243098125,2.20527,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243098975,2.20527,2108.7,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243100428,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243106088,2.20527,2108.7,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243106188,5.81047,2108.7,2107.4,1.39496916]
["bitfinex-derivatives","ETHF0:USTF0",1625243106341,5.81047,2108.7,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243106342,7.7515285,2108.7,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243106441,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243106739,2.6993,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243107639,1.38630965,2108.5,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243108492,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243108593,5.95637,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243112456,5.95637,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243113009,3.7511,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243113663,1.38385842,2108.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243114062,1.38628411,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243114164,4.24058411,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243114465,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243117423,3.59306665,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243118578,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243119988,3.59392382,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243120287,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243122242,3.59436544,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243123544,3.59436544,2108.2,2107.8,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1625243123896,2.20527,2108.2,2107.8,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1625243124447,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243124697,1.38818409,2108.5,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243125256,1.38836123,2108.6,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243126504,3.59363123,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243126859,3.59363123,2108.6,2108.5,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1625243126962,2.20527,2108.6,2108.5,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1625243127068,1.38683834,2108.7,2108.5,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1625243127818,3.59229877,2108.8,2108.5,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1625243128369,2.20527,2108.8,2108.5,5.58407]
["bitfinex-derivatives","ETHF0:USTF0",1625243128569,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243129922,3.5922704,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243130471,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243156285,1.93192334,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243156286,1.38270636,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243156638,1.38312956,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243156785,1.38312956,2109.3,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243157987,2.20527,2109.4,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243158136,2.20527,2109.4,2109.2,7.58094]
["bitfinex-derivatives","ETHF0:USTF0",1625243162648,1.38314425,2109.8,2109.2,7.58094]
["bitfinex-derivatives","ETHF0:USTF0",1625243162849,1.38314425,2109.8,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243162998,1.38314425,2109.8,2109.7,7.36974]
["bitfinex-derivatives","ETHF0:USTF0",1625243163314,4.425e-05,2109.8,2109.7,49.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625243163464,2.20527,2110.3,2109.7,49.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625243163465,3.5890081,2110.3,2109.7,49.07484]
["bitfinex-derivatives","ETHF0:USTF0",1625243163564,3.5890081,2110.3,2109.7,7.36974]
["bitfinex-derivatives","ETHF0:USTF0",1625243163767,2.20527,2110.3,2109.7,7.36974]
["bitfinex-derivatives","ETHF0:USTF0",1625243164015,1.93800561,2110.6,2109.7,7.36974]
["bitfinex-derivatives","ETHF0:USTF0",1625243164166,1.93800561,2110.6,2110.1,57.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625243164266,1.93824596,2110.7,2110.1,57.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625243164466,1.93824596,2110.7,2109.7,7.36974]
["bitfinex-derivatives","ETHF0:USTF0",1625243164671,3.59959964,2111.0,2109.7,7.36974]
["bitfinex-derivatives","ETHF0:USTF0",1625243164672,1.93903892,2110.9,2109.7,7.36974]
["bitfinex-derivatives","ETHF0:USTF0",1625243164821,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243164919,2.20527,2110.7,2110.6,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625243170278,2.20527,2111.0,2110.6,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625243170883,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243177516,2.20527,2111.4,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243178465,16.5945,2112.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243178566,17.53151857,2112.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243178816,15.5945,2112.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243178918,2.20527,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243182277,5.74237,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243182377,6.69027,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243182477,6.69027,2112.0,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243182577,6.69027,2112.0,2109.8,15.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625243182727,47.3552,2111.7,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243182827,48.3552,2111.7,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243182929,2.20527,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243183127,4.62297,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243184936,6.82824,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243185642,2.4177,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243185744,1.0,2112.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243185894,1.93317285,2112.3,2111.1,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625243185995,1.9335848,2112.4,2111.1,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625243186496,1.93388026,2112.5,2111.1,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625243186949,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243187503,2.20527,2112.2,2112.1,1.08420495]
["bitfinex-derivatives","ETHF0:USTF0",1625243188921,4.41054,2112.2,2112.1,1.08420495]
["bitfinex-derivatives","ETHF0:USTF0",1625243195283,2.20527,2112.2,2112.1,1.08420495]
["bitfinex-derivatives","ETHF0:USTF0",1625243195387,1.92898972,2112.8,2112.1,1.08420495]
["bitfinex-derivatives","ETHF0:USTF0",1625243196038,1.92896754,2113.3,2112.1,1.08420495]
["bitfinex-derivatives","ETHF0:USTF0",1625243196136,1.92896754,2113.3,2112.8,54.428]
["bitfinex-derivatives","ETHF0:USTF0",1625243196237,1.92896754,2113.3,2112.8,57.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625243196441,6.34017174,2113.8,2112.8,57.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625243196540,1.93110308,2113.8,2112.8,57.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625243196840,15.1169,2113.9,2112.8,57.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625243197090,15.1169,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243197490,2.20527,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243197742,2.20527,2114.0,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243197843,10.54887,2114.0,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243198142,1.1,2113.9,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243198443,50.9171,2113.4,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243198543,53.5428,2113.4,2111.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243198892,1.0,2113.3,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243198992,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243200696,2.20527,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243200896,2.20527,2112.7,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243200997,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243201146,4.50047,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243202250,4.50047,2112.1,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243202349,4.50047,2112.1,2110.7,55.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625243202999,6.70574,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243204654,6.70574,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243205808,2.2952,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243206419,3.5678,2112.8,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243206519,65.8644,2113.3,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243207072,2.20527,2112.5,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243208073,1.0,2113.2,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243208182,15.449,2113.3,2111.8,5.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625243208534,15.449,2113.3,2112.5,59.4418]
["bitfinex-derivatives","ETHF0:USTF0",1625243209037,2.20527,2112.9,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243210743,2.20527,2112.9,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243211045,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243211149,6.00637,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243212148,6.00637,2112.5,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243212247,6.00637,2112.5,2111.7,54.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625243212595,6.00637,2112.5,2110.8,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625243213096,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243213897,6.00637,2112.5,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243215099,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243215549,2.20527,2112.2,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243215647,2.20527,2112.2,2110.7,55.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625243216198,2.20527,2112.2,2110.8,17.302744]
["bitfinex-derivatives","ETHF0:USTF0",1625243216600,2.20527,2112.2,2110.7,55.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625243217097,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243217300,2.20527,2112.2,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243217399,2.20527,2112.2,2110.7,55.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625243219103,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243221109,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243221207,4.81517,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243226325,4.81517,2111.8,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243226430,4.81517,2111.8,2110.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1625243226531,4.81517,2111.8,2110.0,15.6811]
["bitfinex-derivatives","ETHF0:USTF0",1625243226936,43.8942,2111.3,2110.0,15.6811]
["bitfinex-derivatives","ETHF0:USTF0",1625243227044,46.318,2111.3,2110.0,15.6811]
["bitfinex-derivatives","ETHF0:USTF0",1625243227142,46.318,2111.3,2108.8,1.9334191]
["bitfinex-derivatives","ETHF0:USTF0",1625243227242,2.20527,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243227392,4.55677,2110.2,2108.9,0.18293778]
["bitfinex-derivatives","ETHF0:USTF0",1625243227491,4.55677,2110.2,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243227591,4.55677,2110.2,2108.2,15.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625243227795,9.55677,2110.2,2108.2,15.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625243228044,58.7766,2109.9,2108.2,15.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625243228343,58.7766,2109.9,2108.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1625243228451,58.7766,2109.9,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243228551,63.7766,2109.9,2107.8,50.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625243228753,63.7766,2109.9,2107.9,0.18399304]
["bitfinex-derivatives","ETHF0:USTF0",1625243228851,58.7766,2109.9,2107.9,0.18399304]
["bitfinex-derivatives","ETHF0:USTF0",1625243229202,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243229302,4.98207,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243229803,2.7768,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243230759,1.0,2110.1,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243230908,1.0,2110.7,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243231010,1.1,2111.3,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243231108,1.92194656,2111.7,2109.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243231209,2.20527,2111.2,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243231311,2.20527,2111.2,2111.0,7.18194]
["bitfinex-derivatives","ETHF0:USTF0",1625243231510,2.20527,2111.2,2111.0,53.97414]
["bitfinex-derivatives","ETHF0:USTF0",1625243231612,2.20527,2111.4,2111.0,53.97414]
["bitfinex-derivatives","ETHF0:USTF0",1625243233260,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243237118,2.20527,2111.4,2111.3,5.32117]
["bitfinex-derivatives","ETHF0:USTF0",1625243240081,2.20527,2111.4,2110.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625243240184,2.20527,2111.4,2109.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1625243240587,48.2044,2111.3,2109.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1625243240988,5.0,2111.2,2109.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1625243241090,5.0,2111.2,2109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243241240,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243241337,4.68707,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243242037,2.4818,2110.3,2110.2,53.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625243242440,14.5825,2111.7,2110.2,53.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625243243043,14.5825,2111.7,2111.4,47.171]
["bitfinex-derivatives","ETHF0:USTF0",1625243243146,14.5825,2111.7,2111.4,49.7422]
["bitfinex-derivatives","ETHF0:USTF0",1625243243242,14.5825,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243243345,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243245307,4.41054,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243246207,1.92418127,2112.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243246413,2.74883039,2112.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243246414,1.92756564,2112.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243246759,1.92750511,2113.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243247259,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243247359,2.20527,2112.7,2112.6,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1625243248010,2.20527,2112.7,2112.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1625243248512,2.20527,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243249163,2.20527,2112.7,2112.4,45.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625243249414,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243263171,1.93540082,2113.1,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243263473,2.20527,2113.0,2112.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243263574,2.20527,2113.0,2112.4,7.77964]
["bitfinex-derivatives","ETHF0:USTF0",1625243265475,2.20527,2113.2,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243265576,2.20527,2113.2,2112.9,7.57034]
["bitfinex-derivatives","ETHF0:USTF0",1625243265875,2.20527,2113.2,2113.1,49.0016]
["bitfinex-derivatives","ETHF0:USTF0",1625243266778,2.20527,2113.2,2112.9,7.57034]
["bitfinex-derivatives","ETHF0:USTF0",1625243267831,2.20527,2113.2,2112.9,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1625243269448,2.20527,2113.5,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243269998,2.20527,2113.5,2113.1,53.29504]
["bitfinex-derivatives","ETHF0:USTF0",1625243270648,2.20527,2113.5,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243271501,2.20527,2113.2,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243271599,2.20527,2113.2,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243271704,2.20527,2113.2,2110.9,3.61196714]
["bitfinex-derivatives","ETHF0:USTF0",1625243271904,2.20527,2113.2,2111.1,1.94496613]
["bitfinex-derivatives","ETHF0:USTF0",1625243272006,2.20527,2113.2,2111.2,15.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625243272252,2.20527,2113.2,2111.5,53.0793]
["bitfinex-derivatives","ETHF0:USTF0",1625243272351,2.20527,2113.2,2111.5,56.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625243273457,4.41054,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243280732,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243289226,2.20527,2113.2,2113.1,5.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625243293989,1.92182553,2113.9,2113.1,5.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625243294290,1.92259208,2114.2,2113.1,5.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625243294539,1.92259208,2114.2,2113.8,40.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625243294642,1.92259208,2114.2,2113.8,43.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625243294841,1.9229467,2114.3,2113.8,43.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625243295344,1.92327364,2114.4,2113.8,43.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625243295542,1.92327364,2114.4,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243295642,1.92327364,2114.4,2114.3,7.68964]
["bitfinex-derivatives","ETHF0:USTF0",1625243295744,15.23,2114.5,2114.3,7.68964]
["bitfinex-derivatives","ETHF0:USTF0",1625243295846,1.92210799,2114.6,2114.3,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625243297005,1.92210799,2114.6,2114.5,48.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625243297153,1.92341603,2114.7,2114.5,48.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625243297605,1.92341603,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243298255,1.92341603,2114.7,2114.6,1.0855349]
["bitfinex-derivatives","ETHF0:USTF0",1625243298357,2.20527,2114.8,2114.6,1.0855349]
["bitfinex-derivatives","ETHF0:USTF0",1625243298661,1.92232915,2114.7,2114.6,1.0855349]
["bitfinex-derivatives","ETHF0:USTF0",1625243299062,4.12787808,2114.8,2114.6,1.0855349]
["bitfinex-derivatives","ETHF0:USTF0",1625243299315,2.20527,2114.8,2114.6,1.0855349]
["bitfinex-derivatives","ETHF0:USTF0",1625243300022,4.12665887,2114.8,2113.8,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625243300121,4.12665887,2114.8,2113.8,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625243300222,4.12665887,2114.8,2113.7,44.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625243301025,1.92291197,2114.7,2113.7,44.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625243301228,1.92291197,2114.7,2113.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1625243301327,4.12762681,2114.8,2113.1,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1625243301478,4.12762681,2114.8,2112.6,48.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625243301579,4.12762681,2114.8,2112.0,14.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625243301728,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243301827,5.90937,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243302178,7.83008378,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243302277,7.83008378,2114.3,2111.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625243302278,7.83008378,2114.3,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243302380,49.5182,2114.2,2111.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625243302783,5.0,2114.1,2111.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625243302934,6.0,2114.1,2111.2,2.89118939]
["bitfinex-derivatives","ETHF0:USTF0",1625243303083,3.01876569,2114.0,2111.0,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625243303238,6.0,2113.9,2111.0,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625243303384,1.1,2113.8,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243303482,45.7967,2112.8,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243303632,45.7967,2112.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243303633,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243303731,5.65037,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243303986,3.4451,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243304986,2.91787186,2113.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243305086,1.91787186,2113.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243305186,3.01787186,2113.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243305389,1.1,2113.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243305640,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243307646,4.41054,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243309649,8.18764,2112.8,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243309748,13.18764,2112.8,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243309853,8.18764,2112.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243310049,8.18764,2112.8,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243310149,50.5228,2112.4,2110.4,16.37812953]
["bitfinex-derivatives","ETHF0:USTF0",1625243310450,50.5228,2112.4,2110.4,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1625243310550,1.0,2112.7,2110.4,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1625243310750,16.0326,2112.7,2110.5,17.231705]
["bitfinex-derivatives","ETHF0:USTF0",1625243310901,16.0326,2112.7,2110.5,18.231705]
["bitfinex-derivatives","ETHF0:USTF0",1625243311202,53.3058,2112.6,2110.5,18.231705]
["bitfinex-derivatives","ETHF0:USTF0",1625243311303,58.3058,2112.6,2110.5,18.231705]
["bitfinex-derivatives","ETHF0:USTF0",1625243311552,58.3058,2112.6,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243311655,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243313717,4.41054,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243314934,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243315484,2.20527,2110.9,2109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243315634,4.60957,2110.9,2109.4,1.94186871]
["bitfinex-derivatives","ETHF0:USTF0",1625243315735,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243317397,3.6169,2110.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243317701,2.20527,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243318605,7e-05,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243318755,1.0,2111.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243318855,15.5729,2111.7,2109.9,6.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625243319206,15.5729,2111.7,2109.9,5.41377]
["bitfinex-derivatives","ETHF0:USTF0",1625243319306,15.5729,2111.7,2110.9,55.6516]
["bitfinex-derivatives","ETHF0:USTF0",1625243319758,17.77817,2111.7,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243320067,2.20527,2111.7,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243320711,1.0,2112.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243320819,17.16055346,2112.7,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243321023,15.2389,2112.7,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243321779,2.20527,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243322831,2.20527,2112.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243323789,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243325290,2.20527,2112.1,2111.7,53.09447]
["bitfinex-derivatives","ETHF0:USTF0",1625243325789,2.20527,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243325890,2.74414601,2113.0,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243325891,1.92044375,2113.0,2112.0,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625243326640,19.38148572,2113.5,2112.0,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625243326641,14.9919,2113.5,2112.0,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625243327793,14.9919,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243327794,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243328894,2.20527,2113.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243329145,2.20527,2113.5,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243329750,4.41054,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243343746,7.00944,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243344249,7.00944,2113.0,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243344346,7.00944,2113.0,2111.1,15.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625243344447,8.92758032,2113.0,2111.1,14.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625243344596,5.0,2112.9,2110.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243344700,5.9592,2112.9,2110.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243344847,1.1,2112.8,2110.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243344947,4.4187257,2112.8,2110.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243345098,54.3953,2111.6,2110.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243345198,58.1286,2111.6,2110.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243345348,58.1286,2111.6,2110.5,1.94744026]
["bitfinex-derivatives","ETHF0:USTF0",1625243345557,58.1286,2111.6,2110.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243345901,2.20527,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243345999,5.53237,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243346756,40.4696,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243347105,40.4696,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243347862,2.20527,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243348467,5.53237,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243348564,2.20527,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243349216,2.20527,2111.0,2110.2,4.98027]
["bitfinex-derivatives","ETHF0:USTF0",1625243349317,2.20527,2111.0,2110.4,45.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625243349418,2.20527,2111.0,2110.2,4.98027]
["bitfinex-derivatives","ETHF0:USTF0",1625243349921,2.20527,2111.0,2110.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243351225,2.20527,2111.0,2110.9,6.73524]
["bitfinex-derivatives","ETHF0:USTF0",1625243354130,2.20527,2111.0,2110.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243356241,5.82047,2111.0,2110.9,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1625243356338,56.97987,2111.0,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243356440,56.97987,2111.0,2109.2,16.38548161]
["bitfinex-derivatives","ETHF0:USTF0",1625243356798,56.97987,2111.0,2109.2,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1625243357950,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243358149,1.1,2111.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243358410,15.3805,2111.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243358807,64.4848,2111.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243359261,64.4848,2111.4,2110.0,5.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625243359460,15.3805,2111.4,2110.0,5.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625243359964,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243360061,2.20527,2110.8,2110.7,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625243360414,15.3805,2111.4,2110.7,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625243360713,57.7237,2112.2,2110.7,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625243361476,5.0,2112.1,2110.7,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625243361777,57.7237,2112.2,2110.7,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625243361978,2.20527,2111.2,2110.7,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625243365282,2.20527,2111.4,2110.7,5.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625243365980,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243366133,2.20527,2111.4,2111.3,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625243366890,2.20527,2111.7,2111.3,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625243367136,2.20527,2111.7,2111.5,52.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625243367886,14.708,2112.4,2111.3,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625243367987,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243369293,14.708,2112.4,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243369393,14.708,2112.4,2111.6,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1625243369795,3.00033827,2113.0,2111.6,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1625243369895,1.90033827,2113.0,2111.6,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1625243369998,1.90033827,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243370099,1.90033827,2113.0,2112.9,5.99547]
["bitfinex-derivatives","ETHF0:USTF0",1625243370306,1.90033827,2113.0,2112.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1625243370406,2.20527,2113.3,2112.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1625243370407,2.20527,2113.3,2113.1,53.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625243370906,2.20527,2113.3,2112.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1625243372010,2.20527,2113.3,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243372460,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243372569,2.20527,2113.3,2112.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1625243374033,2.20527,2113.3,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243374944,2.20527,2113.5,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243375492,2.20527,2113.5,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243375594,5.77887,2113.5,2111.3,16.1402]
["bitfinex-derivatives","ETHF0:USTF0",1625243375742,5.77887,2113.5,2111.3,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1625243375997,2.20527,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243376094,4.62667,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243382018,4.62667,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243383169,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243383822,14.5795,2113.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243383925,14.5795,2113.8,2112.9,51.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625243384023,2.20527,2113.7,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243386077,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243387130,2.20527,2113.7,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243388081,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243389303,2.20527,2113.7,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243389954,1.91008111,2114.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243390057,1.91008111,2114.2,2113.1,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1625243390156,4.11535111,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243390355,2.20527,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243390605,2.20527,2114.2,2114.1,61.97624]
["bitfinex-derivatives","ETHF0:USTF0",1625243391359,2.20527,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243392612,2.20527,2114.2,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243392713,2.20527,2114.2,2112.9,51.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625243392813,5.29307,2114.2,2112.9,51.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625243392914,5.29307,2114.2,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243393013,5.29307,2114.2,2111.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625243393423,1.91126412,2114.1,2111.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625243393873,1.91126412,2114.1,2111.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243393971,1.91126412,2114.1,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243394074,2.20527,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243395129,2.20527,2113.7,2113.0,48.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625243396134,2.20527,2113.7,2113.0,50.76607]
["bitfinex-derivatives","ETHF0:USTF0",1625243398136,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243398332,1.899914,2114.3,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243398583,1.90075532,2114.4,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243398733,1.90075532,2114.4,2113.9,48.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625243398882,2.71536474,2114.5,2113.9,48.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625243398883,1.90056676,2114.5,2113.9,51.8127]
["bitfinex-derivatives","ETHF0:USTF0",1625243399784,1.90056676,2114.5,2113.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625243399884,1.90056676,2114.5,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243399986,4.61497123,2114.6,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243400083,1.89987585,2114.6,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243400185,2.20527,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243400535,2.20527,2114.0,2113.7,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625243400635,2.20527,2114.0,2113.7,43.937]
["bitfinex-derivatives","ETHF0:USTF0",1625243400738,2.20527,2114.2,2113.7,43.937]
["bitfinex-derivatives","ETHF0:USTF0",1625243401889,2.20527,2114.2,2113.8,17.248745]
["bitfinex-derivatives","ETHF0:USTF0",1625243402137,2.20527,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243402238,2.20527,2114.6,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243402592,1.9031562,2115.3,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243402938,1.90317154,2115.4,2114.8,55.9674]
["bitfinex-derivatives","ETHF0:USTF0",1625243403239,2.71881649,2115.5,2114.8,55.9674]
["bitfinex-derivatives","ETHF0:USTF0",1625243403240,1.90166025,2115.5,2114.8,55.9674]
["bitfinex-derivatives","ETHF0:USTF0",1625243403405,1.90166025,2115.5,2114.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625243403705,1.35839122,2115.3,2114.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625243403853,1.1,2115.2,2114.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625243404061,1.35839122,2115.3,2114.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625243404263,1.35839122,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243404367,52.53671628,2115.5,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243404471,3.56281628,2115.5,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243404975,60.46481628,2115.5,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243405276,3.56281628,2115.5,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243405623,3.56281628,2115.5,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243405774,1.35710996,2115.4,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243406275,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243406378,4.89567,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243406879,4.89567,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243407178,4.89567,2114.8,2114.4,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625243407328,4.89567,2114.8,2113.0,48.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625243408229,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243409384,3.15287,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243410237,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243411439,5.47507,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243411639,5.47507,2113.6,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243411740,5.47507,2113.6,2111.4,6.14338699]
["bitfinex-derivatives","ETHF0:USTF0",1625243411842,59.79087,2113.6,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243412044,59.79087,2113.6,2111.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243412293,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243412398,5.00287,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243413110,5.00287,2112.5,2112.4,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625243415416,5.94627,2112.5,2112.4,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625243417470,5.00287,2112.5,2112.4,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625243418524,5.95177,2112.5,2112.4,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625243420029,5.00287,2112.5,2112.4,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625243420387,2.20527,2112.5,2112.4,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625243420540,2.20527,2112.5,2112.4,53.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625243420738,1.0,2113.6,2112.4,53.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625243420839,1.1,2113.9,2112.4,53.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625243421138,16.0089,2114.3,2112.4,53.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625243421240,1.1,2114.2,2112.4,53.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625243422243,2.0386,2114.2,2112.4,53.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625243422394,2.20527,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243424444,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243424547,2.20527,2113.4,2113.3,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1625243425297,2.20527,2113.4,2113.3,60.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625243426457,2.20527,2113.6,2113.3,60.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625243426559,2.20527,2113.9,2113.3,60.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625243428112,1.0,2114.8,2113.3,60.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625243428212,1.1,2114.9,2113.3,60.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625243428465,2.20527,2114.5,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243428566,2.20527,2114.5,2114.0,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625243429973,2.20527,2114.5,2114.3,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1625243431124,2.20527,2114.5,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243432126,2.20527,2114.5,2112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243432226,2.20527,2114.5,2111.8,14.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625243432327,2.20527,2114.5,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243432531,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243432630,2.20527,2113.9,2113.6,57.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625243433038,2.20527,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243433605,2.20527,2113.9,2113.5,51.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625243434455,4.41054,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243435356,3.2851,2114.7,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243435462,1.1,2114.8,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243436517,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243437019,2.20527,2113.9,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243437168,2.20527,2113.9,2111.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1625243437519,2.20527,2113.9,2111.7,18.15734624]
["bitfinex-derivatives","ETHF0:USTF0",1625243437718,2.20527,2113.9,2112.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243438221,5.11797,2113.9,2112.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243438520,7.32324,2113.9,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243440424,7.32324,2113.9,2113.4,45.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625243440528,7.32324,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243441679,7.32324,2113.9,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243441995,7.32324,2113.9,2113.3,46.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625243442130,7.32324,2113.9,2113.3,48.4733]
["bitfinex-derivatives","ETHF0:USTF0",1625243442531,7.32324,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243446340,8.26764,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243446947,7.32324,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243448571,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243451522,2.20527,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243452724,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243452877,6.86497,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243452974,5.92237,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243456432,5.92237,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243456683,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243458086,5.96517,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243458686,5.96517,2113.3,2113.2,60.53297]
["bitfinex-derivatives","ETHF0:USTF0",1625243460054,5.96517,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243461166,5.96517,2113.3,2113.2,43.66727]
["bitfinex-derivatives","ETHF0:USTF0",1625243461768,1.37675318,2114.3,2113.2,43.66727]
["bitfinex-derivatives","ETHF0:USTF0",1625243461918,1.37675318,2114.3,2113.2,46.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625243462169,1.37354622,2114.5,2113.2,46.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625243462519,1.37138108,2114.7,2113.2,46.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625243462719,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243462819,2.20527,2114.4,2114.2,4.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625243464327,2.46984481,2114.8,2114.3,53.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625243464525,2.46984481,2114.8,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243464626,5.43534481,2114.8,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243464725,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243467580,1.36785979,2114.8,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243467680,1.36785979,2114.8,2114.2,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1625243467933,1.36892461,2115.0,2114.2,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1625243468033,1.36892461,2115.0,2114.7,54.2641]
["bitfinex-derivatives","ETHF0:USTF0",1625243468131,1.36892461,2115.0,2114.7,57.2198]
["bitfinex-derivatives","ETHF0:USTF0",1625243468783,3.57419461,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243469384,3.57419461,2115.0,2114.7,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625243470038,3.57419461,2115.0,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243470488,1.36847885,2114.8,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243470688,2.30737885,2114.8,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243470792,2.30737885,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243471092,1.36847885,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243471844,2.20527,2115.0,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243472248,1.36827636,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243472346,2.31717636,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243472445,1.36827636,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243472746,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243475301,2.20527,2114.6,2114.5,47.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625243475451,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243483889,5.84767,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243483985,6.80077,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243484083,5.84767,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243485490,6.79247,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243486640,5.84767,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243496776,5.84767,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243496881,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243496979,4.72907,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243497231,2.5238,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243497981,2.5238,2113.7,2113.5,50.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625243498083,2.37400371,2114.5,2113.5,50.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625243498231,1.37400371,2114.5,2113.5,50.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625243498934,2.20527,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243500690,3.57874863,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243500890,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243500991,5.68017,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243501242,5.68017,2114.0,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243502947,5.68017,2114.0,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243503700,5.68017,2114.0,2112.7,1.3910381]
["bitfinex-derivatives","ETHF0:USTF0",1625243504703,5.68017,2114.0,2112.8,1.39231803]
["bitfinex-derivatives","ETHF0:USTF0",1625243504954,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243505054,5.68017,2114.0,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243506911,5.68017,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243507608,5.68017,2114.0,2112.8,2.39322681]
["bitfinex-derivatives","ETHF0:USTF0",1625243507609,7.06491014,2114.0,2112.8,2.39322681]
["bitfinex-derivatives","ETHF0:USTF0",1625243507708,7.06491014,2114.0,2112.8,1.39322681]
["bitfinex-derivatives","ETHF0:USTF0",1625243507961,1.38566514,2113.9,2112.8,1.39322681]
["bitfinex-derivatives","ETHF0:USTF0",1625243508661,1.38699197,2113.7,2112.8,1.39322681]
["bitfinex-derivatives","ETHF0:USTF0",1625243509013,1.38673209,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243509114,4.01933209,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243509362,2.6326,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243510281,4.01920885,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243510727,1.38691886,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243510978,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243514890,2.20527,2113.2,2112.5,1.39471821]
["bitfinex-derivatives","ETHF0:USTF0",1625243514990,2.20527,2113.2,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243515143,3.58949239,2113.2,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243516344,5.52549016,2113.2,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243516499,1.38285555,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243516699,48.18995555,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243516798,48.18995555,2113.1,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243516899,48.18995555,2113.1,2112.1,1.39467558]
["bitfinex-derivatives","ETHF0:USTF0",1625243517002,4.41054,2112.2,2112.1,1.39467558]
["bitfinex-derivatives","ETHF0:USTF0",1625243517108,6.93904,2112.2,2112.1,1.39467558]
["bitfinex-derivatives","ETHF0:USTF0",1625243517451,6.93904,2112.2,2111.9,1.39420258]
["bitfinex-derivatives","ETHF0:USTF0",1625243517651,53.76824,2112.2,2111.9,1.39420258]
["bitfinex-derivatives","ETHF0:USTF0",1625243518102,53.76824,2112.2,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243518602,55.14878803,2112.2,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243519005,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243519356,2.20527,2111.4,2110.9,1.39282453]
["bitfinex-derivatives","ETHF0:USTF0",1625243519659,1.0,2112.3,2110.9,1.39282453]
["bitfinex-derivatives","ETHF0:USTF0",1625243519807,1.37778887,2112.3,2110.9,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625243520210,1.37909769,2112.6,2111.1,1.39266696]
["bitfinex-derivatives","ETHF0:USTF0",1625243520969,1.37909769,2112.6,2111.0,1.39261957]
["bitfinex-derivatives","ETHF0:USTF0",1625243521061,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243521162,2.20527,2112.1,2112.0,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625243523116,4.41054,2112.1,2112.0,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625243524585,72.9629,2112.9,2112.0,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625243524836,72.9629,2112.9,2112.0,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625243524933,72.9629,2112.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243525033,76.2232,2112.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243525134,2.20527,2111.9,2111.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243525483,2.20527,2111.9,2111.0,20.55322386]
["bitfinex-derivatives","ETHF0:USTF0",1625243525685,2.20527,2111.9,2111.0,19.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625243525783,2.20527,2111.9,2111.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243526385,2.20527,2111.9,2110.6,1.39021339]
["bitfinex-derivatives","ETHF0:USTF0",1625243526487,2.20527,2111.9,2110.5,1.39017863]
["bitfinex-derivatives","ETHF0:USTF0",1625243526787,2.20527,2111.9,2110.3,1.39031258]
["bitfinex-derivatives","ETHF0:USTF0",1625243527086,2.20527,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243527188,5.77997,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243528491,5.77997,2111.0,2110.7,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625243528639,5.77997,2111.0,2109.6,1.38884619]
["bitfinex-derivatives","ETHF0:USTF0",1625243528838,5.77997,2111.0,2109.5,1.94438467]
["bitfinex-derivatives","ETHF0:USTF0",1625243528839,5.77997,2111.0,2109.5,1.38885846]
["bitfinex-derivatives","ETHF0:USTF0",1625243529091,2.20527,2110.1,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243529544,4.52777,2110.1,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243532149,4.52777,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243533105,4.52777,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243534107,2.20527,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243534207,2.20527,2110.1,2110.0,49.6705]
["bitfinex-derivatives","ETHF0:USTF0",1625243534311,16.812,2111.2,2110.0,49.6705]
["bitfinex-derivatives","ETHF0:USTF0",1625243534458,15.812,2111.2,2110.0,49.6705]
["bitfinex-derivatives","ETHF0:USTF0",1625243535110,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243535210,2.20527,2110.7,2110.6,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625243539934,2.20527,2110.7,2110.6,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1625243540032,2.20527,2110.7,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243540332,2.20527,2110.7,2110.1,48.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625243540434,2.20527,2110.7,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243540987,2.20527,2110.7,2109.9,50.40157]
["bitfinex-derivatives","ETHF0:USTF0",1625243541185,2.20527,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243541588,2.20527,2110.7,2109.9,50.40157]
["bitfinex-derivatives","ETHF0:USTF0",1625243543239,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243545698,2.20527,2110.7,2109.7,52.018]
["bitfinex-derivatives","ETHF0:USTF0",1625243547250,2.20527,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243553266,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243555270,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243556024,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243556122,2.20527,2110.3,2110.1,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625243557627,2.20527,2110.3,2110.1,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625243557776,2.20527,2110.3,2109.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243557928,2.20527,2110.3,2110.0,47.6396]
["bitfinex-derivatives","ETHF0:USTF0",1625243558678,2.20527,2110.3,2110.0,50.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625243561048,2.20527,2110.3,2110.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625243561147,2.20527,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243561347,2.20527,2110.0,2109.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243565964,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243566765,2.20527,2110.0,2109.9,58.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625243567117,1.0,2111.2,2109.9,58.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625243567266,16.4304,2111.3,2109.9,58.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625243567415,2.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243569370,2.20527,2110.4,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243569522,3.15827,2110.4,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243569822,2.20527,2110.4,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243569925,16.4304,2111.3,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243569926,15.3304,2111.3,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243570073,5.0,2112.8,2110.1,12.15984]
["bitfinex-derivatives","ETHF0:USTF0",1625243570174,1.0,2112.3,2110.1,13.15984]
["bitfinex-derivatives","ETHF0:USTF0",1625243570278,5.0,2112.8,2110.1,8.15984]
["bitfinex-derivatives","ETHF0:USTF0",1625243570375,15.108,2112.1,2110.1,8.15984]
["bitfinex-derivatives","ETHF0:USTF0",1625243570476,15.108,2112.1,2110.1,7.15984]
["bitfinex-derivatives","ETHF0:USTF0",1625243570573,15.108,2112.1,2111.2,42.6081]
["bitfinex-derivatives","ETHF0:USTF0",1625243570674,15.108,2112.1,2111.2,45.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625243571424,2.20527,2111.3,2111.2,45.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625243571727,15.108,2112.1,2111.2,45.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625243572932,15.108,2112.1,2111.2,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625243573079,15.108,2112.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243573430,15.108,2112.1,2111.0,45.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625243573531,15.108,2112.1,2111.0,43.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625243573982,4.41054,2111.1,2111.0,43.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625243574182,4.41054,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243574485,2.20527,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243574834,2.20527,2111.1,2110.6,54.5997]
["bitfinex-derivatives","ETHF0:USTF0",1625243574994,2.20527,2111.1,2110.6,57.9816]
["bitfinex-derivatives","ETHF0:USTF0",1625243575335,15.108,2112.1,2110.6,57.9816]
["bitfinex-derivatives","ETHF0:USTF0",1625243575998,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243577805,2.20527,2111.2,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243578004,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243578659,2.20527,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243580007,4.41054,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243580157,4.41054,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243580558,2.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243582917,2.20527,2111.4,2111.3,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1625243583018,2.20527,2111.4,2111.3,52.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625243583517,2.20527,2111.4,2111.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625243585073,2.20527,2111.4,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243586025,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243586924,2.20527,2111.4,2110.6,7.2637]
["bitfinex-derivatives","ETHF0:USTF0",1625243586925,2.20527,2111.4,2110.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243587074,5.12947,2111.4,2110.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243587677,5.12947,2111.4,2110.0,19.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625243587926,5.12947,2111.4,2110.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243588026,5.12947,2111.4,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243588126,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243590178,4.41054,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243590529,4.41054,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243590629,4.41054,2110.7,2109.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243591181,4.41054,2110.7,2109.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243591431,4.41054,2110.7,2109.9,63.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625243592084,4.41054,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243593185,4.41054,2110.7,2109.9,58.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625243593386,4.41054,2110.7,2109.9,63.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625243593936,7.16284,2110.7,2109.9,63.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625243594088,2.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243594689,2.20527,2110.2,2110.0,3.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625243594838,2.20527,2110.7,2110.0,3.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625243596140,2.20527,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243599791,2.20527,2110.7,2110.3,3.14697]
["bitfinex-derivatives","ETHF0:USTF0",1625243601640,2.20527,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243602739,2.20527,2110.7,2110.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1625243603143,2.20527,2110.7,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243603240,5.23677,2110.7,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243603843,5.23677,2110.7,2110.0,3.59786445]
["bitfinex-derivatives","ETHF0:USTF0",1625243604098,5.23677,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243605159,5.23677,2110.7,2110.0,3.59786445]
["bitfinex-derivatives","ETHF0:USTF0",1625243606112,7.44204,2110.7,2110.0,5.80313445]
["bitfinex-derivatives","ETHF0:USTF0",1625243607063,7.44204,2110.7,2110.2,1.39506249]
["bitfinex-derivatives","ETHF0:USTF0",1625243607415,7.44204,2110.7,2110.1,1.39514165]
["bitfinex-derivatives","ETHF0:USTF0",1625243608117,5.23677,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243608216,5.23677,2110.7,2110.4,55.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625243609822,5.23677,2110.7,2110.4,56.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625243609923,5.23677,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243610172,7.44204,2110.7,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243610922,7.44204,2110.7,2110.4,5.36624]
["bitfinex-derivatives","ETHF0:USTF0",1625243611024,7.44204,2110.7,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625243612929,7.44204,2110.7,2110.1,1.39600132]
["bitfinex-derivatives","ETHF0:USTF0",1625243613130,7.44204,2110.7,2110.1,2.33100132]
["bitfinex-derivatives","ETHF0:USTF0",1625243613231,7.44204,2110.7,2110.1,1.39600132]
["bitfinex-derivatives","ETHF0:USTF0",1625243613329,48.893,2110.2,2110.1,1.39600132]
["bitfinex-derivatives","ETHF0:USTF0",1625243613433,52.2297,2110.2,2110.1,1.39600132]
["bitfinex-derivatives","ETHF0:USTF0",1625243613649,52.2297,2110.2,2110.0,1.95440185]
["bitfinex-derivatives","ETHF0:USTF0",1625243613650,52.2297,2110.2,2109.7,1.39599859]
["bitfinex-derivatives","ETHF0:USTF0",1625243614191,4.41054,2109.8,2109.6,3.60208068]
["bitfinex-derivatives","ETHF0:USTF0",1625243614642,4.41054,2109.8,2109.6,4.55348068]
["bitfinex-derivatives","ETHF0:USTF0",1625243615943,4.41054,2109.8,2109.7,1.39714157]
["bitfinex-derivatives","ETHF0:USTF0",1625243618749,4.41054,2109.8,2109.7,2.34834157]
["bitfinex-derivatives","ETHF0:USTF0",1625243618900,4.41054,2109.8,2109.7,1.95541101]
["bitfinex-derivatives","ETHF0:USTF0",1625243619902,4.41054,2109.8,2109.7,2.90121101]
["bitfinex-derivatives","ETHF0:USTF0",1625243620864,4.41054,2109.8,2109.7,2.34244604]
["bitfinex-derivatives","ETHF0:USTF0",1625243621463,4.41054,2109.8,2109.7,1.39664604]
["bitfinex-derivatives","ETHF0:USTF0",1625243622265,4.41054,2109.8,2109.6,3.60170853]
["bitfinex-derivatives","ETHF0:USTF0",1625243622516,4.41054,2109.8,2109.6,4.55340853]
["bitfinex-derivatives","ETHF0:USTF0",1625243622720,4.41054,2109.8,2109.6,3.60170853]
["bitfinex-derivatives","ETHF0:USTF0",1625243623119,4.41054,2109.8,2109.7,1.39641981]
["bitfinex-derivatives","ETHF0:USTF0",1625243624024,4.41054,2109.8,2109.6,2.34999334]
["bitfinex-derivatives","ETHF0:USTF0",1625243624173,7.72774,2109.8,2109.6,1.39629334]
["bitfinex-derivatives","ETHF0:USTF0",1625243624421,7.72774,2109.8,2109.2,3.6302436]
["bitfinex-derivatives","ETHF0:USTF0",1625243624422,7.72774,2109.8,2109.3,1.39639972]
["bitfinex-derivatives","ETHF0:USTF0",1625243625370,7.72774,2109.8,2109.3,0.82309972]
["bitfinex-derivatives","ETHF0:USTF0",1625243625570,7.72774,2109.8,2109.1,4.99806945]
["bitfinex-derivatives","ETHF0:USTF0",1625243625571,7.72774,2109.8,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243625671,7.72774,2109.8,2109.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1625243626224,4.41054,2109.2,2109.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1625243626323,6.79144,2109.2,2109.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1625243627128,6.79144,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243628135,6.79144,2109.2,2109.1,3.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625243629183,4.41054,2109.2,2109.1,3.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625243629283,4.41054,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243629587,4.41054,2109.2,2109.1,57.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625243629887,4.41054,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243630090,3.154,2110.0,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243630288,2.20527,2109.3,2109.1,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625243631140,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243633296,2.20527,2109.3,2109.1,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625243633392,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243634395,2.20527,2109.3,2109.1,3.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625243635201,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243636650,2.20527,2109.3,2109.1,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1625243639806,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243640010,2.20527,2109.3,2109.1,3.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625243641168,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243641771,2.20527,2109.3,2109.1,5.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625243642272,2.20527,2109.3,2109.1,6.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625243643123,2.20527,2109.3,2109.1,5.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625243649298,2.1,2110.3,2109.1,5.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625243649396,1.1,2110.3,2109.1,5.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625243650398,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243650899,4.63427,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243651351,57.18647,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243651950,4.63427,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243652852,4.63427,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243654365,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243657376,2.20527,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243657534,2.20527,2109.5,2109.1,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625243658577,2.20527,2109.5,2109.1,49.09327]
["bitfinex-derivatives","ETHF0:USTF0",1625243660246,2.20527,2109.5,2109.1,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625243663806,2.20527,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243664506,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243669185,2.20527,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243669335,1.1,2110.1,2109.1,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625243669437,1.1,2110.3,2109.1,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625243669684,1.1,2110.3,2109.9,54.376]
["bitfinex-derivatives","ETHF0:USTF0",1625243669785,1.1,2110.3,2109.9,57.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625243670486,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243677307,2.20527,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243678554,1.94169126,2111.0,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243678857,16.81992425,2111.3,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243679210,16.81992425,2111.3,2111.2,52.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625243679408,14.8768,2111.3,2111.2,52.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625243679508,3.04534297,2111.5,2111.2,52.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625243679610,1.94534297,2111.5,2111.2,52.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625243679909,2.77906139,2111.6,2111.2,52.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625243679910,1.94571333,2111.6,2111.2,52.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625243680058,1.94571333,2111.6,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243680160,1.94571333,2111.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243680560,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243681460,2.20527,2111.1,2111.0,57.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625243682213,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243682310,5.01987,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243682762,5.01987,2111.1,2111.0,45.5869]
["bitfinex-derivatives","ETHF0:USTF0",1625243684063,5.01987,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243689898,1.87137,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243690000,2.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243690001,1.94998559,2111.7,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243690100,1.94959723,2112.1,2110.9,4.99767]
["bitfinex-derivatives","ETHF0:USTF0",1625243690450,1.94937925,2112.2,2110.9,4.99767]
["bitfinex-derivatives","ETHF0:USTF0",1625243690651,2.20527,2112.0,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243691056,2.20527,2112.0,2111.5,56.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625243691156,4.15501747,2112.0,2111.5,56.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625243691604,2.20527,2112.0,2111.5,56.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625243691955,2.20527,2112.0,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243692458,53.28667,2112.0,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243692607,4.41054,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243692708,7.26114,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243693511,7.26114,2111.5,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243693612,7.26114,2111.5,2110.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243693917,1.94644732,2111.3,2110.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243694212,40.4373,2111.0,2110.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243694362,44.0425,2111.0,2110.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243694462,44.0425,2111.0,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243694564,44.0425,2111.0,2109.2,1.95024304]
["bitfinex-derivatives","ETHF0:USTF0",1625243694663,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243695166,5.69987,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243696724,7.90514,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243696823,4.41054,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243697071,1.94100871,2111.1,2110.9,41.8067]
["bitfinex-derivatives","ETHF0:USTF0",1625243697424,1.94283539,2111.4,2110.9,41.8067]
["bitfinex-derivatives","ETHF0:USTF0",1625243697674,1.94283539,2111.4,2110.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625243697882,1.94297784,2111.5,2110.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625243698336,1.94297784,2111.5,2110.7,48.033]
["bitfinex-derivatives","ETHF0:USTF0",1625243698537,1.94302373,2111.6,2110.7,48.033]
["bitfinex-derivatives","ETHF0:USTF0",1625243698636,2.20527,2111.3,2110.7,50.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625243699640,2.20527,2111.5,2110.7,50.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625243700641,2.20527,2110.8,2110.7,52.44354]
["bitfinex-derivatives","ETHF0:USTF0",1625243701844,2.20527,2111.0,2110.7,52.44354]
["bitfinex-derivatives","ETHF0:USTF0",1625243701997,16.56136408,2111.7,2110.7,52.44354]
["bitfinex-derivatives","ETHF0:USTF0",1625243702698,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243703198,2.20527,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243704700,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243704800,2.20527,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243704907,5.57457,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243706706,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243710165,55.26997,2111.1,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243710266,55.26997,2111.1,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243710767,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243712725,4.41054,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243731799,4.41054,2110.0,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243732900,2.20527,2109.7,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243733002,4.75097,2109.7,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243733502,5.70367,2109.7,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243733600,4.75097,2109.7,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243736768,5.69177,2109.7,2109.6,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625243736871,4.75097,2109.7,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243736971,2.20527,2109.7,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243751119,5.36397,2109.7,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243755077,5.36397,2109.7,2109.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243759638,5.36397,2109.7,2109.6,8.91924992]
["bitfinex-derivatives","ETHF0:USTF0",1625243760035,5.36397,2109.7,2109.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243762752,5.36397,2109.7,2109.6,8.91936694]
["bitfinex-derivatives","ETHF0:USTF0",1625243763454,5.36397,2109.7,2109.6,6.71409694]
["bitfinex-derivatives","ETHF0:USTF0",1625243763607,5.36397,2109.7,2109.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243764419,5.36397,2109.7,2109.0,1.95577446]
["bitfinex-derivatives","ETHF0:USTF0",1625243764668,5.36397,2109.7,2108.9,1.9558816]
["bitfinex-derivatives","ETHF0:USTF0",1625243765071,5.36397,2109.7,2108.6,1.95608221]
["bitfinex-derivatives","ETHF0:USTF0",1625243765072,7.31499301,2109.7,2108.6,1.95608221]
["bitfinex-derivatives","ETHF0:USTF0",1625243765170,63.22784,2109.0,2108.6,1.95608221]
["bitfinex-derivatives","ETHF0:USTF0",1625243765270,66.30304,2109.0,2108.6,1.95608221]
["bitfinex-derivatives","ETHF0:USTF0",1625243765476,7.48574,2109.0,2108.6,1.95608221]
["bitfinex-derivatives","ETHF0:USTF0",1625243765621,7.48574,2109.0,2108.5,6.71401906]
["bitfinex-derivatives","ETHF0:USTF0",1625243765821,7.48574,2109.0,2108.7,1.95489755]
["bitfinex-derivatives","ETHF0:USTF0",1625243765923,7.48574,2109.0,2108.7,4.55959755]
["bitfinex-derivatives","ETHF0:USTF0",1625243766724,4.41054,2109.0,2108.8,53.68469257]
["bitfinex-derivatives","ETHF0:USTF0",1625243766976,4.41054,2109.0,2108.8,1.95479257]
["bitfinex-derivatives","ETHF0:USTF0",1625243768326,2.20527,2109.0,2108.8,1.95479257]
["bitfinex-derivatives","ETHF0:USTF0",1625243769077,2.20527,2109.0,2108.7,1.95423661]
["bitfinex-derivatives","ETHF0:USTF0",1625243769178,2.20527,2108.8,2108.7,1.95423661]
["bitfinex-derivatives","ETHF0:USTF0",1625243769532,2.20527,2108.8,2108.6,6.71268588]
["bitfinex-derivatives","ETHF0:USTF0",1625243770531,2.20527,2108.8,2108.7,49.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625243771335,2.20527,2108.8,2108.6,6.71268588]
["bitfinex-derivatives","ETHF0:USTF0",1625243771633,5.65637,2108.8,2108.6,6.71268588]
["bitfinex-derivatives","ETHF0:USTF0",1625243771883,5.65637,2108.8,2108.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243772485,5.65637,2108.8,2108.5,1.95222459]
["bitfinex-derivatives","ETHF0:USTF0",1625243773035,5.65637,2108.8,2108.4,1.95263507]
["bitfinex-derivatives","ETHF0:USTF0",1625243773384,5.65637,2108.8,2108.3,1.95224915]
["bitfinex-derivatives","ETHF0:USTF0",1625243773836,2.20527,2108.8,2108.3,1.95224915]
["bitfinex-derivatives","ETHF0:USTF0",1625243774036,2.20527,2108.8,2108.4,1.95189974]
["bitfinex-derivatives","ETHF0:USTF0",1625243774138,2.20527,2108.8,2108.4,4.40729974]
["bitfinex-derivatives","ETHF0:USTF0",1625243774387,2.20527,2108.8,2108.7,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1625243775151,2.20527,2108.8,2108.7,43.55727]
["bitfinex-derivatives","ETHF0:USTF0",1625243776305,2.20527,2108.8,2108.7,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1625243776908,2.20527,2108.8,2108.5,1.95019472]
["bitfinex-derivatives","ETHF0:USTF0",1625243777157,2.20527,2108.6,2108.5,1.95019472]
["bitfinex-derivatives","ETHF0:USTF0",1625243777510,2.20527,2108.6,2108.4,1.95166753]
["bitfinex-derivatives","ETHF0:USTF0",1625243778884,2.20527,2108.6,2108.5,1.95210516]
["bitfinex-derivatives","ETHF0:USTF0",1625243779183,2.20527,2108.6,2108.5,4.15737516]
["bitfinex-derivatives","ETHF0:USTF0",1625243780335,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243782038,2.20527,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243784300,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243784605,2.20527,2108.9,2108.8,54.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625243785253,2.20527,2108.9,2108.8,56.40177]
["bitfinex-derivatives","ETHF0:USTF0",1625243785553,2.20527,2109.2,2108.8,56.40177]
["bitfinex-derivatives","ETHF0:USTF0",1625243787169,2.20527,2109.2,2108.8,54.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625243787269,4.41054,2109.2,2108.8,54.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625243787370,4.41054,2109.2,2108.6,1.95170434]
["bitfinex-derivatives","ETHF0:USTF0",1625243787520,7.50454,2109.2,2108.6,1.95170434]
["bitfinex-derivatives","ETHF0:USTF0",1625243787920,7.50454,2109.2,2108.5,4.15684514]
["bitfinex-derivatives","ETHF0:USTF0",1625243788020,7.50454,2109.2,2108.5,8.91584514]
["bitfinex-derivatives","ETHF0:USTF0",1625243788622,7.50454,2109.2,2108.8,59.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625243789274,2.20527,2108.9,2108.8,61.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625243789772,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243790322,2.20527,2108.9,2108.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243790774,2.20527,2108.9,2108.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243791377,2.20527,2108.6,2108.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243795381,2.20527,2108.6,2108.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243795482,2.20527,2108.6,2108.5,47.60607]
["bitfinex-derivatives","ETHF0:USTF0",1625243796682,2.20527,2108.6,2108.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243798489,2.20527,2108.6,2108.5,66.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625243800600,2.20527,2108.9,2108.5,66.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625243800705,2.20527,2108.9,2108.5,69.21567]
["bitfinex-derivatives","ETHF0:USTF0",1625243801817,2.20527,2108.9,2108.5,71.16731654]
["bitfinex-derivatives","ETHF0:USTF0",1625243803431,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243805986,1.0,2109.8,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243806087,14.7866,2109.9,2108.8,4.15658815]
["bitfinex-derivatives","ETHF0:USTF0",1625243806735,14.7866,2109.9,2108.9,1.9514364]
["bitfinex-derivatives","ETHF0:USTF0",1625243807086,14.7866,2109.9,2108.8,4.15684048]
["bitfinex-derivatives","ETHF0:USTF0",1625243807187,14.7866,2109.9,2109.4,53.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625243807334,14.7866,2109.9,2109.4,56.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625243807436,4.41054,2109.5,2109.4,58.65157]
["bitfinex-derivatives","ETHF0:USTF0",1625243807585,4.41054,2109.5,2109.4,56.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625243809090,4.41054,2109.5,2109.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1625243809190,4.41054,2109.5,2109.1,1.951648]
["bitfinex-derivatives","ETHF0:USTF0",1625243809494,2.20527,2109.2,2109.1,1.951648]
["bitfinex-derivatives","ETHF0:USTF0",1625243809740,2.20527,2109.2,2109.1,45.6933]
["bitfinex-derivatives","ETHF0:USTF0",1625243811442,2.20527,2109.2,2109.1,47.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625243813251,2.20527,2109.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243813353,5.52657,2109.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243813454,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243816122,2.20527,2108.9,2108.8,60.73697]
["bitfinex-derivatives","ETHF0:USTF0",1625243816223,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243816925,2.20527,2108.9,2108.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243817426,2.20527,2108.5,2108.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243818689,2.20527,2108.5,2108.4,6.71215455]
["bitfinex-derivatives","ETHF0:USTF0",1625243819241,5.96027,2108.5,2108.4,6.71215455]
["bitfinex-derivatives","ETHF0:USTF0",1625243819540,5.96027,2108.5,2108.4,1.95315455]
["bitfinex-derivatives","ETHF0:USTF0",1625243819643,5.96027,2108.5,2108.2,1.95351722]
["bitfinex-derivatives","ETHF0:USTF0",1625243820845,2.20527,2108.5,2108.2,1.95351722]
["bitfinex-derivatives","ETHF0:USTF0",1625243820945,2.20527,2108.5,2108.3,1.95375887]
["bitfinex-derivatives","ETHF0:USTF0",1625243821044,2.20527,2108.5,2108.3,4.27305887]
["bitfinex-derivatives","ETHF0:USTF0",1625243821395,2.20527,2108.9,2108.4,1.95375029]
["bitfinex-derivatives","ETHF0:USTF0",1625243821544,2.20527,2108.9,2108.7,42.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625243822197,1.0,2109.7,2108.7,42.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625243822296,18.22175489,2110.1,2108.7,42.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625243822446,16.2721,2110.1,2108.7,44.52756539]
["bitfinex-derivatives","ETHF0:USTF0",1625243822846,15.1721,2110.1,2108.7,44.52756539]
["bitfinex-derivatives","ETHF0:USTF0",1625243823047,15.1721,2110.1,2108.8,1.95345593]
["bitfinex-derivatives","ETHF0:USTF0",1625243823146,15.1721,2110.1,2108.8,5.64215593]
["bitfinex-derivatives","ETHF0:USTF0",1625243823447,15.1721,2110.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243823546,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243823750,2.20527,2109.1,2108.9,1.95343657]
["bitfinex-derivatives","ETHF0:USTF0",1625243823889,2.20527,2109.1,2108.8,5.64216616]
["bitfinex-derivatives","ETHF0:USTF0",1625243824253,2.20527,2109.1,2108.8,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625243824555,2.20527,2109.1,2108.7,1.95354851]
["bitfinex-derivatives","ETHF0:USTF0",1625243824656,2.20527,2109.1,2108.6,1.95372426]
["bitfinex-derivatives","ETHF0:USTF0",1625243824760,4.78667,2109.1,2108.6,1.95372426]
["bitfinex-derivatives","ETHF0:USTF0",1625243825467,4.78667,2109.1,2108.2,1.954034]
["bitfinex-derivatives","ETHF0:USTF0",1625243825468,2.20527,2108.3,2108.2,1.954034]
["bitfinex-derivatives","ETHF0:USTF0",1625243826072,2.20527,2108.3,2108.2,59.904234]
["bitfinex-derivatives","ETHF0:USTF0",1625243826172,2.20527,2108.3,2108.2,1.954034]
["bitfinex-derivatives","ETHF0:USTF0",1625243827122,2.20527,2108.3,2108.1,5.83379372]
["bitfinex-derivatives","ETHF0:USTF0",1625243827324,2.20527,2108.3,2108.2,57.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625243827422,2.20527,2108.3,2108.2,63.37589218]
["bitfinex-derivatives","ETHF0:USTF0",1625243828173,2.20527,2108.3,2108.2,60.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625243830330,2.20527,2108.3,2108.2,63.37605076]
["bitfinex-derivatives","ETHF0:USTF0",1625243830730,2.20527,2108.3,2108.2,60.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625243831232,2.20527,2108.3,2108.2,63.37645042]
["bitfinex-derivatives","ETHF0:USTF0",1625243833186,2.20527,2108.3,2108.2,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625243833285,2.20527,2108.3,2108.1,5.83461143]
["bitfinex-derivatives","ETHF0:USTF0",1625243833638,2.20527,2108.3,2108.2,45.9953]
["bitfinex-derivatives","ETHF0:USTF0",1625243833736,2.20527,2108.3,2108.2,48.78721237]
["bitfinex-derivatives","ETHF0:USTF0",1625243834988,2.20527,2108.3,2108.2,49.62491931]
["bitfinex-derivatives","ETHF0:USTF0",1625243835787,2.20527,2108.3,2108.2,66.79163331]
["bitfinex-derivatives","ETHF0:USTF0",1625243836191,2.20527,2108.5,2108.2,66.79163331]
["bitfinex-derivatives","ETHF0:USTF0",1625243836493,2.20527,2108.5,2108.2,63.162014]
["bitfinex-derivatives","ETHF0:USTF0",1625243836641,2.20527,2108.5,2108.2,68.162014]
["bitfinex-derivatives","ETHF0:USTF0",1625243836991,2.20527,2108.5,2108.3,3.63006796]
["bitfinex-derivatives","ETHF0:USTF0",1625243837139,2.20527,2108.5,2108.3,6.81286796]
["bitfinex-derivatives","ETHF0:USTF0",1625243837342,2.20527,2108.5,2108.4,17.079724]
["bitfinex-derivatives","ETHF0:USTF0",1625243837442,1.95305967,2109.9,2108.4,17.079724]
["bitfinex-derivatives","ETHF0:USTF0",1625243837590,1.95305967,2109.9,2109.0,44.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625243837690,1.95305967,2109.9,2109.0,47.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625243837993,1.95305967,2109.9,2109.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625243839568,4.41054,2109.1,2109.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625243841579,4.41054,2109.1,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243846492,1.95265175,2109.8,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243846593,1.95265175,2109.8,2108.9,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625243846695,1.9535352,2109.7,2108.9,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1625243846997,1.9535352,2109.7,2109.0,17.286686]
["bitfinex-derivatives","ETHF0:USTF0",1625243847197,15.1721,2110.1,2109.2,1.95650833]
["bitfinex-derivatives","ETHF0:USTF0",1625243847548,17.12722938,2110.1,2109.2,1.95650833]
["bitfinex-derivatives","ETHF0:USTF0",1625243847650,17.12722938,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243847948,1.95512938,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243848202,42.65482938,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243848548,1.95512938,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243849949,2.79341803,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243851855,63.17490767,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243852155,7.20530767,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243852255,2.79561704,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243856016,4.41054,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243858374,4.41054,2110.2,2110.0,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625243859386,4.41054,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243861043,56.84514,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243862299,58.80145074,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243862651,58.80145074,2110.2,2109.3,1.95589792]
["bitfinex-derivatives","ETHF0:USTF0",1625243862800,62.26885074,2110.2,2109.3,1.95589792]
["bitfinex-derivatives","ETHF0:USTF0",1625243863203,1.95595633,2110.0,2109.2,7.55313989]
["bitfinex-derivatives","ETHF0:USTF0",1625243863352,57.1293,2109.4,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243863500,59.884,2109.4,2109.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243863703,62.08927,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243864101,4.95997,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243865713,7.16524,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243869866,4.41054,2109.4,2109.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625243869969,1.39668091,2109.7,2109.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625243870067,2.79380406,2110.0,2109.3,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625243870068,1.39744578,2110.0,2109.3,5.90882616]
["bitfinex-derivatives","ETHF0:USTF0",1625243870168,1.39744578,2110.0,2109.4,57.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625243870371,1.39742788,2110.1,2109.4,58.60015892]
["bitfinex-derivatives","ETHF0:USTF0",1625243870470,1.39742788,2110.1,2109.4,1.39705892]
["bitfinex-derivatives","ETHF0:USTF0",1625243870974,1.39742788,2110.1,2109.4,44.91965892]
["bitfinex-derivatives","ETHF0:USTF0",1625243871122,1.3972629,2110.2,2109.5,1.39665078]
["bitfinex-derivatives","ETHF0:USTF0",1625243871821,3.6025329,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243871972,3.6025329,2110.2,2109.5,1.39665078]
["bitfinex-derivatives","ETHF0:USTF0",1625243873077,2.20527,2110.2,2109.5,1.39665078]
["bitfinex-derivatives","ETHF0:USTF0",1625243873481,3.60239017,2110.2,2109.4,1.3969926]
["bitfinex-derivatives","ETHF0:USTF0",1625243873780,3.60239017,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243873877,3.60239017,2110.2,2109.4,1.3969926]
["bitfinex-derivatives","ETHF0:USTF0",1625243875595,57.98519017,2110.2,2109.4,1.3969926]
["bitfinex-derivatives","ETHF0:USTF0",1625243875741,57.98519017,2110.2,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243876245,3.60239017,2110.2,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243876946,2.20527,2110.2,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243877650,46.25927,2110.2,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243877748,4.41054,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243880609,4.41054,2109.7,2109.6,57.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625243880709,1.39665184,2110.4,2109.6,57.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625243880810,1.39665184,2110.4,2109.6,60.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625243881109,1.39665184,2110.4,2109.6,5.50967]
["bitfinex-derivatives","ETHF0:USTF0",1625243881709,43.5931,2110.1,2109.6,5.50967]
["bitfinex-derivatives","ETHF0:USTF0",1625243881810,2.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243883762,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243884785,2.20527,2110.2,2109.4,1.39452724]
["bitfinex-derivatives","ETHF0:USTF0",1625243884884,4.70227,2110.2,2109.4,1.39452724]
["bitfinex-derivatives","ETHF0:USTF0",1625243885235,1.39685805,2109.9,2109.0,1.39623528]
["bitfinex-derivatives","ETHF0:USTF0",1625243885594,1.39685805,2109.9,2108.9,1.39668469]
["bitfinex-derivatives","ETHF0:USTF0",1625243885595,48.2649,2109.1,2108.9,1.39668469]
["bitfinex-derivatives","ETHF0:USTF0",1625243885740,50.6067,2109.1,2108.9,1.39668469]
["bitfinex-derivatives","ETHF0:USTF0",1625243885838,4.41054,2109.0,2108.9,1.39668469]
["bitfinex-derivatives","ETHF0:USTF0",1625243886041,4.41054,2109.0,2108.8,1.95535857]
["bitfinex-derivatives","ETHF0:USTF0",1625243886042,4.41054,2109.0,2108.8,1.39686119]
["bitfinex-derivatives","ETHF0:USTF0",1625243886493,4.41054,2109.0,2108.7,6.15611982]
["bitfinex-derivatives","ETHF0:USTF0",1625243886740,4.41054,2109.0,2108.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243887742,4.41054,2109.0,2108.8,1.39650113]
["bitfinex-derivatives","ETHF0:USTF0",1625243887847,4.41054,2109.0,2108.8,4.89000113]
["bitfinex-derivatives","ETHF0:USTF0",1625243888050,4.41054,2109.0,2108.9,1.39606993]
["bitfinex-derivatives","ETHF0:USTF0",1625243888706,4.41054,2109.0,2108.9,1.95379574]
["bitfinex-derivatives","ETHF0:USTF0",1625243888960,79.85016659,2109.9,2108.9,1.95379574]
["bitfinex-derivatives","ETHF0:USTF0",1625243889055,78.85016659,2109.9,2108.9,1.95379574]
["bitfinex-derivatives","ETHF0:USTF0",1625243889458,78.85016659,2109.9,2109.0,1.39548958]
["bitfinex-derivatives","ETHF0:USTF0",1625243889857,4.41054,2109.1,2109.0,4.15872896]
["bitfinex-derivatives","ETHF0:USTF0",1625243892968,4.41054,2109.1,2109.0,4.99503149]
["bitfinex-derivatives","ETHF0:USTF0",1625243893872,77.4532,2109.9,2109.0,4.99503149]
["bitfinex-derivatives","ETHF0:USTF0",1625243894323,77.4532,2109.9,2109.3,1.39454347]
["bitfinex-derivatives","ETHF0:USTF0",1625243894673,77.4532,2109.9,2109.2,1.39466311]
["bitfinex-derivatives","ETHF0:USTF0",1625243895724,16.91128681,2110.1,2109.2,1.39466311]
["bitfinex-derivatives","ETHF0:USTF0",1625243895828,2.20527,2109.3,2109.2,1.39466311]
["bitfinex-derivatives","ETHF0:USTF0",1625243897780,2.20527,2109.3,2109.2,1.95199339]
["bitfinex-derivatives","ETHF0:USTF0",1625243897878,2.20527,2109.3,2109.2,4.15726339]
["bitfinex-derivatives","ETHF0:USTF0",1625243898529,15.5144,2110.1,2109.2,4.15726339]
["bitfinex-derivatives","ETHF0:USTF0",1625243898831,15.5144,2110.1,2109.2,4.99263984]
["bitfinex-derivatives","ETHF0:USTF0",1625243899031,15.5144,2110.1,2109.4,1.39358157]
["bitfinex-derivatives","ETHF0:USTF0",1625243899332,15.5144,2110.1,2109.3,1.3935812]
["bitfinex-derivatives","ETHF0:USTF0",1625243899834,16.91132324,2110.1,2109.2,3.59924921]
["bitfinex-derivatives","ETHF0:USTF0",1625243899933,4.41054,2109.3,2109.2,3.59924921]
["bitfinex-derivatives","ETHF0:USTF0",1625243900884,57.72634,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243901790,57.72634,2109.3,2109.0,3.59989428]
["bitfinex-derivatives","ETHF0:USTF0",1625243901791,57.72634,2109.3,2108.9,1.39502185]
["bitfinex-derivatives","ETHF0:USTF0",1625243901885,2.20527,2109.0,2108.9,1.39502185]
["bitfinex-derivatives","ETHF0:USTF0",1625243902289,2.20527,2109.0,2108.7,6.154839]
["bitfinex-derivatives","ETHF0:USTF0",1625243902687,2.20527,2109.0,2108.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243903939,2.20527,2108.8,2108.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243904593,2.20527,2108.8,2108.7,6.15484428]
["bitfinex-derivatives","ETHF0:USTF0",1625243904840,2.20527,2108.8,2108.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243905042,2.20527,2108.8,2108.6,1.954182]
["bitfinex-derivatives","ETHF0:USTF0",1625243905144,2.20527,2108.8,2108.6,1.39599825]
["bitfinex-derivatives","ETHF0:USTF0",1625243905902,2.20527,2108.8,2108.7,1.39595153]
["bitfinex-derivatives","ETHF0:USTF0",1625243906208,2.20527,2108.8,2108.6,1.39622831]
["bitfinex-derivatives","ETHF0:USTF0",1625243906356,5.05847,2108.8,2108.6,1.39622831]
["bitfinex-derivatives","ETHF0:USTF0",1625243906556,5.05847,2108.8,2108.5,1.3965309]
["bitfinex-derivatives","ETHF0:USTF0",1625243907457,5.05847,2108.8,2108.6,1.39647083]
["bitfinex-derivatives","ETHF0:USTF0",1625243908159,2.20527,2108.8,2108.6,1.39647083]
["bitfinex-derivatives","ETHF0:USTF0",1625243908911,2.20527,2108.8,2108.7,1.39560779]
["bitfinex-derivatives","ETHF0:USTF0",1625243914126,2.20527,2108.8,2108.5,1.39637058]
["bitfinex-derivatives","ETHF0:USTF0",1625243914224,49.6252,2108.7,2108.5,1.39637058]
["bitfinex-derivatives","ETHF0:USTF0",1625243914625,52.8279,2108.7,2108.5,1.39637058]
["bitfinex-derivatives","ETHF0:USTF0",1625243915078,52.8279,2108.7,2108.4,1.39651329]
["bitfinex-derivatives","ETHF0:USTF0",1625243915478,3.2027,2108.7,2108.4,1.39651329]
["bitfinex-derivatives","ETHF0:USTF0",1625243915980,2.20527,2108.5,2108.4,1.39651329]
["bitfinex-derivatives","ETHF0:USTF0",1625243916482,2.20527,2108.5,2108.4,1.95493286]
["bitfinex-derivatives","ETHF0:USTF0",1625243917734,46.67957,2108.5,2108.4,1.95493286]
["bitfinex-derivatives","ETHF0:USTF0",1625243917836,46.67957,2108.5,2108.4,1.39653699]
["bitfinex-derivatives","ETHF0:USTF0",1625243918434,2.20527,2108.5,2108.4,1.39653699]
["bitfinex-derivatives","ETHF0:USTF0",1625243918985,2.20527,2108.5,2108.3,1.39644161]
["bitfinex-derivatives","ETHF0:USTF0",1625243919989,2.20527,2108.4,2108.3,1.39644161]
["bitfinex-derivatives","ETHF0:USTF0",1625243922011,2.20527,2108.4,2108.3,1.95432404]
["bitfinex-derivatives","ETHF0:USTF0",1625243923263,2.20527,2108.4,2108.3,43.15812404]
["bitfinex-derivatives","ETHF0:USTF0",1625243924114,2.20527,2108.4,2108.3,43.99463945]
["bitfinex-derivatives","ETHF0:USTF0",1625243924917,2.20527,2108.4,2108.3,2.79083945]
["bitfinex-derivatives","ETHF0:USTF0",1625243926971,2.20527,2108.4,2108.3,1.95214728]
["bitfinex-derivatives","ETHF0:USTF0",1625243931034,2.20527,2108.4,2108.2,8.91474905]
["bitfinex-derivatives","ETHF0:USTF0",1625243931834,2.20527,2108.4,2108.3,1.39343355]
["bitfinex-derivatives","ETHF0:USTF0",1625243932786,2.20527,2108.4,2108.2,8.91474905]
["bitfinex-derivatives","ETHF0:USTF0",1625243932787,2.20527,2108.4,2108.2,8.35805684]
["bitfinex-derivatives","ETHF0:USTF0",1625243935090,2.20527,2108.4,2108.2,6.15278684]
["bitfinex-derivatives","ETHF0:USTF0",1625243937359,2.20527,2108.4,2108.3,42.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625243937511,2.20527,2108.4,2108.3,46.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625243938220,2.20527,2108.4,2108.3,49.01587058]
["bitfinex-derivatives","ETHF0:USTF0",1625243938722,2.20527,2108.4,2108.3,46.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625243939273,2.20527,2108.4,2108.3,49.01512643]
["bitfinex-derivatives","ETHF0:USTF0",1625243939623,2.20527,2108.4,2108.3,6.48192643]
["bitfinex-derivatives","ETHF0:USTF0",1625243940177,2.20527,2108.4,2108.3,2.78192643]
["bitfinex-derivatives","ETHF0:USTF0",1625243940279,2.20527,2108.4,2108.2,7.54062821]
["bitfinex-derivatives","ETHF0:USTF0",1625243940830,2.20527,2108.4,2108.3,1.39171573]
["bitfinex-derivatives","ETHF0:USTF0",1625243941130,2.20527,2108.4,2108.2,6.15120008]
["bitfinex-derivatives","ETHF0:USTF0",1625243941580,5.14957,2108.4,2108.2,6.15120008]
["bitfinex-derivatives","ETHF0:USTF0",1625243942181,54.2463,2108.3,2108.2,6.15120008]
["bitfinex-derivatives","ETHF0:USTF0",1625243942332,54.2463,2108.3,2108.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243942731,54.2463,2108.3,2108.0,1.39429821]
["bitfinex-derivatives","ETHF0:USTF0",1625243942931,54.2463,2108.3,2107.9,1.95201749]
["bitfinex-derivatives","ETHF0:USTF0",1625243942932,54.2463,2108.3,2107.8,3.60002375]
["bitfinex-derivatives","ETHF0:USTF0",1625243943382,54.2463,2108.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243943831,5.14957,2108.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243944137,4.41054,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243947448,4.41054,2107.9,2107.7,1.39514869]
["bitfinex-derivatives","ETHF0:USTF0",1625243947796,4.41054,2107.9,2107.7,0.41764869]
["bitfinex-derivatives","ETHF0:USTF0",1625243948249,4.41054,2107.9,2107.6,1.95320817]
["bitfinex-derivatives","ETHF0:USTF0",1625243948250,4.41054,2107.9,2107.5,2.74535425]
["bitfinex-derivatives","ETHF0:USTF0",1625243948658,4.41054,2107.9,2107.4,1.39559446]
["bitfinex-derivatives","ETHF0:USTF0",1625243949173,4.41054,2107.9,2107.2,8.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625243949419,47.0097,2107.3,2106.9,3.62854559]
["bitfinex-derivatives","ETHF0:USTF0",1625243949519,47.0097,2107.3,2106.2,3.62860476]
["bitfinex-derivatives","ETHF0:USTF0",1625243949919,47.0097,2107.3,2105.6,4.46677147]
["bitfinex-derivatives","ETHF0:USTF0",1625243950122,4.41054,2106.5,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243950222,48.39724,2106.5,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243951879,4.41054,2106.5,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243952227,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243952530,2.20527,2106.1,2106.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243953278,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243961118,2.20527,2106.1,2106.0,47.57407]
["bitfinex-derivatives","ETHF0:USTF0",1625243961219,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243962123,4.91497,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243962271,4.91497,2106.1,2105.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243962476,4.91497,2106.1,2105.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625243962675,45.1979,2105.8,2105.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625243963126,4.91497,2106.1,2105.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625243963628,4.91497,2106.1,2105.2,51.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625243963726,2.20527,2106.1,2105.2,53.6509]
["bitfinex-derivatives","ETHF0:USTF0",1625243963928,2.20527,2106.5,2105.2,53.6509]
["bitfinex-derivatives","ETHF0:USTF0",1625243964128,2.20527,2106.5,2106.1,51.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625243966229,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243966731,2.20527,2106.6,2106.4,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625243966732,4e-05,2106.6,2106.4,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625243966880,1.0,2107.5,2106.4,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625243966983,16.1881,2108.0,2106.4,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625243967080,15.1881,2108.0,2106.4,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625243967631,15.1881,2108.0,2106.9,40.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625243967729,15.1881,2108.0,2106.9,42.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625243968284,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243969637,54.99407,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243970341,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243970539,5.90697,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243971041,5.90697,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243972242,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243976906,2.20527,2107.2,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243978354,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243978454,44.82957,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243978555,44.82957,2106.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243978903,4.60987,2106.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243980063,4.60987,2106.8,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625243980157,4.60987,2106.8,2105.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243980358,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243980459,5.80267,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243980562,5.80267,2105.9,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243981368,3.5974,2105.9,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243981572,1.0,2106.8,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243981673,40.2159,2107.0,2105.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243982326,2.20527,2106.2,2105.8,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625243983176,2.20527,2106.4,2105.8,9.16954]
["bitfinex-derivatives","ETHF0:USTF0",1625243983932,2.20527,2106.4,2105.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243984131,2.20527,2106.4,2105.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243984231,2.20527,2106.4,2105.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625243984330,2.20527,2106.1,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243984583,2.20527,2106.1,2105.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625243985583,1.0,2107.0,2105.6,9.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625243985734,1.0,2107.3,2106.0,56.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625243985833,16.8336,2107.4,2106.0,56.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625243985936,16.8336,2107.4,2105.6,10.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625243986389,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243986536,42.31227,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243986737,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243987087,2.20527,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243988441,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243991254,2.20527,2106.7,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243994424,2.20527,2106.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625243995532,2.20527,2106.9,2106.5,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625243996433,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244002095,54.39027,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244002244,57.36967,2106.9,2106.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244002445,4.41054,2106.3,2106.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244002646,6.91184,2106.3,2106.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244003550,6.91184,2106.3,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244003647,6.91184,2106.3,2105.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625244004510,4.41054,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244004709,8.06234,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244015649,4.41054,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244016100,4.41054,2105.7,2105.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625244017803,1.0,2106.6,2105.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625244017954,52.185,2106.9,2105.6,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625244018503,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244019263,42.42997,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244019611,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244020513,4.41054,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244023370,59.30184,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244024635,59.30184,2106.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244024786,59.30184,2106.2,2104.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244025136,54.761,2105.1,2104.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244025286,57.9897,2105.1,2104.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244025537,3.2287,2105.1,2104.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244026540,3.2287,2105.1,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244027344,59.7022,2105.1,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244028143,3.2287,2105.1,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244028399,2.20527,2105.2,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244028648,2.20527,2105.2,2105.0,7.44524]
["bitfinex-derivatives","ETHF0:USTF0",1625244032314,2.20527,2105.2,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244033418,2.20527,2105.2,2105.0,7.27304]
["bitfinex-derivatives","ETHF0:USTF0",1625244034069,2.20527,2105.2,2105.0,63.94904]
["bitfinex-derivatives","ETHF0:USTF0",1625244034318,2.20527,2105.2,2105.0,7.27304]
["bitfinex-derivatives","ETHF0:USTF0",1625244034870,45.3813,2105.9,2105.0,7.27304]
["bitfinex-derivatives","ETHF0:USTF0",1625244035571,14.9937,2106.1,2105.0,7.27304]
["bitfinex-derivatives","ETHF0:USTF0",1625244035721,14.9937,2106.1,2105.0,12.03204]
["bitfinex-derivatives","ETHF0:USTF0",1625244036624,2.20527,2106.3,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244036725,2.20527,2106.3,2106.0,7.61014]
["bitfinex-derivatives","ETHF0:USTF0",1625244038492,2.20527,2106.3,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244038694,2.20527,2106.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244041297,51.64387,2106.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244041797,2.20527,2106.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244042598,45.09167,2106.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244043653,2.20527,2106.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244044203,2.20527,2106.3,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244044304,2.20527,2106.3,2105.5,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625244044756,2.20527,2106.3,2106.2,7.93804]
["bitfinex-derivatives","ETHF0:USTF0",1625244045868,2.20527,2106.3,2106.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625244048371,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244048777,44.4575,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244050125,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244050526,2.20527,2106.3,2105.9,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625244050726,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244054704,2.20527,2106.3,2105.9,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625244056761,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244057912,2.20527,2106.3,2106.2,4.84877]
["bitfinex-derivatives","ETHF0:USTF0",1625244063631,2.20527,2106.3,2106.2,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625244063736,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244066854,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244067555,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244070818,2.20527,2106.3,2105.9,4.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625244070920,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244071618,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244072920,2.20527,2106.3,2105.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244074977,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244077549,2.20527,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244077856,2.20527,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244078055,2.20527,2106.5,2105.5,7.55045478]
["bitfinex-derivatives","ETHF0:USTF0",1625244078157,5.0,2106.4,2105.5,7.55045478]
["bitfinex-derivatives","ETHF0:USTF0",1625244078255,3.15747,2106.5,2105.5,7.55045478]
["bitfinex-derivatives","ETHF0:USTF0",1625244078506,5.0,2106.4,2105.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244078606,5.0,2106.4,2105.4,2.79374745]
["bitfinex-derivatives","ETHF0:USTF0",1625244078806,6.1,2106.4,2105.4,2.79374745]
["bitfinex-derivatives","ETHF0:USTF0",1625244079009,7.38424,2105.5,2105.4,2.79374745]
["bitfinex-derivatives","ETHF0:USTF0",1625244079462,7.38424,2105.5,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244080317,4.41054,2105.5,2104.7,4.69987]
["bitfinex-derivatives","ETHF0:USTF0",1625244080617,4.41054,2105.5,2104.7,9.45887]
["bitfinex-derivatives","ETHF0:USTF0",1625244081017,2.20527,2105.5,2105.2,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625244083025,2.20527,2105.3,2105.2,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625244083125,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244084535,2.20527,2105.3,2104.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625244087041,2.20527,2104.8,2104.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625244087140,5.77307,2104.8,2104.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625244087593,5.67307,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244091016,7.87834,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244092068,58.58314,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244097788,7.87834,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244098288,55.86814,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244098389,7.87834,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244098491,4.31054,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244098589,2.10527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244098739,3.79382149,2105.7,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244098844,2.79382149,2105.7,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244098942,18.24164537,2105.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244099091,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244099441,45.71027,2105.0,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244100241,2.20527,2105.0,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244101092,4.41054,2105.0,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244108574,4.41054,2105.0,2104.7,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625244120720,2.20527,2105.0,2104.7,4.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625244123273,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244123876,2.20527,2105.3,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244124478,1.0,2106.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244124574,5.57633115,2106.9,2104.9,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625244124724,5.57633115,2106.9,2105.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244124988,5.57633115,2106.9,2106.2,50.4508]
["bitfinex-derivatives","ETHF0:USTF0",1625244125086,5.57633115,2106.9,2106.2,52.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625244125187,6.96459078,2107.2,2106.2,52.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625244125188,2.78738164,2107.0,2106.2,52.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625244125289,2.78738164,2107.0,2106.2,57.40574]
["bitfinex-derivatives","ETHF0:USTF0",1625244125540,1.75738164,2107.0,2106.2,57.40574]
["bitfinex-derivatives","ETHF0:USTF0",1625244125645,1.75738164,2107.0,2106.2,62.40574]
["bitfinex-derivatives","ETHF0:USTF0",1625244125740,1.43278164,2107.0,2106.2,62.40574]
["bitfinex-derivatives","ETHF0:USTF0",1625244125891,0.75608164,2107.0,2106.2,62.40574]
["bitfinex-derivatives","ETHF0:USTF0",1625244125991,0.47888164,2107.0,2106.2,62.40574]
["bitfinex-derivatives","ETHF0:USTF0",1625244126094,0.47888164,2107.0,2106.3,17.140032]
["bitfinex-derivatives","ETHF0:USTF0",1625244126191,0.47888164,2107.0,2106.3,22.140032]
["bitfinex-derivatives","ETHF0:USTF0",1625244126345,2.20527,2107.8,2106.3,22.140032]
["bitfinex-derivatives","ETHF0:USTF0",1625244126443,3.62301898,2107.9,2106.3,22.140032]
["bitfinex-derivatives","ETHF0:USTF0",1625244126793,3.62301898,2107.9,2106.3,17.140032]
["bitfinex-derivatives","ETHF0:USTF0",1625244126996,19.26610029,2108.1,2106.3,17.140032]
["bitfinex-derivatives","ETHF0:USTF0",1625244126997,14.807,2108.1,2106.3,17.140032]
["bitfinex-derivatives","ETHF0:USTF0",1625244127245,14.807,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244127597,2.20527,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244128814,4.15475133,2108.2,2107.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625244128899,4.15475133,2108.2,2107.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625244129302,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244129908,45.1563,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244131172,45.1563,2107.7,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244131273,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244131422,4.80827,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244131673,4.80827,2107.4,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244131774,4.80827,2107.4,2105.3,15.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625244131976,9.80827,2107.4,2105.3,15.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625244132176,9.80827,2107.4,2105.1,6.70133256]
["bitfinex-derivatives","ETHF0:USTF0",1625244132277,10.80827,2107.4,2105.1,6.70133256]
["bitfinex-derivatives","ETHF0:USTF0",1625244132379,10.80827,2107.4,2105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244132477,1.9492527,2107.2,2105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244132577,1.9492527,2107.2,2105.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244132878,52.2304,2106.2,2105.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244132978,54.6691,2106.2,2105.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244133330,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244133479,4.89117,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244135280,7.09644,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244135934,52.97394,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244136084,7.09644,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244136989,7.09644,2105.5,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244137085,43.1047,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244137435,7.09644,2105.5,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244137635,7.09644,2105.5,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244139039,46.9175,2105.4,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244139291,4.41054,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244139944,53.2304,2106.2,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244140093,52.2304,2106.2,2104.8,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1625244141345,2.20527,2105.3,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244141645,2.20527,2105.5,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244142446,1.0,2106.4,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244142548,55.2091,2106.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244143049,14.8791,2106.9,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244143347,2.20527,2105.9,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244143449,2.20527,2105.9,2105.6,4.51737]
["bitfinex-derivatives","ETHF0:USTF0",1625244144051,2.20527,2106.1,2105.6,4.51737]
["bitfinex-derivatives","ETHF0:USTF0",1625244145361,2.20527,2105.8,2105.6,4.51737]
["bitfinex-derivatives","ETHF0:USTF0",1625244146969,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244147424,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244148023,2.20527,2105.7,2104.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244148123,2.20527,2105.7,2104.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244149374,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244151378,4.41054,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244152177,1.0,2105.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244152330,1.0,2106.4,2104.7,4.76607]
["bitfinex-derivatives","ETHF0:USTF0",1625244152428,1.95137726,2106.5,2104.7,4.76607]
["bitfinex-derivatives","ETHF0:USTF0",1625244152730,5.55983373,2107.0,2104.7,4.76607]
["bitfinex-derivatives","ETHF0:USTF0",1625244152731,1.95141737,2106.7,2104.7,4.76607]
["bitfinex-derivatives","ETHF0:USTF0",1625244152877,1.95141737,2106.7,2104.8,17.313116]
["bitfinex-derivatives","ETHF0:USTF0",1625244152978,1.95129461,2106.8,2104.8,17.313116]
["bitfinex-derivatives","ETHF0:USTF0",1625244153379,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244153480,2.20527,2106.3,2106.0,5.44347]
["bitfinex-derivatives","ETHF0:USTF0",1625244155386,2.20527,2106.2,2106.0,5.44347]
["bitfinex-derivatives","ETHF0:USTF0",1625244157744,64.6975,2106.9,2106.0,5.44347]
["bitfinex-derivatives","ETHF0:USTF0",1625244158492,1.95173575,2106.8,2106.0,5.44347]
["bitfinex-derivatives","ETHF0:USTF0",1625244158947,1.95173575,2106.8,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244159243,1.95189584,2106.7,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244159444,4.41054,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244159694,51.92274,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244160148,51.92274,2106.1,2104.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244160247,51.92274,2106.1,2104.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244160495,53.02274,2106.1,2104.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244160746,51.92274,2106.1,2104.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244160846,4.41054,2106.1,2104.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244161397,4.41054,2106.1,2104.2,2.90649873]
["bitfinex-derivatives","ETHF0:USTF0",1625244161550,4.41054,2106.1,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244161551,67.0544,2106.0,2103.8,1.43418368]
["bitfinex-derivatives","ETHF0:USTF0",1625244161800,1.1,2105.9,2103.8,1.43418368]
["bitfinex-derivatives","ETHF0:USTF0",1625244161901,1.1,2105.9,2102.8,1.95376522]
["bitfinex-derivatives","ETHF0:USTF0",1625244161902,1.95366116,2104.9,2102.8,1.95376522]
["bitfinex-derivatives","ETHF0:USTF0",1625244162000,10.1,2104.8,2102.8,1.95376522]
["bitfinex-derivatives","ETHF0:USTF0",1625244162100,5.0,2104.7,2102.8,1.95376522]
["bitfinex-derivatives","ETHF0:USTF0",1625244162204,10.1,2104.6,2102.8,1.95376522]
["bitfinex-derivatives","ETHF0:USTF0",1625244162300,5.0,2104.5,2102.8,1.95376522]
["bitfinex-derivatives","ETHF0:USTF0",1625244162402,10.1,2104.4,2102.8,1.90766522]
["bitfinex-derivatives","ETHF0:USTF0",1625244162506,5.0,2104.3,2102.4,3.62842112]
["bitfinex-derivatives","ETHF0:USTF0",1625244162605,1.95052106,2104.1,2101.9,1.95452077]
["bitfinex-derivatives","ETHF0:USTF0",1625244162752,2.1,2104.0,2101.9,1.95452077]
["bitfinex-derivatives","ETHF0:USTF0",1625244162851,5.0,2103.9,2101.9,1.95452077]
["bitfinex-derivatives","ETHF0:USTF0",1625244162950,10.1,2103.8,2101.6,38.26539681]
["bitfinex-derivatives","ETHF0:USTF0",1625244163103,5.0,2103.7,2101.6,38.26539681]
["bitfinex-derivatives","ETHF0:USTF0",1625244163251,2.1,2103.6,2101.6,38.26539681]
["bitfinex-derivatives","ETHF0:USTF0",1625244163400,5.0,2103.5,2101.6,38.26539681]
["bitfinex-derivatives","ETHF0:USTF0",1625244163550,4.41054,2101.7,2101.6,38.26539681]
["bitfinex-derivatives","ETHF0:USTF0",1625244163653,9.13004,2101.7,2101.6,38.26539681]
["bitfinex-derivatives","ETHF0:USTF0",1625244163903,9.13004,2101.7,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244164013,4.7195,2101.7,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244164103,3.7195,2101.7,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244164608,0.0001,2101.7,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244164705,5.54514209,2103.5,2101.6,85.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625244164852,5.0,2103.4,2101.6,85.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625244165056,5.0,2103.4,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244165155,1.0,2103.3,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244165539,2.20527,2101.9,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244165794,1.0,2101.8,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244165854,2.20527,2101.9,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244166005,2.20527,2102.1,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244167308,1.0,2102.0,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244167508,1.0,2102.0,2101.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244167709,60.689,2102.0,2101.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244167821,59.689,2102.0,2101.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244168259,59.689,2102.0,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244168360,60.689,2102.0,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244168460,63.0165,2102.0,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244168668,62.0165,2102.0,2101.6,35.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625244169118,5.0,2101.9,2101.6,34.0295]
["bitfinex-derivatives","ETHF0:USTF0",1625244169271,5.0,2101.9,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244169369,1.0,2101.8,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244169469,2.20527,2101.7,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244169619,3.20527,2101.7,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244171133,1.0,2101.7,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244171488,1.0,2101.7,2101.6,33.57374]
["bitfinex-derivatives","ETHF0:USTF0",1625244171837,0.0001,2101.7,2101.6,33.57374]
["bitfinex-derivatives","ETHF0:USTF0",1625244171984,2.20527,2102.1,2101.6,37.28084]
["bitfinex-derivatives","ETHF0:USTF0",1625244172543,1.0,2103.8,2101.6,37.28084]
["bitfinex-derivatives","ETHF0:USTF0",1625244172640,1.0,2103.8,2101.6,38.28084]
["bitfinex-derivatives","ETHF0:USTF0",1625244173552,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244173803,2.20527,2102.9,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244174001,2.20527,2102.9,2101.6,33.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625244174103,2.20527,2102.9,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244175555,4.41054,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244176104,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244176207,1.1,2104.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244176608,5.50279715,2105.7,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244176808,5.0,2105.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244176913,1.1,2104.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244177522,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244178224,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244178883,9.58257,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244178983,9.58257,2103.9,2101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244179095,9.58257,2103.9,2099.1,6.47646484]
["bitfinex-derivatives","ETHF0:USTF0",1625244179240,1.1,2103.8,2099.1,6.47646484]
["bitfinex-derivatives","ETHF0:USTF0",1625244179346,1.1,2103.8,2099.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625244179541,2.20527,2102.1,2101.6,31.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625244179743,5.18677,2102.1,2101.6,31.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625244180649,5.18677,2102.1,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244181550,2.20527,2101.7,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244182604,2.20527,2101.7,2101.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244183053,2.20527,2101.7,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244183253,4.6176,2103.0,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244183353,3.6176,2103.0,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244183454,3.6176,2103.0,2101.6,20.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244183553,2.20527,2102.1,2101.6,22.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625244183854,2.20527,2102.1,2101.6,31.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625244184056,2.20527,2102.1,2101.6,12.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625244184508,2.20527,2102.1,2101.6,31.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625244184605,6.0,2103.6,2101.6,34.28287]
["bitfinex-derivatives","ETHF0:USTF0",1625244184707,5.0,2103.6,2101.6,34.28287]
["bitfinex-derivatives","ETHF0:USTF0",1625244185259,1.0,2104.0,2101.6,34.28287]
["bitfinex-derivatives","ETHF0:USTF0",1625244185608,2.20527,2102.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244187175,2.20527,2102.6,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244187374,7.20527,2102.6,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244187475,2.20527,2102.6,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244187574,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244187781,2.20527,2101.9,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244189537,2.20527,2101.8,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244189888,2.20527,2101.9,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244190137,7.8512,2102.7,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244190239,1.1,2103.4,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244190347,5.0,2103.2,2101.6,31.5255]
["bitfinex-derivatives","ETHF0:USTF0",1625244191592,2.20527,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244193558,2.20527,2101.8,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244194158,3.7264,2102.8,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244194661,1.1,2102.7,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244194962,3.7264,2102.8,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244195564,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244195712,5.76137,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244198181,5.76137,2101.8,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244199036,3.5561,2101.8,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244199138,2.20527,2102.1,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244199589,2.20527,2102.1,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244200593,1.1,2103.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244201602,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244201698,4.69597,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244202096,4.69597,2102.0,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244202197,5.0,2101.9,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244202697,40.1876,2101.7,2101.6,29.1632]
["bitfinex-derivatives","ETHF0:USTF0",1625244202947,40.1876,2101.7,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244203152,2.20527,2102.0,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244203251,1.1,2102.0,2101.6,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1625244203499,16.4767,2103.7,2101.6,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1625244203599,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244204014,2.20527,2102.7,2102.6,1.07938234]
["bitfinex-derivatives","ETHF0:USTF0",1625244204560,15.4767,2103.7,2102.6,1.07938234]
["bitfinex-derivatives","ETHF0:USTF0",1625244204662,16.5767,2103.7,2102.6,4.58438234]
["bitfinex-derivatives","ETHF0:USTF0",1625244205363,5.0,2103.6,2102.6,4.58438234]
["bitfinex-derivatives","ETHF0:USTF0",1625244205663,4.41054,2102.7,2102.6,4.58438234]
["bitfinex-derivatives","ETHF0:USTF0",1625244206267,4.41054,2102.7,2102.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1625244207334,4.41054,2102.7,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244207634,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244208194,2.20527,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244209196,4.54787,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244209495,4.54787,2102.7,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244209496,1.1,2102.6,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244209596,4.54787,2102.7,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244209696,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244209945,2.3426,2102.7,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244210546,5.0,2103.4,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244210749,1.1,2103.3,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244210846,5.0,2103.5,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244210950,15.4767,2103.7,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244211398,15.4767,2103.7,2102.0,44.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625244211548,15.4767,2103.7,2102.0,47.2582]
["bitfinex-derivatives","ETHF0:USTF0",1625244211698,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244211798,2.20527,2103.1,2103.0,5.60297]
["bitfinex-derivatives","ETHF0:USTF0",1625244213699,4.41054,2103.1,2103.0,5.60297]
["bitfinex-derivatives","ETHF0:USTF0",1625244215603,4.41054,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244215804,9.41054,2103.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244215907,8.15444,2103.1,2101.7,14.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625244216104,5.0,2103.0,2101.7,14.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625244216255,8.15444,2103.1,2101.7,14.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625244217411,8.15444,2103.1,2101.7,18.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625244217762,2.20527,2103.1,2102.6,4.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625244218363,15.4767,2103.7,2102.6,4.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625244219767,2.20527,2103.3,2102.6,4.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625244221423,2.20527,2103.3,2101.7,18.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625244221522,7.20527,2103.3,2101.7,18.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625244221723,2.20527,2102.5,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244223795,2.20527,2102.5,2102.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244223895,2.20527,2102.5,2102.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625244225097,2.20527,2102.7,2102.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625244225396,15.4767,2103.7,2102.4,7.50564]
["bitfinex-derivatives","ETHF0:USTF0",1625244225800,17.68197,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244225951,17.68197,2103.7,2103.6,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625244226150,2.20527,2103.7,2103.6,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625244226351,2.20527,2103.7,2103.6,4.37699613]
["bitfinex-derivatives","ETHF0:USTF0",1625244227758,4.41054,2103.7,2103.6,4.37699613]
["bitfinex-derivatives","ETHF0:USTF0",1625244231022,4.41054,2103.7,2103.6,1.07989613]
["bitfinex-derivatives","ETHF0:USTF0",1625244232931,4.41054,2103.7,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244233033,7.58554,2103.7,2101.8,46.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625244233133,7.58554,2103.7,2101.8,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625244233786,2.20527,2103.0,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244234836,2.20527,2103.0,2102.9,44.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625244235142,14.503,2104.2,2102.9,44.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625244235843,2.20527,2103.6,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244237854,2.20527,2103.6,2103.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244239857,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244239957,2.20527,2103.6,2103.5,5.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625244242877,1.0,2104.9,2103.5,5.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625244243027,1.1,2104.8,2103.5,5.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625244243827,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244244381,2.20527,2104.4,2104.3,1.0801456]
["bitfinex-derivatives","ETHF0:USTF0",1625244247245,3.30527,2104.4,2104.3,1.0801456]
["bitfinex-derivatives","ETHF0:USTF0",1625244247947,3.30527,2104.4,2104.3,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625244248096,4.67027611,2104.4,2104.3,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625244248350,3.57027611,2104.4,2104.3,4.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625244249365,2.20527,2104.4,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244251019,3.57223428,2104.4,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244251569,2.20527,2104.4,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244253974,5.77123674,2104.6,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244254224,2.74398114,2104.4,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244254976,1.37213733,2104.4,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244256390,1.37183223,2104.5,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244257531,2.20527,2104.6,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244257881,2.20527,2104.5,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244258132,4.9512749,2104.5,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244259901,2.74654616,2104.4,2104.3,2.7731456]
["bitfinex-derivatives","ETHF0:USTF0",1625244259999,2.74654616,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244260500,4.95174352,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244260851,1.37321485,2104.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244261408,1.37355785,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244261506,1.37355785,2104.4,2104.1,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625244261807,1.37397733,2104.3,2104.1,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625244261910,1.37397733,2104.3,2104.1,7.52994]
["bitfinex-derivatives","ETHF0:USTF0",1625244262463,1.37352063,2104.4,2104.1,7.52994]
["bitfinex-derivatives","ETHF0:USTF0",1625244263313,44.499,2104.2,2104.1,7.52994]
["bitfinex-derivatives","ETHF0:USTF0",1625244263413,44.499,2104.2,2104.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625244263614,44.499,2104.2,2103.4,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1625244263916,2.20527,2103.8,2103.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625244264865,3.57765556,2103.8,2103.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625244265916,2.20527,2103.5,2103.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625244267426,3.57765556,2103.8,2103.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625244267677,2.20527,2103.8,2103.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625244267928,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244272244,2.20527,2103.8,2103.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625244274006,4.41054,2103.8,2103.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625244274711,2.20527,2103.8,2103.4,5.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625244276066,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244277367,2.20527,2103.8,2102.7,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625244277516,10.06277,2103.8,2101.8,1.39495755]
["bitfinex-derivatives","ETHF0:USTF0",1625244277870,1.1,2103.7,2101.8,1.39495755]
["bitfinex-derivatives","ETHF0:USTF0",1625244277966,56.6113,2102.7,2101.8,1.39495755]
["bitfinex-derivatives","ETHF0:USTF0",1625244278069,58.81657,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244278217,58.81657,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244278321,62.24457,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244278416,62.24457,2102.7,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244278567,67.24457,2102.7,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244279673,62.24457,2102.7,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244279821,5.0,2102.6,2101.6,27.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625244280022,4.41054,2101.7,2101.6,27.52]
["bitfinex-derivatives","ETHF0:USTF0",1625244280123,7.73374,2101.7,2101.6,26.0287]
["bitfinex-derivatives","ETHF0:USTF0",1625244280327,7.73374,2101.7,2101.6,21.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625244282827,4.41054,2101.7,2101.6,21.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625244284029,4.41054,2101.7,2101.6,23.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625244284381,2.20527,2101.7,2101.6,23.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625244285387,1.36469247,2102.5,2101.6,23.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625244285486,1.36469247,2102.5,2101.6,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625244285984,1.36469247,2102.5,2101.6,24.02167]
["bitfinex-derivatives","ETHF0:USTF0",1625244286087,2.20527,2102.3,2101.6,24.02167]
["bitfinex-derivatives","ETHF0:USTF0",1625244286536,2.20527,2102.3,2101.6,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625244286835,2.20527,2102.3,2101.6,7.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625244287035,2.20527,2102.3,2101.6,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625244288138,2.20527,2102.0,2101.6,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625244290094,3.30527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244290193,3.30527,2102.3,2102.2,4.83727]
["bitfinex-derivatives","ETHF0:USTF0",1625244290644,3.30527,2102.3,2102.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1625244291906,3.30527,2102.3,2101.6,26.03807]
["bitfinex-derivatives","ETHF0:USTF0",1625244292109,3.30527,2102.3,2101.6,28.24334]
["bitfinex-derivatives","ETHF0:USTF0",1625244294171,2.20527,2101.9,2101.6,28.24334]
["bitfinex-derivatives","ETHF0:USTF0",1625244295675,2.20527,2102.3,2101.6,28.24334]
["bitfinex-derivatives","ETHF0:USTF0",1625244296175,4.41054,2102.3,2101.6,28.24334]
["bitfinex-derivatives","ETHF0:USTF0",1625244298637,2.20527,2102.3,2101.6,28.24334]
["bitfinex-derivatives","ETHF0:USTF0",1625244298736,1.36464229,2102.6,2101.6,28.24334]
["bitfinex-derivatives","ETHF0:USTF0",1625244299039,2.46588255,2102.9,2101.6,28.24334]
["bitfinex-derivatives","ETHF0:USTF0",1625244299138,1.36588255,2102.9,2101.6,28.24334]
["bitfinex-derivatives","ETHF0:USTF0",1625244299292,1.36588255,2102.9,2102.1,42.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625244299388,1.36657511,2103.0,2102.1,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625244299891,1.3667561,2103.2,2102.1,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625244300241,2.20527,2103.1,2102.8,4.99267]
["bitfinex-derivatives","ETHF0:USTF0",1625244300543,2.20527,2103.1,2102.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625244301044,44.9301,2102.9,2102.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625244301344,2.20527,2103.1,2102.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625244302797,40.6717,2102.9,2102.8,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625244303298,40.6717,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244304299,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244305364,40.6717,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244306426,3.57297785,2103.1,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244307133,2.20527,2103.1,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244308332,2.20527,2103.1,2103.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625244310590,2.20527,2103.3,2103.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625244310842,3.57711323,2103.3,2103.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625244311192,2.20527,2103.3,2103.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625244312244,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244315701,2.20527,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244316305,1.36716446,2104.1,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244316454,1.36716446,2104.1,2103.5,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625244317406,1.36770956,2104.3,2103.5,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625244317604,1.36770956,2104.3,2103.6,59.4022]
["bitfinex-derivatives","ETHF0:USTF0",1625244318206,1.36783425,2104.4,2103.6,59.4022]
["bitfinex-derivatives","ETHF0:USTF0",1625244318315,3.57310425,2104.4,2104.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244318414,3.57310425,2104.4,2104.3,7.29184]
["bitfinex-derivatives","ETHF0:USTF0",1625244320481,3.57310425,2104.4,2104.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244320579,3.57310425,2104.4,2103.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244320680,3.57310425,2104.4,2102.9,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625244320882,2.20527,2104.4,2102.9,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625244321030,2.20527,2104.4,2102.9,74.3102]
["bitfinex-derivatives","ETHF0:USTF0",1625244321132,1.3664168,2104.1,2102.9,74.3102]
["bitfinex-derivatives","ETHF0:USTF0",1625244321282,1.3664168,2104.1,2102.9,14.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625244321381,1.3664168,2104.1,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244321482,1.3664168,2104.1,2102.1,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625244321882,1.36579534,2103.9,2102.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625244321981,1.36579534,2103.9,2102.1,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625244321982,4.18979534,2103.9,2102.1,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625244322084,4.18979534,2103.9,2102.0,57.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625244322285,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244322436,3.57014012,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244322538,3.57014012,2103.6,2101.9,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625244322837,1.36440305,2103.5,2101.9,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625244323388,1.3641291,2103.4,2101.9,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625244323687,1.3641291,2103.4,2101.9,67.7651]
["bitfinex-derivatives","ETHF0:USTF0",1625244323790,1.3641291,2103.4,2101.9,14.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625244324037,1.3641291,2103.4,2101.9,19.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625244324188,1.3641291,2103.4,2102.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244324292,1.3641291,2103.4,2103.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244324439,2.91e-05,2103.4,2103.3,7.43574]
["bitfinex-derivatives","ETHF0:USTF0",1625244324742,2.91e-05,2103.4,2103.3,65.33044]
["bitfinex-derivatives","ETHF0:USTF0",1625244324990,3.54661781,2103.8,2103.3,65.33044]
["bitfinex-derivatives","ETHF0:USTF0",1625244325095,3.55151308,2104.6,2103.3,65.33044]
["bitfinex-derivatives","ETHF0:USTF0",1625244325443,15.5199,2104.9,2103.3,65.33044]
["bitfinex-derivatives","ETHF0:USTF0",1625244326093,15.5199,2104.9,2103.3,70.33044]
["bitfinex-derivatives","ETHF0:USTF0",1625244326345,15.5199,2104.9,2104.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244326445,2.20527,2105.2,2104.8,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625244327146,1.1,2105.4,2104.8,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625244327445,3.5561873,2105.6,2104.8,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1625244328298,5.76163795,2105.9,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244328396,5.76163795,2105.9,2105.8,7.46004]
["bitfinex-derivatives","ETHF0:USTF0",1625244328597,2.20527,2105.9,2105.8,4.64895172]
["bitfinex-derivatives","ETHF0:USTF0",1625244330903,2.20527,2105.9,2105.8,1.59945172]
["bitfinex-derivatives","ETHF0:USTF0",1625244331056,9.67757,2105.9,2104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244331153,4.67757,2105.9,2103.6,14.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625244331252,9.67757,2105.9,2103.6,14.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625244331403,4.67757,2105.9,2103.6,14.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625244331557,1.1,2105.8,2103.6,14.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625244331653,4.67757,2105.9,2103.6,17.4955]
["bitfinex-derivatives","ETHF0:USTF0",1625244332053,4.67757,2105.9,2103.7,17.131835]
["bitfinex-derivatives","ETHF0:USTF0",1625244332306,8.22345744,2105.9,2103.7,17.131835]
["bitfinex-derivatives","ETHF0:USTF0",1625244332403,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244333159,3.54809899,2106.0,2105.0,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625244333464,3.54935553,2106.1,2105.0,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625244333710,5.45861383,2106.5,2105.0,9.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625244333711,3.54947075,2106.5,2105.0,9.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625244333914,3.54947075,2106.5,2106.4,55.8263]
["bitfinex-derivatives","ETHF0:USTF0",1625244334068,4.36857938,2106.7,2106.4,55.8263]
["bitfinex-derivatives","ETHF0:USTF0",1625244334069,4.65170809,2106.9,2106.4,59.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625244334209,3.55170809,2106.9,2106.4,59.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625244334411,2.20527,2106.5,2106.4,59.6112]
["bitfinex-derivatives","ETHF0:USTF0",1625244335663,2.20527,2106.5,2106.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625244336064,2.20527,2106.5,2106.4,2.66088244]
["bitfinex-derivatives","ETHF0:USTF0",1625244336164,2.20527,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244336366,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244338082,2.20527,2106.5,2105.2,16.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625244338230,2.20527,2106.5,2105.2,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625244338331,2.20527,2106.5,2104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244338433,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244338535,5.02747,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244338735,5.02747,2105.6,2104.4,14.6226]
["bitfinex-derivatives","ETHF0:USTF0",1625244339836,2.20527,2105.6,2104.4,14.6226]
["bitfinex-derivatives","ETHF0:USTF0",1625244340384,2.20527,2105.6,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244340487,2.20527,2105.6,2104.9,5.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625244342389,2.20527,2105.6,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244342538,2.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244346497,2.20527,2105.8,2105.7,5.42787]
["bitfinex-derivatives","ETHF0:USTF0",1625244351625,2.20527,2105.8,2105.7,4.30365622]
["bitfinex-derivatives","ETHF0:USTF0",1625244351728,2.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244351925,2.20527,2105.8,2104.4,14.6226]
["bitfinex-derivatives","ETHF0:USTF0",1625244352479,2.20527,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244352630,5.07727,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244353738,5.07727,2105.1,2103.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244353840,5.07727,2105.1,2103.4,15.4017]
["bitfinex-derivatives","ETHF0:USTF0",1625244354491,2.20527,2104.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244357404,2.20527,2104.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244357503,2.20527,2104.3,2103.8,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625244357803,2.90163921,2105.8,2103.8,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625244357952,1.90163921,2105.8,2103.8,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625244358255,6.1,2105.9,2103.8,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625244358504,2.20527,2104.8,2103.8,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625244358656,2.20527,2104.8,2104.3,45.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625244359754,2.20527,2105.0,2104.3,45.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625244360514,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244360613,2.20527,2105.0,2104.9,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625244363368,2.20527,2105.0,2104.9,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1625244363770,2.20527,2105.0,2103.8,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1625244363871,2.20527,2105.0,2101.7,23.89694081]
["bitfinex-derivatives","ETHF0:USTF0",1625244363970,2.20527,2105.0,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244364470,2.20527,2105.0,2102.7,15.4427]
["bitfinex-derivatives","ETHF0:USTF0",1625244364571,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244372564,2.20527,2104.6,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244372664,2.20527,2104.6,2104.0,5.46057]
["bitfinex-derivatives","ETHF0:USTF0",1625244374570,2.20527,2104.6,2104.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244375722,2.20527,2104.6,2104.5,7.44914]
["bitfinex-derivatives","ETHF0:USTF0",1625244377939,2.20527,2104.6,2104.5,5.24387]
["bitfinex-derivatives","ETHF0:USTF0",1625244379793,5.45947,2104.6,2103.4,15.4017]
["bitfinex-derivatives","ETHF0:USTF0",1625244380651,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244391688,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244391837,2.20527,2103.9,2103.6,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625244391939,1.0,2104.9,2103.6,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625244392040,1.90864968,2105.0,2103.6,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625244392239,1.90864968,2105.0,2104.4,53.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625244392339,1.90864968,2105.0,2104.4,57.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625244392693,2.20527,2104.5,2104.4,57.0497]
["bitfinex-derivatives","ETHF0:USTF0",1625244394550,2.20527,2104.5,2104.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625244396760,2.20527,2104.5,2104.4,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625244398912,2.20527,2104.5,2104.4,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625244399013,2.20527,2104.5,2104.2,46.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625244400765,2.20527,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244409388,2.20527,2104.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244409495,4.76147,2104.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244409596,46.99447,2104.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244409795,4.76147,2104.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244409946,6.67629709,2104.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244410145,6.67629709,2104.5,2103.4,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1625244410248,6.67629709,2104.5,2103.4,14.923]
["bitfinex-derivatives","ETHF0:USTF0",1625244410546,7.77629709,2104.5,2103.4,14.923]
["bitfinex-derivatives","ETHF0:USTF0",1625244410849,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244410947,5.61267,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244412854,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244417815,2.20527,2103.8,2103.7,48.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625244418416,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244421367,5.15997,2103.8,2102.7,16.4427]
["bitfinex-derivatives","ETHF0:USTF0",1625244421469,5.15997,2103.8,2102.7,15.4427]
["bitfinex-derivatives","ETHF0:USTF0",1625244421672,7.07461234,2103.8,2102.5,73.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625244422620,7.07461234,2103.8,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244422724,7.07461234,2103.8,2102.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244422820,8.07461234,2103.8,2102.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244422922,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244423123,5.64517,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244424796,5.64517,2102.6,2102.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244425003,4.41054,2102.1,2102.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244425105,8.14124,2102.1,2102.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244425605,8.14124,2102.1,2101.7,21.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625244426960,2.20527,2101.8,2101.7,21.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625244429278,2.20527,2101.8,2101.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244429524,0.18887,2101.8,2101.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244429826,0.18887,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244430278,2.20527,2102.1,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244430378,2.20527,2102.1,2101.8,21.61023]
["bitfinex-derivatives","ETHF0:USTF0",1625244430979,2.20527,2101.9,2101.8,21.61023]
["bitfinex-derivatives","ETHF0:USTF0",1625244433732,2.20527,2101.9,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244434082,44.27817,2101.9,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244434184,2.20527,2101.9,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244435589,50.92027,2101.9,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244435787,2.20527,2101.9,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244436341,60.30377,2101.9,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244436540,2.20527,2101.9,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244436742,2.20527,2102.1,2101.8,18.81113]
["bitfinex-derivatives","ETHF0:USTF0",1625244436896,1.1,2102.8,2101.8,22.61373]
["bitfinex-derivatives","ETHF0:USTF0",1625244437041,2.20527,2102.5,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244437141,2.20527,2102.5,2102.3,40.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625244437241,2.20527,2102.5,2102.3,42.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625244437343,2.20527,2102.5,2102.3,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625244440771,2.20527,2102.7,2102.3,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625244441076,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244445088,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244445993,60.34897,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244446092,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244447851,2.20527,2102.6,2101.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244447948,5.0,2102.5,2101.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1625244448051,5.0,2102.5,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244448150,6.0,2102.5,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244448400,50.2528,2100.9,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244448501,53.4144,2100.9,2100.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244449154,4.41054,2100.5,2100.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244450715,4.41054,2100.5,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244451164,2.20527,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244451266,5.10907,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244453022,63.59837,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244453674,5.10907,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244453976,2.20527,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244454077,1.0,2101.4,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244454180,1.0,2101.7,2100.1,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1625244454277,1.89883143,2102.2,2100.1,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1625244454376,1.89883143,2102.2,2100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244454577,44.0409,2102.1,2100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244455129,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244456282,2.20527,2101.0,2100.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244456385,2.20527,2101.0,2100.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625244456584,2.20527,2101.0,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625244457133,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244457334,2.20527,2101.3,2100.9,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625244457736,2.20527,2101.3,2101.2,51.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625244457935,2.20527,2101.3,2100.9,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1625244459186,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244460891,1.0,2102.2,2101.2,54.25257]
["bitfinex-derivatives","ETHF0:USTF0",1625244460992,1.1,2102.4,2101.2,54.25257]
["bitfinex-derivatives","ETHF0:USTF0",1625244461143,2.20527,2102.1,2101.2,54.25257]
["bitfinex-derivatives","ETHF0:USTF0",1625244462041,2.20527,2102.1,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244463193,3.30527,2102.3,2101.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244463194,2.20527,2101.3,2101.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244464898,1.0,2102.2,2101.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244464997,1.0,2102.8,2101.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244465097,14.5919,2102.9,2101.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244465247,2.20527,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244465357,2.20527,2102.0,2101.8,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625244466559,46.5184,2102.7,2101.8,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625244467010,1.1,2103.1,2101.8,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1625244467211,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244467560,2.20527,2102.3,2102.2,43.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625244468213,2.20527,2102.6,2102.2,43.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625244468566,2.20527,2102.6,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244469819,2.20527,2102.6,2102.2,51.67447]
["bitfinex-derivatives","ETHF0:USTF0",1625244470668,2.20527,2102.6,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244471319,2.20527,2102.3,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244473126,2.20527,2102.3,2102.2,45.50364]
["bitfinex-derivatives","ETHF0:USTF0",1625244473476,2.20527,2102.6,2102.2,45.50364]
["bitfinex-derivatives","ETHF0:USTF0",1625244473575,1.1,2103.6,2102.2,45.50364]
["bitfinex-derivatives","ETHF0:USTF0",1625244473675,15.7591,2103.8,2102.2,48.88644]
["bitfinex-derivatives","ETHF0:USTF0",1625244474679,15.7591,2103.8,2102.2,53.88644]
["bitfinex-derivatives","ETHF0:USTF0",1625244475381,2.20527,2103.7,2103.5,62.94427]
["bitfinex-derivatives","ETHF0:USTF0",1625244475930,2.20527,2103.7,2103.5,60.739]
["bitfinex-derivatives","ETHF0:USTF0",1625244476034,2.20527,2103.7,2103.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625244476130,1.0,2104.7,2103.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625244476282,1.1,2104.8,2103.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625244476785,15.4511,2105.0,2103.8,46.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625244477082,1.90881675,2105.1,2103.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625244477331,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244477984,2.90899652,2105.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244478083,1.90899652,2105.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244478439,1.9096112,2105.2,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244478840,1.90903924,2105.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244479037,1.1,2105.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244479290,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244479488,1.1,2105.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244481044,8.00673372,2105.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244481342,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244482095,3.14877,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244482245,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244482646,2.20527,2104.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244483347,2.20527,2104.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244483949,2.20527,2104.3,2104.2,47.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625244484049,2.20527,2104.3,2104.2,50.7391]
["bitfinex-derivatives","ETHF0:USTF0",1625244484973,1.0,2105.4,2104.2,50.7391]
["bitfinex-derivatives","ETHF0:USTF0",1625244485076,1.91228126,2105.5,2104.2,50.7391]
["bitfinex-derivatives","ETHF0:USTF0",1625244485324,2.20527,2105.0,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244485879,1.9138556,2105.6,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244485980,1.91510314,2105.5,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244486480,1.91573113,2105.7,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244486580,1.91573113,2105.7,2104.7,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625244486885,1.91783244,2105.9,2104.7,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625244487333,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244487933,2.20527,2105.7,2105.6,1.08080337]
["bitfinex-derivatives","ETHF0:USTF0",1625244488184,2.20527,2105.7,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244488284,2.20527,2105.7,2104.2,47.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625244488786,4.12170441,2105.7,2104.2,47.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625244488887,4.12170441,2105.7,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244488985,4.12170441,2105.7,2102.0,1.94358224]
["bitfinex-derivatives","ETHF0:USTF0",1625244489336,2.20527,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244489539,2.20527,2104.8,2104.4,3.14687]
["bitfinex-derivatives","ETHF0:USTF0",1625244489638,2.20527,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244491189,7e-05,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244491290,2.20527,2105.0,2104.4,5.14737]
["bitfinex-derivatives","ETHF0:USTF0",1625244491388,2.20527,2105.0,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244491488,2.20527,2105.4,2105.3,48.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625244493098,2.20527,2105.4,2104.9,7.01264]
["bitfinex-derivatives","ETHF0:USTF0",1625244493195,2.20527,2105.4,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244493396,2.20527,2105.7,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244494798,2.20527,2105.7,2105.4,54.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625244495401,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244496051,2.20527,2105.7,2105.6,5.75787]
["bitfinex-derivatives","ETHF0:USTF0",1625244496503,2.20527,2105.7,2105.6,54.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625244496755,2.20527,2105.7,2105.6,5.75787]
["bitfinex-derivatives","ETHF0:USTF0",1625244497957,2.20527,2105.7,2105.6,58.08097]
["bitfinex-derivatives","ETHF0:USTF0",1625244499508,2.20527,2105.9,2105.6,5.75787]
["bitfinex-derivatives","ETHF0:USTF0",1625244499908,1.91784853,2106.7,2105.6,5.75787]
["bitfinex-derivatives","ETHF0:USTF0",1625244500059,1.91784853,2106.7,2105.7,44.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625244500462,1.91720911,2106.8,2105.7,44.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625244500810,2.73887016,2106.9,2105.7,44.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625244500811,1.91765302,2106.9,2105.7,44.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625244501113,1.91765302,2106.9,2105.7,49.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625244501215,1.91821438,2107.1,2105.7,49.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625244501417,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244502070,2.20527,2107.0,2106.7,1.60101816]
["bitfinex-derivatives","ETHF0:USTF0",1625244502170,2.20527,2107.0,2105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244502323,5.41427,2107.0,2105.7,44.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625244502474,5.41427,2107.0,2105.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625244502571,5.41427,2107.0,2105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244502976,5.41427,2107.0,2105.3,59.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625244503425,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244503576,5.41077,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244504081,5.41077,2106.5,2106.4,1.08141577]
["bitfinex-derivatives","ETHF0:USTF0",1625244505784,2.20527,2106.5,2106.4,1.08141577]
["bitfinex-derivatives","ETHF0:USTF0",1625244508392,5.62067,2106.5,2106.4,1.08141577]
["bitfinex-derivatives","ETHF0:USTF0",1625244509143,5.62067,2106.5,2105.5,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625244509347,5.62067,2106.5,2104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244509445,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244509545,5.62637,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244509947,5.62637,2105.9,2104.2,15.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625244510045,5.62637,2105.9,2104.2,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625244510348,5.62637,2105.9,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244510747,5.62637,2105.9,2104.8,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1625244510850,2.20527,2105.9,2104.8,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1625244511097,2.20527,2105.9,2105.7,46.3601]
["bitfinex-derivatives","ETHF0:USTF0",1625244511198,2.20527,2105.9,2105.7,49.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625244511452,2.20527,2105.9,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244511549,2.20527,2106.3,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244513502,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244513601,2.20527,2106.3,2106.2,4.72517]
["bitfinex-derivatives","ETHF0:USTF0",1625244518123,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244518928,5.31077,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244519428,5.31077,2106.3,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244519531,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244520587,2.20527,2105.9,2105.8,57.93497]
["bitfinex-derivatives","ETHF0:USTF0",1625244520688,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244521593,2.20527,2106.3,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244523546,2.20527,2106.3,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244525551,2.20527,2105.9,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244525654,2.20527,2105.9,2105.8,7.65434]
["bitfinex-derivatives","ETHF0:USTF0",1625244526955,2.20527,2106.3,2105.8,7.65434]
["bitfinex-derivatives","ETHF0:USTF0",1625244527406,2.20527,2106.3,2106.0,51.6315]
["bitfinex-derivatives","ETHF0:USTF0",1625244527556,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244530068,2.20527,2106.3,2106.2,5.50837]
["bitfinex-derivatives","ETHF0:USTF0",1625244533543,2.20527,2106.3,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244533644,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244533795,5.68957,2105.3,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244535696,7.89484,2105.3,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244536046,5.2471,2106.3,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244536199,4.2471,2106.3,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244536849,3.1471,2106.3,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244537549,4.2471,2106.3,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244537651,2.20527,2105.1,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244537751,5.85337,2105.1,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244539305,2.20527,2105.1,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244543012,1.0,2106.1,2105.0,8.07744]
["bitfinex-derivatives","ETHF0:USTF0",1625244543112,1.1,2106.6,2105.0,8.07744]
["bitfinex-derivatives","ETHF0:USTF0",1625244543213,58.6321,2106.7,2105.0,8.07744]
["bitfinex-derivatives","ETHF0:USTF0",1625244543361,57.6321,2106.7,2105.0,9.07744]
["bitfinex-derivatives","ETHF0:USTF0",1625244543513,1.1,2106.6,2105.0,9.07744]
["bitfinex-derivatives","ETHF0:USTF0",1625244543612,1.1,2106.6,2105.0,8.07744]
["bitfinex-derivatives","ETHF0:USTF0",1625244543713,2.20527,2105.5,2105.0,8.07744]
["bitfinex-derivatives","ETHF0:USTF0",1625244545683,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244545783,2.20527,2105.5,2105.4,60.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625244546387,1.0,2106.8,2105.4,60.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625244546537,1.1,2106.9,2105.4,60.18057]
["bitfinex-derivatives","ETHF0:USTF0",1625244546642,1.1,2106.9,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244547753,2.20527,2106.1,2105.8,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625244548605,2.20527,2106.3,2105.8,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625244549806,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244555425,2.20527,2106.3,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244557787,2.20527,2106.3,2106.2,46.73037]
["bitfinex-derivatives","ETHF0:USTF0",1625244557905,2.20527,2106.3,2106.2,50.22977]
["bitfinex-derivatives","ETHF0:USTF0",1625244558653,2.20527,2106.3,2106.2,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625244561864,2.20527,2106.6,2106.2,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625244562066,3.85599981,2107.4,2106.2,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625244562067,1.92868614,2107.4,2106.2,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625244562367,1.9290325,2107.5,2106.2,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625244562817,1.93210335,2107.4,2106.2,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1625244563820,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244563921,2.20527,2107.3,2107.2,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1625244564576,2.20527,2107.3,2107.2,4.45463838]
["bitfinex-derivatives","ETHF0:USTF0",1625244564673,2.20527,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244564824,4.96305493,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244565426,2.20527,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244565776,7.16891873,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244566224,6.34157676,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244566823,4.41054,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244567478,7.17343383,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244568424,6.34441334,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244568777,4.41054,2107.3,2107.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1625244568976,4.41054,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244569729,1.38148667,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244569827,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244570031,3.58646979,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244570429,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244570829,3.5862601,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244571286,3.5862601,2107.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244571795,3.5862601,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244575599,4.14187513,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244578011,4.97254594,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244578409,4.1425891,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244579664,4.97345254,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244580172,4.14351247,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244582076,3.58973249,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244582427,4.14310847,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244582828,3.58965525,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244583428,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244583928,4.14333313,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244584280,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244584582,4.14405704,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244584990,4.97477875,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244585533,4.97477875,2107.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244585684,1.93885627,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244586488,1.38499833,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244588050,1.93899766,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244588349,1.93902791,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244590153,2.76923688,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244590606,1.38517107,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244590853,4.1445095,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244591406,1.93903792,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244592058,1.38508746,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244592559,1.93884587,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244593012,2.76907214,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244593712,5.80421217,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244594762,3.59873192,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244596020,3.59873192,2106.8,2105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244596117,3.59873192,2106.8,2105.6,15.3075]
["bitfinex-derivatives","ETHF0:USTF0",1625244596725,1.38379338,2106.3,2105.6,15.3075]
["bitfinex-derivatives","ETHF0:USTF0",1625244597077,1.38395612,2106.4,2105.6,15.3075]
["bitfinex-derivatives","ETHF0:USTF0",1625244597426,1.38395612,2106.4,2105.6,62.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625244597928,1.38395612,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244598130,1.38395612,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244598280,1.38395612,2106.4,2106.3,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625244598984,1.93731073,2106.5,2106.3,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625244598985,1.38364894,2106.5,2106.3,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625244599993,2.20527,2106.4,2106.3,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625244601640,3.14097,2106.4,2106.3,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625244601792,2.20527,2106.4,2106.3,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625244603405,2.20527,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244607584,2.20527,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244607685,2.20527,2106.5,2106.2,4.83277]
["bitfinex-derivatives","ETHF0:USTF0",1625244608036,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244615465,2.20527,2106.5,2106.4,58.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625244616066,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244616969,2.20527,2106.5,2106.4,58.04727]
["bitfinex-derivatives","ETHF0:USTF0",1625244617069,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244617519,55.62667,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244617670,58.15737,2106.5,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244617767,58.15737,2106.5,2105.2,2.39613466]
["bitfinex-derivatives","ETHF0:USTF0",1625244617868,59.5352397,2106.5,2104.9,1.39628052]
["bitfinex-derivatives","ETHF0:USTF0",1625244618219,59.5352397,2106.5,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244618220,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244618321,5.92717,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244618420,5.92717,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244620188,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244626691,2.20527,2105.5,2105.4,60.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625244627745,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244634578,2.20527,2105.5,2104.5,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1625244635680,3.58232317,2105.5,2104.5,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1625244636333,2.20527,2104.8,2104.6,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625244636583,2.20527,2104.8,2104.7,43.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625244637086,2.20527,2104.8,2104.6,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625244644474,1.0,2105.6,2104.6,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625244644574,1.37578566,2105.9,2104.6,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625244644679,1.37578566,2105.9,2104.6,10.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625244645076,1.37647375,2106.2,2104.7,1.39738194]
["bitfinex-derivatives","ETHF0:USTF0",1625244645175,1.37647375,2106.2,2104.7,6.15638194]
["bitfinex-derivatives","ETHF0:USTF0",1625244645373,1.37647375,2106.2,2105.6,41.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625244645525,1.37647375,2106.2,2105.6,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625244645627,16.81336325,2106.3,2105.6,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625244645628,1.3776492,2106.3,2105.6,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625244646127,1.37827647,2106.4,2105.6,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625244646375,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244647626,2.20527,2105.9,2105.6,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625244648085,2.20527,2105.9,2105.6,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1625244648178,2.20527,2105.9,2105.0,1.39714017]
["bitfinex-derivatives","ETHF0:USTF0",1625244648328,4.41054,2105.9,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244650434,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244653847,2.20527,2105.6,2105.3,43.1042]
["bitfinex-derivatives","ETHF0:USTF0",1625244654399,4.41054,2105.6,2105.3,43.1042]
["bitfinex-derivatives","ETHF0:USTF0",1625244655302,4.41054,2105.6,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244655805,4.41054,2105.6,2105.3,53.1026]
["bitfinex-derivatives","ETHF0:USTF0",1625244655904,4.41054,2105.6,2105.3,55.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625244656404,4.41054,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244657106,4.41054,2105.6,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244658456,2.20527,2105.2,2105.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244658757,2.20527,2105.2,2105.0,63.98854]
["bitfinex-derivatives","ETHF0:USTF0",1625244659258,2.20527,2105.6,2105.0,63.98854]
["bitfinex-derivatives","ETHF0:USTF0",1625244659357,2.20527,2105.6,2105.0,66.48014]
["bitfinex-derivatives","ETHF0:USTF0",1625244660010,2.20527,2105.6,2105.0,71.48014]
["bitfinex-derivatives","ETHF0:USTF0",1625244660410,2.20527,2105.6,2105.1,1.39716362]
["bitfinex-derivatives","ETHF0:USTF0",1625244660511,2.20527,2105.6,2105.5,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625244660662,2.20527,2105.7,2105.5,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625244660663,2.20527,2105.7,2105.5,57.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625244661865,1.0,2106.5,2105.5,57.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625244662014,1.37675065,2106.6,2105.5,57.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625244662518,2.20527,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244663332,2.20527,2106.2,2106.1,49.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625244663532,2.20527,2106.4,2106.1,49.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625244664484,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244669654,2.20527,2106.4,2106.3,54.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625244670657,2.20527,2106.9,2106.3,54.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625244670857,2.20527,2106.9,2106.3,59.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625244672565,2.20527,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244672676,2.20527,2106.9,2106.8,8.07854]
["bitfinex-derivatives","ETHF0:USTF0",1625244675537,2.20527,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244678493,2.20527,2106.9,2106.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625244678643,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244679546,2.20527,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244686686,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244686787,5.60207,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244689040,5.60207,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244690644,7.80734,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244690846,7.80734,2106.5,2106.3,53.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625244691445,7.80734,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244693249,7.80734,2106.5,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244694701,2.20527,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244696807,4.69947,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244698658,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244699462,2.20527,2106.2,2106.1,58.73487]
["bitfinex-derivatives","ETHF0:USTF0",1625244699710,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244700264,2.20527,2106.2,2106.1,58.72957]
["bitfinex-derivatives","ETHF0:USTF0",1625244700462,2.20527,2106.5,2106.1,58.72957]
["bitfinex-derivatives","ETHF0:USTF0",1625244700764,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244702773,2.20527,2106.5,2106.4,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625244702974,1.36659239,2107.5,2106.4,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625244703477,1.36781298,2107.9,2106.4,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625244703674,1.36781298,2107.9,2107.1,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1625244704325,4.06301298,2107.9,2106.4,6.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625244704476,4.06301298,2107.9,2106.4,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1625244704777,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244706746,4.41054,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244710054,59.52594,2107.3,2106.3,15.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625244710855,5.46447,2106.7,2106.3,17.98887]
["bitfinex-derivatives","ETHF0:USTF0",1625244713414,3.2592,2106.7,2106.3,17.98887]
["bitfinex-derivatives","ETHF0:USTF0",1625244713563,0.9612,2106.8,2106.3,17.98887]
["bitfinex-derivatives","ETHF0:USTF0",1625244713661,2.20527,2107.3,2106.3,17.98887]
["bitfinex-derivatives","ETHF0:USTF0",1625244714814,4.41054,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244714912,4.41054,2107.3,2106.9,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625244716767,2.20527,2107.0,2106.9,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625244718120,5.51247,2107.0,2106.3,17.98887]
["bitfinex-derivatives","ETHF0:USTF0",1625244718825,2.20527,2106.7,2106.3,17.98887]
["bitfinex-derivatives","ETHF0:USTF0",1625244720123,2.20527,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244720823,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244722023,5.88887,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244722925,3.6836,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244723025,3.6836,2106.4,2106.3,44.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625244723126,2.20527,2106.7,2106.3,44.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625244724276,2.20527,2106.7,2106.3,48.47597]
["bitfinex-derivatives","ETHF0:USTF0",1625244724827,4.41054,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244725875,1.38227127,2107.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244726679,1.38188676,2107.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244726828,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244728435,2.20527,2107.2,2106.9,58.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625244728836,4.41054,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244730949,54.402,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244731047,4.41054,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244731648,8.14024,2107.2,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244732301,8.14024,2107.2,2105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244732405,1.38670559,2107.1,2105.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244732503,50.0693,2106.6,2105.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625244732852,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244734908,4.41054,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244737110,7.71084,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244741486,4.41054,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244742236,1.39395094,2107.0,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244742937,2.20527,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244743036,2.20527,2106.9,2106.6,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625244743341,2.20527,2106.9,2106.8,52.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625244743788,2.20527,2106.9,2106.6,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625244744448,2.20527,2106.9,2106.7,54.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625244747405,2.20527,2106.9,2106.6,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625244748758,2.20527,2106.9,2106.6,61.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625244748858,2.20527,2106.9,2106.6,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625244751515,2.20527,2106.9,2106.6,59.47707]
["bitfinex-derivatives","ETHF0:USTF0",1625244751614,2.20527,2106.9,2106.6,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625244753571,2.20527,2106.9,2106.8,52.0484]
["bitfinex-derivatives","ETHF0:USTF0",1625244754928,2.20527,2106.9,2106.6,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625244758793,2.20527,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244759389,1.39645812,2106.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244759485,42.7454,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244759838,3.3496733,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244760940,2.79139441,2106.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244761196,2.79139441,2106.8,2106.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625244761493,3.35082795,2106.8,2106.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625244761640,3.35082795,2106.8,2106.7,58.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625244762245,3.35082795,2106.8,2106.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625244762450,4.99762662,2106.9,2106.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625244762451,5.55705532,2106.9,2106.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625244763145,2.20527,2106.9,2106.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625244767212,2.20527,2106.9,2106.7,46.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625244769115,2.20527,2106.9,2106.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625244769664,2.20527,2106.9,2106.6,58.17057]
["bitfinex-derivatives","ETHF0:USTF0",1625244771532,2.20527,2106.9,2106.6,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625244780816,2.20527,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244793492,6.1505195,2107.1,2106.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244793742,4.8979195,2107.1,2106.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244793843,1.95e-05,2107.1,2106.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244793943,2.45272214,2107.3,2106.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244794049,6.15901981,2107.6,2107.2,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1625244794147,6.15901981,2107.6,2107.2,48.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625244794294,6.15901981,2107.6,2107.2,49.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625244794446,3.99091981,2107.6,2107.3,17.272879]
["bitfinex-derivatives","ETHF0:USTF0",1625244794544,3.99091981,2107.6,2107.3,22.272879]
["bitfinex-derivatives","ETHF0:USTF0",1625244795097,2.80118758,2107.9,2107.3,22.272879]
["bitfinex-derivatives","ETHF0:USTF0",1625244795348,2.80118758,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244795547,2.20527,2108.2,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244796502,2.20527,2108.2,2107.1,3.80106205]
["bitfinex-derivatives","ETHF0:USTF0",1625244796602,8.18319033,2108.2,2106.8,4.63890081]
["bitfinex-derivatives","ETHF0:USTF0",1625244796752,8.18319033,2108.2,2106.8,3.63890081]
["bitfinex-derivatives","ETHF0:USTF0",1625244796849,1.4036424,2108.1,2106.8,3.63890081]
["bitfinex-derivatives","ETHF0:USTF0",1625244796951,3.63613655,2107.8,2106.5,50.2878]
["bitfinex-derivatives","ETHF0:USTF0",1625244797102,3.63613655,2107.8,2107.2,59.2464]
["bitfinex-derivatives","ETHF0:USTF0",1625244797308,5.68517,2107.6,2107.2,59.2464]
["bitfinex-derivatives","ETHF0:USTF0",1625244797951,5.68517,2107.6,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244799003,5.68517,2107.6,2107.3,51.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625244799606,5.68517,2107.6,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244800782,5.68517,2107.6,2107.1,57.28004]
["bitfinex-derivatives","ETHF0:USTF0",1625244802685,5.68517,2107.6,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244803237,5.68517,2107.6,2107.1,51.74434]
["bitfinex-derivatives","ETHF0:USTF0",1625244803338,5.68517,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244805295,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244808749,5.50357,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244810503,5.50357,2107.5,2107.4,61.61207]
["bitfinex-derivatives","ETHF0:USTF0",1625244810604,5.50357,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244812155,3.2983,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244812256,3.63557637,2108.2,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244812357,3.63557637,2108.2,2107.4,45.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625244813358,2.20527,2107.9,2107.4,45.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625244814780,2.20527,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244817486,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244824053,2.20527,2107.5,2107.4,53.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625244824150,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244824702,2.20527,2107.5,2107.4,53.18167]
["bitfinex-derivatives","ETHF0:USTF0",1625244824951,2.20527,2107.9,2107.4,53.18167]
["bitfinex-derivatives","ETHF0:USTF0",1625244825050,2.20527,2107.9,2107.4,56.85207]
["bitfinex-derivatives","ETHF0:USTF0",1625244825350,2.20527,2107.9,2107.4,5.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625244825450,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244827507,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244831115,2.20527,2107.9,2107.8,42.46857]
["bitfinex-derivatives","ETHF0:USTF0",1625244831263,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244831462,2.20527,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244831666,2.20527,2108.1,2107.9,45.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625244831767,2.20527,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244832519,2.20527,2108.1,2108.0,45.0777]
["bitfinex-derivatives","ETHF0:USTF0",1625244832619,2.20527,2108.1,2108.0,48.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625244833429,1.60297,2108.1,2108.0,48.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625244833581,14.7528,2108.6,2108.0,50.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625244833681,14.7528,2108.6,2108.0,51.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625244833884,5.83822786,2108.8,2108.0,6.69637]
["bitfinex-derivatives","ETHF0:USTF0",1625244834033,2.20527,2108.8,2108.0,6.69637]
["bitfinex-derivatives","ETHF0:USTF0",1625244835537,2.20527,2108.8,2108.7,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1625244839902,18.77447121,2109.6,2108.7,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1625244841454,18.77447121,2109.6,2109.0,53.5987]
["bitfinex-derivatives","ETHF0:USTF0",1625244841554,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244842808,55.23847,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244843207,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244844112,4.62717,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244844316,4.62717,2109.3,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244844412,8.25122329,2109.3,2106.7,3.62112554]
["bitfinex-derivatives","ETHF0:USTF0",1625244844513,8.25122329,2109.3,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244844714,3.62402561,2109.0,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244844814,3.62402561,2109.0,2106.6,16.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625244844910,1.0,2108.9,2106.6,15.2613]
["bitfinex-derivatives","ETHF0:USTF0",1625244845014,47.4038,2108.3,2106.6,15.2613]
["bitfinex-derivatives","ETHF0:USTF0",1625244845112,49.9726,2108.3,2106.6,15.2613]
["bitfinex-derivatives","ETHF0:USTF0",1625244845461,49.9726,2108.3,2106.7,17.217199]
["bitfinex-derivatives","ETHF0:USTF0",1625244845565,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244847617,4.41054,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244849536,4.62405957,2108.9,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244849636,3.62405957,2108.9,2107.9,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625244849738,4.460381,2109.1,2107.9,8.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625244849839,18.32641547,2109.2,2107.9,10.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625244850037,14.7024,2109.2,2107.9,10.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625244850138,14.7024,2109.2,2109.1,55.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625244850240,13.4298,2109.2,2109.1,59.919]
["bitfinex-derivatives","ETHF0:USTF0",1625244850390,8.6951,2109.2,2109.1,59.919]
["bitfinex-derivatives","ETHF0:USTF0",1625244850490,3.981,2109.2,2109.1,59.919]
["bitfinex-derivatives","ETHF0:USTF0",1625244850691,3.62315353,2109.8,2109.1,59.919]
["bitfinex-derivatives","ETHF0:USTF0",1625244850794,3.6213257,2110.1,2109.1,59.919]
["bitfinex-derivatives","ETHF0:USTF0",1625244851151,3.62121187,2110.3,2109.1,59.919]
["bitfinex-derivatives","ETHF0:USTF0",1625244851444,3.62121187,2110.3,2109.2,17.118942]
["bitfinex-derivatives","ETHF0:USTF0",1625244851545,3.62121187,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244851697,2.20527,2110.4,2110.2,7.97094]
["bitfinex-derivatives","ETHF0:USTF0",1625244852348,6.82582526,2110.6,2110.2,7.97094]
["bitfinex-derivatives","ETHF0:USTF0",1625244852649,5.82582526,2110.6,2110.2,7.97094]
["bitfinex-derivatives","ETHF0:USTF0",1625244852750,2.20527,2110.6,2110.2,7.97094]
["bitfinex-derivatives","ETHF0:USTF0",1625244853451,1.0,2110.5,2110.2,7.97094]
["bitfinex-derivatives","ETHF0:USTF0",1625244859717,3.6606,2110.5,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244860165,3.6606,2110.5,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244860277,3.6606,2110.5,2109.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625244861668,3.6606,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244863722,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244866241,1.0,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244866331,1.0,2110.5,2110.2,5.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625244867739,1.0,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244876573,54.8656,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244877728,57.07087,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244877980,3.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244878080,1.0,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244878181,1.0,2110.5,2110.4,5.75677]
["bitfinex-derivatives","ETHF0:USTF0",1625244878635,1.0,2110.5,2110.4,53.67147]
["bitfinex-derivatives","ETHF0:USTF0",1625244878984,1.0,2110.5,2110.4,5.75677]
["bitfinex-derivatives","ETHF0:USTF0",1625244879785,1.0,2110.5,2110.4,7.96204]
["bitfinex-derivatives","ETHF0:USTF0",1625244879887,0.1908,2110.5,2110.4,7.96204]
["bitfinex-derivatives","ETHF0:USTF0",1625244884405,3.7118,2110.5,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244887417,0.1908,2110.5,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244897894,0.1908,2110.5,2110.4,7.17884]
["bitfinex-derivatives","ETHF0:USTF0",1625244899005,0.1908,2110.5,2110.4,53.03424]
["bitfinex-derivatives","ETHF0:USTF0",1625244900159,0.1908,2110.5,2110.4,7.17884]
["bitfinex-derivatives","ETHF0:USTF0",1625244904417,0.0001,2110.5,2110.4,7.17884]
["bitfinex-derivatives","ETHF0:USTF0",1625244904667,2.20527,2111.8,2110.4,7.17884]
["bitfinex-derivatives","ETHF0:USTF0",1625244904767,1.0,2112.9,2110.4,7.17884]
["bitfinex-derivatives","ETHF0:USTF0",1625244904868,2.1,2112.9,2110.4,7.17884]
["bitfinex-derivatives","ETHF0:USTF0",1625244905322,2.1,2112.9,2110.5,17.273515]
["bitfinex-derivatives","ETHF0:USTF0",1625244905574,2.1,2112.9,2110.5,22.273515]
["bitfinex-derivatives","ETHF0:USTF0",1625244905673,1.0,2112.9,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244905920,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244907178,2.20527,2112.3,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244907282,4.90937,2112.3,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244907589,39.7827,2111.4,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244907685,43.4942,2111.4,2109.8,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1625244907936,43.4942,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244908690,3.7115,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244908789,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244909493,1.0,2112.7,2111.4,47.568]
["bitfinex-derivatives","ETHF0:USTF0",1625244909642,1.1,2113.0,2111.4,47.568]
["bitfinex-derivatives","ETHF0:USTF0",1625244909946,2.20527,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244912358,4.83277,2111.9,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244912458,44.3655,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244912562,47.5602,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244913715,3.1947,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244913964,7.60524,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244917075,7.60524,2111.4,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244917525,7.60524,2111.4,2110.1,15.0975]
["bitfinex-derivatives","ETHF0:USTF0",1625244917924,2.20527,2110.7,2110.1,17.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625244918027,5.54577,2110.7,2110.1,17.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625244918125,5.54577,2110.7,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244919128,46.8215,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244919980,4.41054,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244920136,6.98844,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244920230,6.98844,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244920732,6.98844,2110.2,2108.9,15.7346]
["bitfinex-derivatives","ETHF0:USTF0",1625244921533,6.98844,2110.2,2109.0,17.219732]
["bitfinex-derivatives","ETHF0:USTF0",1625244922032,4.78317,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244922135,2.20527,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244923285,2.20527,2110.2,2109.8,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625244924036,2.20527,2109.9,2109.8,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625244924938,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244930796,2.20527,2109.9,2109.8,5.97887]
["bitfinex-derivatives","ETHF0:USTF0",1625244932297,2.20527,2110.2,2109.8,5.97887]
["bitfinex-derivatives","ETHF0:USTF0",1625244934056,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244935344,15.0414,2111.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244936077,2.20527,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244936176,2.20527,2110.9,2110.5,5.78667]
["bitfinex-derivatives","ETHF0:USTF0",1625244936882,2.20527,2110.9,2110.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625244938082,2.20527,2110.6,2110.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625244939339,2.20527,2110.6,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244940091,2.20527,2110.2,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244945751,5.06857,2110.2,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244946263,5.06857,2110.2,2109.1,2.77548408]
["bitfinex-derivatives","ETHF0:USTF0",1625244946356,5.06857,2110.2,2108.9,18.51219958]
["bitfinex-derivatives","ETHF0:USTF0",1625244946704,5.06857,2110.2,2108.9,15.7346]
["bitfinex-derivatives","ETHF0:USTF0",1625244947305,47.5343,2109.5,2108.9,15.7346]
["bitfinex-derivatives","ETHF0:USTF0",1625244947406,50.3814,2109.5,2108.6,2.77997424]
["bitfinex-derivatives","ETHF0:USTF0",1625244947505,50.3814,2109.5,2108.4,2.78107131]
["bitfinex-derivatives","ETHF0:USTF0",1625244948207,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244948310,5.94747,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244948608,5.94747,2108.7,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244949812,5.94747,2108.7,2107.8,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625244950211,8.11854,2107.9,2107.8,14.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625244950309,8.11854,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244952221,5.91327,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244952676,2.20527,2107.9,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244952828,15.8676,2109.2,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244952925,14.8676,2109.2,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244953081,6.96452184,2110.4,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244953082,2.78561267,2109.7,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244953375,7.78561267,2109.7,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244953477,5.0,2109.7,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244953926,2.78454367,2109.9,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244954029,2.7846168,2109.8,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244954129,54.5768,2109.4,2107.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625244954229,2.20527,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244956233,2.20527,2109.0,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244956334,2.20527,2109.0,2108.3,4.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625244957686,2.20527,2109.0,2108.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625244957892,5.0,2108.9,2107.5,2.7814295]
["bitfinex-derivatives","ETHF0:USTF0",1625244958289,4.41054,2107.6,2107.5,2.7814295]
["bitfinex-derivatives","ETHF0:USTF0",1625244958542,45.67,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244958741,4.41054,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244959295,60.1681,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244960796,3.6755,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244960896,4.41054,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244961546,1.0,2108.8,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244961650,14.5756,2108.9,2107.3,56.07137]
["bitfinex-derivatives","ETHF0:USTF0",1625244961998,3.77404656,2109.4,2107.3,56.07137]
["bitfinex-derivatives","ETHF0:USTF0",1625244962150,2.77404656,2109.4,2107.3,56.07137]
["bitfinex-derivatives","ETHF0:USTF0",1625244962249,2.20527,2108.1,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244962352,2.20527,2108.1,2107.9,4.72407]
["bitfinex-derivatives","ETHF0:USTF0",1625244962648,2.20527,2108.1,2107.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1625244963905,2.20527,2108.3,2107.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1625244964304,2.20527,2108.6,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244965521,2.20527,2108.8,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625244965917,2.20527,2108.8,2108.2,47.54604]
["bitfinex-derivatives","ETHF0:USTF0",1625244966227,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244966327,4.41054,2108.8,2108.7,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625244966528,4.41054,2108.8,2108.7,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1625244967078,56.02884,2108.8,2108.7,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1625244967688,56.02884,2108.8,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244967787,59.27724,2108.8,2107.4,15.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625244968290,4.41054,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244968436,7.95174,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244969235,57.8517,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244969338,57.8517,2107.2,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244969339,57.8517,2107.2,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625244969437,57.8517,2107.2,2105.5,2.7765126]
["bitfinex-derivatives","ETHF0:USTF0",1625244969687,57.8517,2107.2,2105.4,2.77682253]
["bitfinex-derivatives","ETHF0:USTF0",1625244970088,57.8517,2107.2,2105.3,3.77697603]
["bitfinex-derivatives","ETHF0:USTF0",1625244970340,2.20527,2106.6,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244970439,5.47457,2106.6,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244974301,4.41054,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244974450,7.10964,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244974801,4.90437,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244975151,2.6991,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244976005,60.8885,2106.9,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244976104,3.4403,2106.9,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244976204,1.0,2107.8,2106.0,5.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625244976304,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244976855,67.0609,2107.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244977258,1.0,2108.7,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244977659,52.7183,2108.8,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244978258,5.0,2108.7,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244978358,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244978857,2.20527,2107.1,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244984385,2.20527,2107.1,2107.0,5.80077]
["bitfinex-derivatives","ETHF0:USTF0",1625244984488,2.20527,2107.3,2107.0,5.80077]
["bitfinex-derivatives","ETHF0:USTF0",1625244984738,2.20527,2107.3,2107.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625244984888,2.20527,2107.3,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244984989,4.60417,2107.3,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244985342,4.60417,2107.3,2105.7,14.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625244985540,47.621,2107.0,2105.7,14.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625244985792,47.621,2107.0,2105.6,15.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625244986347,2.20527,2106.5,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244987608,1.0,2107.9,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244987759,1.0,2108.5,2106.1,4.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625244988108,51.6894,2107.5,2106.2,17.118236]
["bitfinex-derivatives","ETHF0:USTF0",1625244988360,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244988511,51.6894,2107.5,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244989510,56.6894,2107.5,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244989710,51.6894,2107.5,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244990163,51.6894,2107.5,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244990364,2.20527,2106.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244990465,5.52547,2106.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244990665,64.79617,2106.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244992117,5.52547,2106.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244993924,5.52547,2106.3,2106.1,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625244995934,2.20527,2106.3,2106.1,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625244997792,1.0,2107.5,2106.1,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625244997896,0.9355,2111.1,2106.1,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625244997993,1.0,2108.7,2106.1,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625244998096,1.0,2108.7,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244998407,6.1,2108.6,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244998545,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625244998746,2.20527,2107.2,2106.9,5.68997]
["bitfinex-derivatives","ETHF0:USTF0",1625244999799,2.20527,2107.2,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245000501,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245000602,5.46357,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245001854,5.46357,2107.0,2105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245001954,5.46357,2107.0,2105.6,14.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625245002556,5.46357,2107.0,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245002655,5.46357,2107.0,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245004517,5.46357,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245004619,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245005619,15.5757,2108.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245005919,52.6183,2108.8,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245006070,51.6183,2108.8,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245006571,2.20527,2108.0,2107.6,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625245007171,2.20527,2108.2,2107.6,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625245007273,1.0,2109.3,2107.6,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625245007372,5.0,2109.8,2107.6,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625245008178,19.6445,2109.6,2107.7,17.236134]
["bitfinex-derivatives","ETHF0:USTF0",1625245008530,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245008730,2.20527,2108.5,2107.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625245010535,2.20527,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245010986,2.20527,2108.5,2108.2,5.05717]
["bitfinex-derivatives","ETHF0:USTF0",1625245011957,2.20527,2108.6,2108.2,5.05717]
["bitfinex-derivatives","ETHF0:USTF0",1625245012555,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245014376,2.20527,2108.6,2107.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625245014476,5.25717,2108.6,2106.7,54.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625245014576,5.25717,2108.6,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245015231,5.25717,2108.6,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245015330,5.25717,2108.6,2106.5,19.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625245015781,5.25717,2108.6,2106.5,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625245015880,5.25717,2108.6,2106.6,17.208275]
["bitfinex-derivatives","ETHF0:USTF0",1625245016583,5.42717,2107.8,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245018644,5.42717,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245019196,5.42717,2107.8,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245019297,52.0821,2107.7,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245020047,52.0821,2107.7,2106.5,14.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625245020650,5.72777,2107.2,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245022609,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245023009,40.4577,2107.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245023113,1.0,2108.9,2106.8,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625245023217,3.57091261,2109.8,2106.8,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625245023367,1.92442869,2109.8,2106.8,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625245023718,1.92587497,2110.1,2107.8,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1625245023818,15.5626,2109.7,2107.8,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1625245023918,5.0,2109.6,2107.8,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1625245024119,5.0,2109.6,2107.8,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625245024572,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245026276,15.5626,2109.7,2108.7,5.40467]
["bitfinex-derivatives","ETHF0:USTF0",1625245026576,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245027179,48.36837,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245027286,48.36837,2109.4,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245028386,51.50827,2109.4,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245028484,5.0,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245028585,5.0,2109.3,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245028586,4.41054,2108.8,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245028686,5.0,2108.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245028833,8.6362,2108.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245029046,3.6362,2108.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245029737,5.0,2108.6,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245030239,3.6362,2108.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245030337,4.41054,2108.8,2107.6,5.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625245030687,4.41054,2108.8,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245031541,4.41054,2108.8,2108.1,4.67407]
["bitfinex-derivatives","ETHF0:USTF0",1625245031846,4.41054,2108.8,2108.1,9.43307]
["bitfinex-derivatives","ETHF0:USTF0",1625245032698,2.20527,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245033457,7.20527,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245033555,2.20527,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245033856,5.0,2108.7,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245034256,5.52177,2108.8,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245034655,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245037617,46.1631,2109.4,2108.1,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625245037766,1.38380011,2109.5,2108.1,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625245038265,1.93732016,2109.6,2108.1,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625245038266,1.38496809,2109.6,2108.1,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625245038665,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245038766,2.20527,2109.3,2109.2,5.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625245040725,4.41054,2109.3,2109.2,5.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625245044540,65.24954031,2110.3,2109.2,5.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625245044692,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245044799,2.20527,2110.0,2109.9,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1625245045243,1.38471363,2110.4,2109.9,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1625245045449,1.38438458,2110.6,2109.9,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1625245045898,1.38615264,2111.2,2109.9,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1625245046001,1.38615264,2111.2,2110.4,59.6067]
["bitfinex-derivatives","ETHF0:USTF0",1625245046100,1.38615264,2111.2,2110.4,62.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625245046302,1.38593934,2111.3,2110.4,62.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625245046755,1.38593934,2111.3,2111.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245046756,3.59120934,2111.3,2111.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245046860,2.20527,2111.3,2111.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245049915,2.20527,2111.3,2110.4,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625245050015,2.20527,2111.3,2109.9,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625245050116,2.20527,2111.3,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245050220,2.20527,2111.3,2109.2,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625245050318,2.20527,2111.3,2109.5,58.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625245050419,2.20527,2111.3,2109.6,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1625245050668,2.20527,2111.3,2109.6,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1625245050769,4.41054,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245051272,62.54974,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245051521,62.54974,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245052221,4.41054,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245053388,9.41054,2111.3,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245053534,9.41054,2111.3,2109.6,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1625245053835,9.41054,2111.3,2109.8,51.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625245054032,4.41054,2111.3,2109.8,51.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625245054586,4.41054,2111.3,2109.8,55.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625245054784,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245056758,4.41054,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245059862,7.65344,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245079378,59.29914,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245080885,7.65344,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245082287,55.95594,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245083190,7.65344,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245085653,57.89394,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245087107,7.65344,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245089724,57.07914,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245090419,7.65344,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245096743,4.41054,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245102106,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245102464,2.20527,2111.3,2111.0,54.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625245102614,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245103166,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245104271,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245104370,4.53997,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245105173,4.53997,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245105773,2.20527,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245109937,5.59867,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245111442,50.6775,2111.1,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245111892,5.59867,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245112697,48.02817,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245113100,53.02817,2111.3,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245113199,53.02817,2111.3,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245113200,5.59867,2111.3,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245113803,5.59867,2111.3,2111.2,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1625245114253,2.20527,2111.3,2111.2,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1625245115104,15.5674,2112.2,2111.2,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1625245115203,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245115306,2.20527,2111.8,2111.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625245117325,2.20527,2112.0,2111.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625245119228,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245124588,2.20527,2112.0,2111.9,45.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625245127743,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245129801,2.20527,2112.0,2111.9,54.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625245131208,7e-05,2112.0,2111.9,54.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625245131566,1.38964978,2112.9,2111.9,54.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625245132065,1.38986245,2113.3,2112.0,17.24011]
["bitfinex-derivatives","ETHF0:USTF0",1625245132366,1.38918645,2113.4,2112.0,17.24011]
["bitfinex-derivatives","ETHF0:USTF0",1625245133121,1.38994593,2113.3,2112.0,17.24011]
["bitfinex-derivatives","ETHF0:USTF0",1625245133325,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245133474,2.20527,2112.8,2112.7,5.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625245134076,2.20527,2112.8,2112.7,53.02277]
["bitfinex-derivatives","ETHF0:USTF0",1625245136338,2.20527,2112.8,2112.7,5.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625245137393,2.20527,2112.8,2112.7,48.39937]
["bitfinex-derivatives","ETHF0:USTF0",1625245140194,2.20527,2112.8,2112.7,5.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625245140295,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245141098,5.94297,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245144655,5.94297,2112.8,2111.9,53.2053]
["bitfinex-derivatives","ETHF0:USTF0",1625245144759,10.94297,2112.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245144863,10.94297,2112.8,2111.2,15.79880215]
["bitfinex-derivatives","ETHF0:USTF0",1625245145176,10.94297,2112.8,2111.2,14.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625245145476,10.94297,2112.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245145477,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245145628,5.37027,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245145727,5.37027,2111.5,2110.6,1.38374532]
["bitfinex-derivatives","ETHF0:USTF0",1625245145932,5.37027,2111.5,2110.3,1.38434051]
["bitfinex-derivatives","ETHF0:USTF0",1625245146285,5.37027,2111.5,2110.2,44.31759171]
["bitfinex-derivatives","ETHF0:USTF0",1625245146838,5.37027,2111.5,2110.2,42.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625245147083,5.37027,2111.5,2110.3,17.223995]
["bitfinex-derivatives","ETHF0:USTF0",1625245147538,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245147787,2.20527,2110.5,2110.4,19.413511]
["bitfinex-derivatives","ETHF0:USTF0",1625245147985,1.0,2111.7,2110.4,19.413511]
["bitfinex-derivatives","ETHF0:USTF0",1625245148088,14.7688,2112.2,2110.4,19.413511]
["bitfinex-derivatives","ETHF0:USTF0",1625245148186,14.7688,2112.2,2110.4,23.711411]
["bitfinex-derivatives","ETHF0:USTF0",1625245148638,14.7688,2112.2,2110.4,25.0950498]
["bitfinex-derivatives","ETHF0:USTF0",1625245148739,15.7688,2112.2,2110.4,25.0950498]
["bitfinex-derivatives","ETHF0:USTF0",1625245148940,14.7688,2112.2,2111.1,48.4326]
["bitfinex-derivatives","ETHF0:USTF0",1625245149042,3.7377,2112.8,2111.1,48.4326]
["bitfinex-derivatives","ETHF0:USTF0",1625245149290,1.38762798,2113.0,2111.1,48.4326]
["bitfinex-derivatives","ETHF0:USTF0",1625245149490,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245150295,2.20527,2111.4,2111.1,50.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625245151498,2.20527,2111.3,2111.1,50.63787]
["bitfinex-derivatives","ETHF0:USTF0",1625245152100,2.20527,2111.3,2111.1,48.4326]
["bitfinex-derivatives","ETHF0:USTF0",1625245152800,2.20527,2111.3,2110.3,1.3851529]
["bitfinex-derivatives","ETHF0:USTF0",1625245153356,2.20527,2111.3,2110.4,17.118344]
["bitfinex-derivatives","ETHF0:USTF0",1625245153457,2.20527,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245154617,2.20527,2111.0,2110.9,55.747]
["bitfinex-derivatives","ETHF0:USTF0",1625245157226,7e-05,2111.0,2110.9,55.747]
["bitfinex-derivatives","ETHF0:USTF0",1625245157527,7e-05,2111.0,2110.9,57.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625245157676,7e-05,2111.0,2110.9,75.030087]
["bitfinex-derivatives","ETHF0:USTF0",1625245159128,7e-05,2111.0,2110.9,57.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625245162154,1.0,2112.2,2110.9,57.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625245162302,1.0,2112.7,2110.9,61.34437]
["bitfinex-derivatives","ETHF0:USTF0",1625245162403,1.38802638,2112.8,2110.9,61.34437]
["bitfinex-derivatives","ETHF0:USTF0",1625245162610,1.38802638,2112.8,2111.0,17.073866]
["bitfinex-derivatives","ETHF0:USTF0",1625245162754,2.77607255,2113.0,2111.0,17.073866]
["bitfinex-derivatives","ETHF0:USTF0",1625245162755,1.38810123,2113.0,2111.0,17.073866]
["bitfinex-derivatives","ETHF0:USTF0",1625245162955,1.38810123,2113.0,2112.3,43.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625245163205,1.3880254,2113.1,2112.3,43.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625245163554,4.41054,2112.4,2112.3,43.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625245163654,4.41054,2112.4,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245164307,4.41054,2112.4,2112.1,40.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625245165411,4.41054,2112.4,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245165611,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245167279,2.20527,2112.0,2111.5,56.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625245167578,4.41054,2112.0,2111.5,56.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625245169685,2.20527,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245169934,2.20527,2111.7,2110.7,1.38549272]
["bitfinex-derivatives","ETHF0:USTF0",1625245170034,2.20527,2111.7,2110.4,1.38712491]
["bitfinex-derivatives","ETHF0:USTF0",1625245170685,2.20527,2111.7,2110.5,17.178224]
["bitfinex-derivatives","ETHF0:USTF0",1625245170786,2.20527,2111.7,2110.5,18.132924]
["bitfinex-derivatives","ETHF0:USTF0",1625245170887,2.20527,2111.7,2110.9,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625245170986,2.20527,2111.7,2110.9,45.8008]
["bitfinex-derivatives","ETHF0:USTF0",1625245171289,2.20527,2111.7,2111.0,17.240847]
["bitfinex-derivatives","ETHF0:USTF0",1625245171589,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245171688,2.20527,2111.7,2111.6,44.25257]
["bitfinex-derivatives","ETHF0:USTF0",1625245171842,2.20527,2111.7,2111.6,46.61037]
["bitfinex-derivatives","ETHF0:USTF0",1625245173595,2.20527,2111.7,2111.6,44.25257]
["bitfinex-derivatives","ETHF0:USTF0",1625245173995,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245175632,2.20527,2111.7,2111.6,43.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625245175908,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245176509,2.20527,2111.7,2111.6,56.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625245176913,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245178064,2.20527,2111.7,2111.6,58.57337]
["bitfinex-derivatives","ETHF0:USTF0",1625245178213,2.20527,2111.7,2111.6,61.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625245180220,2.20527,2112.0,2111.6,61.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625245180421,2.20527,2112.0,2111.6,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1625245180571,2.20527,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245181023,2.20527,2112.0,2111.7,52.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625245181630,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245181828,2.20527,2112.0,2111.9,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625245181928,2.20527,2112.4,2111.9,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625245182830,62.9887,2113.3,2111.9,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625245182930,61.9887,2113.3,2111.9,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625245183134,15.8395,2113.3,2111.9,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625245183635,2.20527,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245186944,4.68237,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245187298,48.887,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245187545,48.887,2112.6,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245187646,48.887,2112.6,2111.2,1.39064878]
["bitfinex-derivatives","ETHF0:USTF0",1625245187746,2.20527,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245187845,5.88347,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245189009,5.88347,2112.1,2111.6,60.19227]
["bitfinex-derivatives","ETHF0:USTF0",1625245189159,5.88347,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245189764,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245189862,5.88347,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245196595,5.88347,2112.1,2111.6,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625245196745,5.88347,2112.1,2111.1,2.78535385]
["bitfinex-derivatives","ETHF0:USTF0",1625245196746,5.0,2112.0,2111.1,2.78535385]
["bitfinex-derivatives","ETHF0:USTF0",1625245197301,51.8589,2111.2,2111.1,2.78535385]
["bitfinex-derivatives","ETHF0:USTF0",1625245197398,51.8589,2111.2,2110.8,2.78612254]
["bitfinex-derivatives","ETHF0:USTF0",1625245197399,54.4517,2111.2,2110.8,2.78612254]
["bitfinex-derivatives","ETHF0:USTF0",1625245197749,4.41054,2110.9,2110.8,2.78612254]
["bitfinex-derivatives","ETHF0:USTF0",1625245197968,4.41054,2110.9,2110.3,2.7864184]
["bitfinex-derivatives","ETHF0:USTF0",1625245199665,4.41054,2110.9,2110.0,3.62305751]
["bitfinex-derivatives","ETHF0:USTF0",1625245199666,4.41054,2110.9,2110.2,2.7870415]
["bitfinex-derivatives","ETHF0:USTF0",1625245199765,2.20527,2110.3,2110.2,2.7870415]
["bitfinex-derivatives","ETHF0:USTF0",1625245199964,5.21777,2110.3,2110.2,2.7870415]
["bitfinex-derivatives","ETHF0:USTF0",1625245200717,5.21777,2110.3,2110.2,53.5834415]
["bitfinex-derivatives","ETHF0:USTF0",1625245200816,5.21777,2110.3,2110.2,50.7964]
["bitfinex-derivatives","ETHF0:USTF0",1625245201066,5.21777,2110.3,2110.2,54.42011622]
["bitfinex-derivatives","ETHF0:USTF0",1625245201216,2.20527,2110.9,2110.2,54.42011622]
["bitfinex-derivatives","ETHF0:USTF0",1625245201419,2.20527,2110.9,2110.6,5.78075593]
["bitfinex-derivatives","ETHF0:USTF0",1625245201768,2.20527,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245201869,4.41054,2110.9,2110.7,4.99244656]
["bitfinex-derivatives","ETHF0:USTF0",1625245201971,48.9891,2111.6,2110.7,4.99244656]
["bitfinex-derivatives","ETHF0:USTF0",1625245202070,48.9891,2111.6,2110.7,22.07851756]
["bitfinex-derivatives","ETHF0:USTF0",1625245202374,81.0142,2112.2,2110.8,2.7871896]
["bitfinex-derivatives","ETHF0:USTF0",1625245202618,81.0142,2112.2,2110.9,2.78889377]
["bitfinex-derivatives","ETHF0:USTF0",1625245203271,18.29560095,2112.5,2110.9,2.78889377]
["bitfinex-derivatives","ETHF0:USTF0",1625245203573,18.29560095,2112.5,2111.0,2.78871413]
["bitfinex-derivatives","ETHF0:USTF0",1625245203823,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245203924,2.20527,2112.0,2111.9,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625245204332,1.53687,2112.0,2111.9,45.69927]
["bitfinex-derivatives","ETHF0:USTF0",1625245204423,0.83347,2112.0,2111.9,45.69927]
["bitfinex-derivatives","ETHF0:USTF0",1625245205784,0.83347,2112.0,2111.9,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625245206284,0.83347,2112.0,2111.9,50.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625245206940,2.20527,2112.2,2111.9,50.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625245207039,2.7811461,2113.1,2111.9,50.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625245207140,2.78435727,2113.2,2111.9,50.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625245207393,2.78435727,2113.2,2112.0,17.310732]
["bitfinex-derivatives","ETHF0:USTF0",1625245207641,17.26476093,2113.3,2112.0,17.310732]
["bitfinex-derivatives","ETHF0:USTF0",1625245207841,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245208292,2.20527,2112.8,2111.9,47.9533]
["bitfinex-derivatives","ETHF0:USTF0",1625245208942,2.20527,2112.8,2112.0,17.178164]
["bitfinex-derivatives","ETHF0:USTF0",1625245209899,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245212702,2.20527,2112.8,2112.6,50.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625245213002,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245220180,2.20527,2112.8,2112.6,56.48937]
["bitfinex-derivatives","ETHF0:USTF0",1625245220330,2.20527,2112.8,2112.6,58.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625245220843,2.20527,2112.8,2112.7,17.2447]
["bitfinex-derivatives","ETHF0:USTF0",1625245222755,2.20527,2113.0,2112.7,17.2447]
["bitfinex-derivatives","ETHF0:USTF0",1625245224008,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245224360,2.78519073,2114.0,2112.9,19.309788]
["bitfinex-derivatives","ETHF0:USTF0",1625245224660,2.78432304,2114.1,2112.9,19.309788]
["bitfinex-derivatives","ETHF0:USTF0",1625245225072,2.78367378,2114.6,2112.9,19.309788]
["bitfinex-derivatives","ETHF0:USTF0",1625245225167,2.78367378,2114.6,2113.8,48.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625245225270,20.27334756,2115.2,2113.8,48.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625245225271,2.78376007,2114.5,2113.8,48.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625245225669,20.27334756,2115.2,2113.8,48.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625245225670,2.783712,2114.6,2113.8,48.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625245225968,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245227972,4.41054,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245236150,6.41054,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245241878,8.72674,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245242685,8.72674,2114.3,2113.3,70.4024]
["bitfinex-derivatives","ETHF0:USTF0",1625245243488,8.72674,2114.3,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245243634,8.72674,2114.3,2112.6,54.2841]
["bitfinex-derivatives","ETHF0:USTF0",1625245244234,5.84647,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245245586,46.1668,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245245790,5.84647,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245246187,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245246487,2.20527,2113.7,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245246588,2.20527,2113.7,2112.0,15.3119]
["bitfinex-derivatives","ETHF0:USTF0",1625245246692,2.20527,2113.7,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245247152,2.20527,2113.7,2112.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1625245247503,2.20527,2113.7,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245248154,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245253726,2.20527,2113.4,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245253879,2.20527,2113.4,2111.9,2.77491454]
["bitfinex-derivatives","ETHF0:USTF0",1625245254279,4.65197,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245255231,2.4467,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245255380,2.77359036,2114.0,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245255884,2.77359036,2114.0,2112.3,17.199149]
["bitfinex-derivatives","ETHF0:USTF0",1625245255986,15.0285,2114.2,2113.5,42.7963]
["bitfinex-derivatives","ETHF0:USTF0",1625245256183,15.0285,2114.2,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245256184,2.20527,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245258287,2.20527,2113.8,2113.6,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1625245258688,2.20527,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245259641,4.94637,2113.8,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245262197,4.94637,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245264505,2.20527,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245266260,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245266459,2.20527,2114.0,2113.9,57.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625245267465,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245268875,2.20527,2114.0,2113.9,45.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625245271030,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245271380,5.30017,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245275642,5.30017,2114.0,2113.9,47.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625245277097,5.30017,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245279003,3.0949,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245279105,2.0,2114.3,2113.9,5.62977]
["bitfinex-derivatives","ETHF0:USTF0",1625245280353,2.0,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245281765,2.0,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245281915,5.1051,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245282414,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245282870,2.20527,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245284383,4.41054,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245284935,4.41054,2114.0,2113.9,59.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625245285635,4.41054,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245286240,4.41054,2114.0,2113.7,58.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625245287846,4.41054,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245287948,4.41054,2114.0,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245288099,4.41054,2114.0,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245288199,4.41054,2114.0,2112.5,15.7422]
["bitfinex-derivatives","ETHF0:USTF0",1625245288355,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245288449,5.93627,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245290399,8.14154,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245290904,5.93627,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245292215,5.93627,2113.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245292365,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245294327,2.20527,2113.0,2112.9,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1625245294594,5.93627,2113.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245295036,5.93627,2113.2,2113.1,55.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625245295137,5.93627,2113.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245296387,5.93627,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245300046,5.93627,2113.2,2113.1,46.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625245300245,3.731,2113.2,2113.1,46.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625245300345,1.0,2114.1,2113.1,46.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625245300445,2.20527,2113.8,2113.1,46.15037]
["bitfinex-derivatives","ETHF0:USTF0",1625245302252,2.20527,2113.8,2113.1,48.93259897]
["bitfinex-derivatives","ETHF0:USTF0",1625245302448,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245304106,2.20527,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245304351,2.0,2114.3,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245304501,4.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245304953,4.20527,2114.3,2114.2,49.03087]
["bitfinex-derivatives","ETHF0:USTF0",1625245305303,4.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245306055,5.14577,2114.3,2114.2,3.15977]
["bitfinex-derivatives","ETHF0:USTF0",1625245306306,4.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245310485,4.20527,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245311754,7.19587,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245315524,7.19587,2114.3,2114.2,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1625245315826,7.19587,2114.3,2114.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1625245316677,7.19587,2114.3,2114.1,54.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625245316828,7.19587,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245318632,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245320836,4.20527,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245322640,4.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245329631,2.0,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245329932,2.7851233,2115.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245330082,2.78452522,2115.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245330231,1.36652522,2115.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245330332,1.36652522,2115.7,2114.2,19.327051]
["bitfinex-derivatives","ETHF0:USTF0",1625245330439,1.36652522,2115.7,2115.6,52.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625245330535,3.61936903,2116.3,2115.6,52.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625245330632,3.61936903,2116.3,2115.6,54.7871]
["bitfinex-derivatives","ETHF0:USTF0",1625245330734,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245332688,4.41054,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245335243,57.17794,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245337300,57.17794,2115.9,2115.8,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625245339708,54.97267,2115.9,2115.8,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625245341332,2.20527,2115.9,2115.8,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625245341483,14.6735,2116.7,2115.8,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625245341584,3.60377459,2117.5,2115.8,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625245341585,1.0,2117.4,2115.8,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625245341683,3.60377459,2117.5,2115.8,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625245341783,3.60377459,2117.5,2115.8,6.95177]
["bitfinex-derivatives","ETHF0:USTF0",1625245342084,3.60377459,2117.5,2115.9,39.9014]
["bitfinex-derivatives","ETHF0:USTF0",1625245342185,3.60377459,2117.5,2115.9,57.127297]
["bitfinex-derivatives","ETHF0:USTF0",1625245342739,1.0,2117.7,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245342835,2.20527,2117.1,2117.0,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625245343588,15.4888,2118.0,2117.0,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625245343841,5.0,2118.2,2117.0,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625245343939,5.0,2118.2,2117.1,40.1224]
["bitfinex-derivatives","ETHF0:USTF0",1625245344844,5.0,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245344945,5.0,2118.2,2118.1,5.76957]
["bitfinex-derivatives","ETHF0:USTF0",1625245345095,5.0,2118.2,2118.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625245345698,5.0,2118.2,2118.1,60.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625245346797,5.0,2118.2,2118.1,64.81964]
["bitfinex-derivatives","ETHF0:USTF0",1625245346901,5.0,2118.2,2118.1,7.97484]
["bitfinex-derivatives","ETHF0:USTF0",1625245347449,5.0,2118.2,2118.1,64.84534]
["bitfinex-derivatives","ETHF0:USTF0",1625245347752,15.1024,2118.9,2118.1,64.84534]
["bitfinex-derivatives","ETHF0:USTF0",1625245347852,15.1024,2118.9,2118.1,81.944054]
["bitfinex-derivatives","ETHF0:USTF0",1625245348153,4.58399616,2120.2,2118.1,81.944054]
["bitfinex-derivatives","ETHF0:USTF0",1625245348255,4.58399616,2120.2,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245348453,4.58399616,2120.2,2118.3,17.166287]
["bitfinex-derivatives","ETHF0:USTF0",1625245348605,5.0,2120.1,2118.3,18.166287]
["bitfinex-derivatives","ETHF0:USTF0",1625245348702,6.0,2120.1,2118.3,18.166287]
["bitfinex-derivatives","ETHF0:USTF0",1625245348803,2.20527,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245349103,2.20527,2118.8,2118.6,46.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625245349303,2.20527,2118.8,2118.6,49.3207]
["bitfinex-derivatives","ETHF0:USTF0",1625245350058,2.20527,2118.8,2118.6,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1625245350308,2.20527,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245350410,5.0,2118.7,2117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245350559,5.0,2118.7,2117.3,14.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625245350859,5.0,2118.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245350860,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245351964,2.20527,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245352767,2.20527,2118.1,2117.6,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625245352916,2.20527,2118.1,2117.7,57.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625245353018,2.20527,2118.1,2117.6,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625245354379,2.20527,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245354520,2.20527,2118.1,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245354875,2.20527,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245355071,2.20527,2118.3,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245356826,2.20527,2118.3,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245356927,4.41054,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245357280,2.20527,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245357630,48.9054,2118.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245357730,42.9054,2118.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245358846,4.5868,2119.2,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245358948,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245359650,7.20527,2117.8,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245359749,7.20527,2117.8,2113.8,5.39781141]
["bitfinex-derivatives","ETHF0:USTF0",1625245359850,8.20527,2117.8,2113.8,5.39781141]
["bitfinex-derivatives","ETHF0:USTF0",1625245359953,8.20527,2117.8,2115.7,15.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625245360050,7.20527,2117.8,2115.7,15.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625245360200,2.20527,2117.8,2115.7,16.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625245360300,2.20527,2117.8,2115.8,17.198423]
["bitfinex-derivatives","ETHF0:USTF0",1625245360451,49.0222,2117.4,2115.8,17.198423]
["bitfinex-derivatives","ETHF0:USTF0",1625245360899,2.20527,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245361600,49.0222,2117.4,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245362101,3.6234,2117.5,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245362301,8.6234,2117.5,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245362804,54.1503,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245362903,4.41054,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245363953,4.41054,2116.7,2116.4,41.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625245364053,1.0,2118.0,2116.4,41.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625245364153,1.1,2119.1,2116.4,44.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625245364253,1.0,2118.6,2116.4,45.30607]
["bitfinex-derivatives","ETHF0:USTF0",1625245364413,6.0,2118.6,2116.4,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625245364504,5.0,2118.4,2116.4,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625245364604,5.0,2118.4,2116.4,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625245364706,16.6868,2118.5,2116.4,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625245364805,15.6868,2118.5,2116.4,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625245364958,15.6868,2118.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245364959,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245365405,2.20527,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245366920,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245367069,2.20527,2117.6,2117.5,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1625245367271,2.20527,2117.8,2117.5,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1625245368981,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245369534,2.20527,2117.8,2117.7,5.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625245369679,15.6868,2118.5,2117.7,5.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625245369982,1.0,2119.2,2117.7,5.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625245370081,5.0,2119.3,2117.7,5.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625245370235,54.2773,2119.9,2117.7,5.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625245370333,69.7164,2119.9,2117.7,5.72257]
["bitfinex-derivatives","ETHF0:USTF0",1625245370431,69.7164,2119.9,2117.7,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1625245370530,69.7164,2119.9,2116.5,15.7406]
["bitfinex-derivatives","ETHF0:USTF0",1625245370632,69.7164,2119.9,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245370864,5.0,2119.8,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245370983,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245371184,2.20527,2118.4,2117.3,46.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625245371634,2.20527,2118.4,2117.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1625245371737,4.58487,2118.4,2117.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1625245372435,4.58487,2118.4,2116.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625245372636,4.58487,2118.4,2116.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625245372947,2.20527,2117.9,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245373704,6.01177,2117.9,2117.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1625245373901,5.06627,2117.9,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245375000,2.861,2117.9,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245376050,0.9535,2118.7,2117.2,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625245376202,5.9535,2118.7,2117.2,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625245376401,5.0,2118.7,2117.2,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625245377057,2.20527,2117.4,2117.2,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625245378866,5.12147,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245379319,5.12147,2117.4,2116.5,15.7406]
["bitfinex-derivatives","ETHF0:USTF0",1625245381021,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245381170,2.20527,2116.9,2116.7,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625245382024,2.20527,2116.9,2116.8,17.238115]
["bitfinex-derivatives","ETHF0:USTF0",1625245386284,2.20527,2116.9,2116.7,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625245390764,2.20527,2116.9,2116.8,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1625245390964,2.20527,2116.9,2116.8,76.455457]
["bitfinex-derivatives","ETHF0:USTF0",1625245391314,2.20527,2117.4,2116.8,76.455457]
["bitfinex-derivatives","ETHF0:USTF0",1625245392769,2.20527,2117.4,2116.8,17.257457]
["bitfinex-derivatives","ETHF0:USTF0",1625245393118,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245394476,2.20527,2117.4,2117.3,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625245397132,2.20527,2118.0,2117.3,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625245398837,46.3588,2117.9,2117.3,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625245399135,46.3588,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245399436,2.20527,2118.0,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245401151,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245401356,2.20527,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245405226,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245405526,2.20527,2117.8,2117.7,5.24777]
["bitfinex-derivatives","ETHF0:USTF0",1625245406880,16.8716,2118.9,2117.7,5.24777]
["bitfinex-derivatives","ETHF0:USTF0",1625245407030,15.8716,2118.9,2117.7,5.24777]
["bitfinex-derivatives","ETHF0:USTF0",1625245407129,56.3712,2119.1,2117.7,5.24777]
["bitfinex-derivatives","ETHF0:USTF0",1625245407280,2.20527,2118.0,2117.7,7.45304]
["bitfinex-derivatives","ETHF0:USTF0",1625245412493,47.41897,2118.0,2117.7,7.45304]
["bitfinex-derivatives","ETHF0:USTF0",1625245414960,2.20527,2118.0,2117.7,7.45304]
["bitfinex-derivatives","ETHF0:USTF0",1625245415111,2.20527,2118.0,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245415215,5.0,2117.9,2115.8,1.89692353]
["bitfinex-derivatives","ETHF0:USTF0",1625245415315,5.90397,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245415816,55.40787,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245415922,47.46327,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245416020,2.8781,2118.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245416521,54.1093,2118.0,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245416873,59.1093,2118.0,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245417273,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245417373,5.39047,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245418130,10.39047,2117.5,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245418292,10.39047,2117.5,2115.9,15.4632]
["bitfinex-derivatives","ETHF0:USTF0",1625245418430,10.39047,2117.5,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245418784,10.39047,2117.5,2115.6,2.90550577]
["bitfinex-derivatives","ETHF0:USTF0",1625245418933,10.39047,2117.5,2115.6,1.90550577]
["bitfinex-derivatives","ETHF0:USTF0",1625245419032,10.39047,2117.5,2115.7,0.1765738]
["bitfinex-derivatives","ETHF0:USTF0",1625245419284,2.20527,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245419635,50.40617,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245420990,2.20527,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245421140,1.0,2117.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245421141,1.0,2117.2,2115.9,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1625245421241,20.4899,2117.3,2115.9,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1625245421395,2.20527,2116.9,2116.8,5.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625245421541,20.4899,2117.3,2116.8,5.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625245421642,1.94103073,2117.9,2116.8,5.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625245421743,1.94162535,2118.2,2116.8,5.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625245422144,1.94146475,2118.4,2116.8,5.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625245422246,6.94146475,2118.4,2116.8,5.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625245422800,5.0,2118.4,2116.8,5.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625245423307,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245423406,2.20527,2117.6,2117.4,5.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625245423817,1.94236527,2118.4,2117.4,5.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625245424113,16.63885291,2118.8,2117.4,5.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625245424411,16.63885291,2118.8,2118.0,58.62]
["bitfinex-derivatives","ETHF0:USTF0",1625245424511,16.63885291,2118.8,2118.0,61.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625245424715,1.94175925,2119.3,2118.0,61.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625245425164,1.1,2119.3,2118.0,61.3528]
["bitfinex-derivatives","ETHF0:USTF0",1625245425316,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245425414,2.20527,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245427316,4.41054,2119.1,2118.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245431124,7.72254,2119.1,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245431224,51.0487,2118.9,2117.5,14.4048]
["bitfinex-derivatives","ETHF0:USTF0",1625245431424,2.20527,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245433382,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245434236,4.91647,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245436484,2.20527,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245437238,3.59496367,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245437437,2.20527,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245439441,4.72607,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245442711,2.20527,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245445266,3.13927,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245445369,2.20527,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245448076,2.20527,2118.5,2118.3,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1625245448176,5.0,2118.4,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245448329,5.0,2118.4,2117.2,1.36113286]
["bitfinex-derivatives","ETHF0:USTF0",1625245448529,5.0,2118.4,2117.0,1.36183349]
["bitfinex-derivatives","ETHF0:USTF0",1625245448828,1.38962529,2118.3,2116.8,16.91590044]
["bitfinex-derivatives","ETHF0:USTF0",1625245448978,50.5858,2117.6,2116.8,16.91590044]
["bitfinex-derivatives","ETHF0:USTF0",1625245449177,50.5858,2117.6,2116.8,1.36310044]
["bitfinex-derivatives","ETHF0:USTF0",1625245449479,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245449581,9.81417,2117.1,2116.4,3.54406115]
["bitfinex-derivatives","ETHF0:USTF0",1625245449681,9.81417,2117.1,2116.5,1.90943678]
["bitfinex-derivatives","ETHF0:USTF0",1625245449934,4.81417,2117.1,2116.5,1.90943678]
["bitfinex-derivatives","ETHF0:USTF0",1625245450237,4.81417,2117.1,2115.8,5.45553365]
["bitfinex-derivatives","ETHF0:USTF0",1625245450238,4.81417,2117.1,2115.8,1.9135447]
["bitfinex-derivatives","ETHF0:USTF0",1625245450487,4.81417,2117.1,2116.1,1.91148597]
["bitfinex-derivatives","ETHF0:USTF0",1625245450939,2.20527,2117.3,2116.1,1.91148597]
["bitfinex-derivatives","ETHF0:USTF0",1625245451142,2.20527,2117.3,2116.3,1.90910088]
["bitfinex-derivatives","ETHF0:USTF0",1625245451342,1.94571861,2118.0,2116.3,1.90910088]
["bitfinex-derivatives","ETHF0:USTF0",1625245451494,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245454107,4.78097,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245456324,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245459028,2.20527,2117.7,2116.8,1.90840404]
["bitfinex-derivatives","ETHF0:USTF0",1625245459130,7.20527,2117.7,2116.8,1.90840404]
["bitfinex-derivatives","ETHF0:USTF0",1625245459282,2.20527,2117.7,2116.8,1.90840404]
["bitfinex-derivatives","ETHF0:USTF0",1625245459483,2.20527,2117.7,2116.4,1.91064017]
["bitfinex-derivatives","ETHF0:USTF0",1625245459582,4.41054,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245459682,6.77934,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245461284,6.77934,2116.9,2116.2,1.91142326]
["bitfinex-derivatives","ETHF0:USTF0",1625245461390,5.0,2116.8,2116.2,1.91142326]
["bitfinex-derivatives","ETHF0:USTF0",1625245461587,4.41054,2116.3,2116.2,1.91142326]
["bitfinex-derivatives","ETHF0:USTF0",1625245461688,4.41054,2116.3,2116.1,1.91161306]
["bitfinex-derivatives","ETHF0:USTF0",1625245461689,6.94864,2116.3,2116.1,1.91161306]
["bitfinex-derivatives","ETHF0:USTF0",1625245461991,6.94864,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245462890,4.41054,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245466252,1.0,2117.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245466402,1.94576684,2117.7,2116.0,4.81757]
["bitfinex-derivatives","ETHF0:USTF0",1625245466751,1.94576684,2117.7,2116.0,6.727518]
["bitfinex-derivatives","ETHF0:USTF0",1625245466902,1.94576684,2117.7,2116.1,17.203645]
["bitfinex-derivatives","ETHF0:USTF0",1625245467158,2.77966692,2117.8,2116.1,17.203645]
["bitfinex-derivatives","ETHF0:USTF0",1625245467159,5.0,2117.8,2116.3,1.9084085]
["bitfinex-derivatives","ETHF0:USTF0",1625245467657,5.0,2117.8,2116.0,5.81757]
["bitfinex-derivatives","ETHF0:USTF0",1625245467658,2.20527,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245467960,2.20527,2116.7,2116.1,1.90928864]
["bitfinex-derivatives","ETHF0:USTF0",1625245468069,2.20527,2116.7,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245468275,7.20527,2116.7,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245468720,2.20527,2116.7,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245469626,2.20527,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245470726,2.20527,2116.7,2116.0,9.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625245471580,4.41054,2116.7,2116.0,11.94024]
["bitfinex-derivatives","ETHF0:USTF0",1625245472130,1.0,2117.5,2116.0,11.94024]
["bitfinex-derivatives","ETHF0:USTF0",1625245472231,1.94505438,2117.9,2116.0,11.94024]
["bitfinex-derivatives","ETHF0:USTF0",1625245472332,1.94505438,2117.9,2116.1,1.91186795]
["bitfinex-derivatives","ETHF0:USTF0",1625245472583,1.0,2118.1,2116.4,1.91052196]
["bitfinex-derivatives","ETHF0:USTF0",1625245472681,16.68912,2118.2,2117.2,47.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625245472782,16.68912,2118.2,2117.2,50.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625245472933,1.94482,2118.2,2117.2,50.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625245473032,17.66021429,2118.3,2117.2,50.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625245473033,1.94460304,2118.3,2117.2,50.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625245473339,1.94425255,2118.7,2117.2,50.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625245473634,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245473735,2.20527,2118.0,2117.7,5.90567]
["bitfinex-derivatives","ETHF0:USTF0",1625245475137,2.20527,2118.0,2117.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625245475691,2.20527,2117.8,2117.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625245476451,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245476753,2.20527,2117.8,2116.9,15.0794]
["bitfinex-derivatives","ETHF0:USTF0",1625245476852,2.20527,2117.8,2116.7,43.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625245477211,7.20527,2117.8,2116.5,6.66897208]
["bitfinex-derivatives","ETHF0:USTF0",1625245477311,10.38377,2117.8,2116.5,6.66897208]
["bitfinex-derivatives","ETHF0:USTF0",1625245477411,10.38377,2117.8,2116.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245477514,5.38377,2117.8,2116.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245477662,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245479726,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245479980,2.20527,2116.9,2116.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245480830,2.20527,2116.9,2116.5,46.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625245481683,2.20527,2116.9,2116.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245483242,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245488013,2.20527,2116.9,2116.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245489774,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245490423,7.20527,2116.9,2116.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245490522,4.60637,2116.9,2116.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245490772,4.60637,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245491786,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245491885,7.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245491986,7.20527,2116.5,2116.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245492087,2.20527,2116.5,2116.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245492886,2.20527,2116.5,2116.4,47.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625245492988,2.20527,2116.5,2116.4,50.8812]
["bitfinex-derivatives","ETHF0:USTF0",1625245493741,2.20527,2116.5,2116.4,55.29174]
["bitfinex-derivatives","ETHF0:USTF0",1625245494088,2.20527,2116.9,2116.4,55.29174]
["bitfinex-derivatives","ETHF0:USTF0",1625245495742,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245496897,2.20527,2116.9,2116.4,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625245497045,2.20527,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245497746,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245498495,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245499801,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245499904,5.50647,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245501667,5.50647,2116.2,2116.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245501871,2.20527,2116.1,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245502073,2.20527,2116.1,2115.5,4.12203585]
["bitfinex-derivatives","ETHF0:USTF0",1625245503075,2.20527,2116.1,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245503827,2.20527,2115.6,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245508086,2.20527,2115.6,2115.3,1.9159905]
["bitfinex-derivatives","ETHF0:USTF0",1625245508936,2.20527,2115.6,2115.2,1.91545416]
["bitfinex-derivatives","ETHF0:USTF0",1625245509847,2.20527,2115.3,2115.2,1.91545416]
["bitfinex-derivatives","ETHF0:USTF0",1625245509945,2.20527,2115.3,2115.1,4.94163308]
["bitfinex-derivatives","ETHF0:USTF0",1625245509946,2.20527,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245512804,2.20527,2115.6,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245512902,2.20527,2115.6,2115.2,52.0651]
["bitfinex-derivatives","ETHF0:USTF0",1625245513006,2.20527,2115.6,2115.2,55.8114]
["bitfinex-derivatives","ETHF0:USTF0",1625245513507,1.0,2116.5,2115.2,55.8114]
["bitfinex-derivatives","ETHF0:USTF0",1625245513606,41.9435,2117.2,2115.2,55.8114]
["bitfinex-derivatives","ETHF0:USTF0",1625245513706,41.9435,2117.2,2115.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625245513956,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245514357,2.20527,2115.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245514456,2.20527,2115.7,2114.8,1.9142876]
["bitfinex-derivatives","ETHF0:USTF0",1625245514606,10.69967,2115.7,2114.8,0.4942876]
["bitfinex-derivatives","ETHF0:USTF0",1625245514807,10.69967,2115.7,2114.1,2.74012084]
["bitfinex-derivatives","ETHF0:USTF0",1625245515110,10.69967,2115.7,2114.0,2.74114924]
["bitfinex-derivatives","ETHF0:USTF0",1625245515307,53.2849,2114.9,2114.0,2.74114924]
["bitfinex-derivatives","ETHF0:USTF0",1625245515457,5.0,2114.8,2113.9,2.74187218]
["bitfinex-derivatives","ETHF0:USTF0",1625245515857,4.41054,2114.0,2113.9,2.74187218]
["bitfinex-derivatives","ETHF0:USTF0",1625245516207,3.29182957,2114.0,2113.9,2.74187218]
["bitfinex-derivatives","ETHF0:USTF0",1625245516608,3.29182957,2114.0,2113.8,2.74078343]
["bitfinex-derivatives","ETHF0:USTF0",1625245516910,1.08655957,2114.0,2113.9,2.74100847]
["bitfinex-derivatives","ETHF0:USTF0",1625245517214,1.08655957,2114.0,2113.8,3.56243332]
["bitfinex-derivatives","ETHF0:USTF0",1625245517914,1.08655957,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245518564,2.20527,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245518921,2.20527,2114.3,2114.0,2.73872687]
["bitfinex-derivatives","ETHF0:USTF0",1625245519973,2.20527,2114.3,2114.2,5.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625245520478,1.0,2115.7,2114.2,5.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625245520580,55.7688,2116.2,2114.2,8.39790392]
["bitfinex-derivatives","ETHF0:USTF0",1625245521056,5.0,2116.0,2114.2,8.39790392]
["bitfinex-derivatives","ETHF0:USTF0",1625245521607,5.0,2116.0,2114.3,2.735746]
["bitfinex-derivatives","ETHF0:USTF0",1625245521757,5.0,2116.0,2114.3,3.693646]
["bitfinex-derivatives","ETHF0:USTF0",1625245521909,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245522009,2.20527,2115.1,2115.0,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625245523066,71.4873,2116.1,2115.0,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625245523421,56.7336,2116.1,2115.0,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625245523624,61.7336,2116.1,2115.0,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625245523723,56.7336,2116.1,2115.0,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1625245523926,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245529836,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245530039,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245540365,2.20527,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245542069,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245549084,2.20527,2115.9,2115.8,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625245551399,2.20527,2116.2,2115.8,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1625245552108,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245556362,42.59457,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245556712,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245558470,15.1111,2117.0,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245558567,2.77758745,2117.8,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245558819,2.77758745,2117.8,2116.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245559021,15.5857,2117.9,2116.7,56.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625245559170,15.5857,2117.9,2116.7,59.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625245559269,2.77726261,2118.0,2116.7,59.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625245559469,2.77714777,2118.1,2116.7,59.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625245559620,7.77714777,2118.1,2116.7,59.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625245560169,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245562173,4.41054,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245562326,4.41054,2117.1,2116.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1625245562726,4.41054,2117.1,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245562828,9.41054,2117.1,2115.8,20.65654021]
["bitfinex-derivatives","ETHF0:USTF0",1625245563078,9.41054,2117.1,2115.8,17.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625245563378,58.9674,2116.8,2115.8,17.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625245563629,9.41054,2117.1,2115.8,17.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625245563939,9.41054,2117.1,2115.8,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625245564040,9.41054,2117.1,2115.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245564140,49.895,2116.7,2115.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245564290,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245566203,4.41054,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245569608,1.0,2117.1,2116.1,5.69147]
["bitfinex-derivatives","ETHF0:USTF0",1625245569755,2.78001119,2117.6,2116.1,5.69147]
["bitfinex-derivatives","ETHF0:USTF0",1625245569864,2.78001119,2117.6,2116.1,53.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625245570055,51.5363,2117.7,2116.1,53.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625245570155,34.3140288,2117.8,2116.1,53.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625245570255,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245570355,2.20527,2117.0,2116.9,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625245572258,4.41054,2117.0,2116.9,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625245579376,1.0,2117.9,2116.9,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625245579487,2.77987447,2118.0,2116.9,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625245579582,2.77966036,2118.1,2116.9,5.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625245580030,2.77966036,2118.1,2117.6,59.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625245580131,2.77942948,2118.3,2117.6,59.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625245580280,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245582342,4.41054,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245583597,4.41054,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245583699,4.41054,2117.8,2116.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1625245583900,4.41054,2117.8,2116.6,14.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625245584253,9.41054,2117.8,2116.6,14.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625245584355,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245584861,1.0,2118.0,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245584957,2.77776886,2118.4,2117.0,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625245585356,2.77770136,2118.5,2117.0,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625245586360,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245587567,2.20527,2117.6,2116.6,15.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625245587668,43.3395,2116.7,2116.6,14.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625245587769,46.6839,2116.7,2116.6,14.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625245587917,46.6839,2116.7,2116.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245588317,46.6839,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245588715,46.6839,2116.7,2116.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245588965,46.6839,2116.7,2115.5,7.48779315]
["bitfinex-derivatives","ETHF0:USTF0",1625245589165,51.6839,2116.7,2115.5,7.48779315]
["bitfinex-derivatives","ETHF0:USTF0",1625245589676,51.6839,2116.7,2115.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245590326,51.6839,2116.7,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245590428,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245591739,54.88347,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245592331,57.08874,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245595547,59.61854,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245595646,59.61854,2116.0,2115.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245595849,59.61854,2116.0,2115.3,2.72883692]
["bitfinex-derivatives","ETHF0:USTF0",1625245596049,5.0,2115.9,2115.3,2.72883692]
["bitfinex-derivatives","ETHF0:USTF0",1625245596175,59.61854,2116.0,2115.1,2.73140454]
["bitfinex-derivatives","ETHF0:USTF0",1625245596363,4.41054,2115.2,2115.1,4.93667454]
["bitfinex-derivatives","ETHF0:USTF0",1625245596565,4.41054,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245597522,4.41054,2115.2,2114.9,4.93761849]
["bitfinex-derivatives","ETHF0:USTF0",1625245597772,44.1464,2115.0,2114.9,4.93761849]
["bitfinex-derivatives","ETHF0:USTF0",1625245599181,44.1464,2115.0,2114.9,2.73234849]
["bitfinex-derivatives","ETHF0:USTF0",1625245599586,44.1464,2115.0,2114.8,2.73387697]
["bitfinex-derivatives","ETHF0:USTF0",1625245600382,2.20527,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245600583,2.20527,2115.2,2114.9,4.9387041]
["bitfinex-derivatives","ETHF0:USTF0",1625245601948,2.20527,2115.2,2115.0,2.73324604]
["bitfinex-derivatives","ETHF0:USTF0",1625245602405,2.20527,2115.1,2114.9,4.93872916]
["bitfinex-derivatives","ETHF0:USTF0",1625245602802,2.20527,2115.1,2115.0,2.73329543]
["bitfinex-derivatives","ETHF0:USTF0",1625245603157,2.20527,2115.1,2114.9,4.93964435]
["bitfinex-derivatives","ETHF0:USTF0",1625245604058,50.9765,2115.0,2114.9,4.93964435]
["bitfinex-derivatives","ETHF0:USTF0",1625245604559,2.20527,2115.1,2114.9,4.93964435]
["bitfinex-derivatives","ETHF0:USTF0",1625245605515,2.20527,2115.1,2115.0,2.73480553]
["bitfinex-derivatives","ETHF0:USTF0",1625245607319,2.20527,2115.1,2114.9,4.94290997]
["bitfinex-derivatives","ETHF0:USTF0",1625245608423,2.20527,2115.1,2114.9,2.73763997]
["bitfinex-derivatives","ETHF0:USTF0",1625245608974,5.0,2115.0,2114.5,4.38464976]
["bitfinex-derivatives","ETHF0:USTF0",1625245609075,8.0,2114.9,2114.1,5.2629894]
["bitfinex-derivatives","ETHF0:USTF0",1625245609174,5.0,2114.8,2114.1,5.2629894]
["bitfinex-derivatives","ETHF0:USTF0",1625245609323,13.0,2114.8,2114.1,5.2629894]
["bitfinex-derivatives","ETHF0:USTF0",1625245609424,13.0,2114.8,2113.6,9.58173991]
["bitfinex-derivatives","ETHF0:USTF0",1625245609723,5.0,2114.8,2113.6,9.58173991]
["bitfinex-derivatives","ETHF0:USTF0",1625245609826,4.1218,2114.6,2113.8,6.48431992]
["bitfinex-derivatives","ETHF0:USTF0",1625245609935,5.0,2114.5,2113.2,4.40055462]
["bitfinex-derivatives","ETHF0:USTF0",1625245610037,13.0,2114.5,2113.2,4.40055462]
["bitfinex-derivatives","ETHF0:USTF0",1625245610136,22.084712,2114.5,2113.2,4.40055462]
["bitfinex-derivatives","ETHF0:USTF0",1625245610436,4.41054,2113.3,2113.2,4.40055462]
["bitfinex-derivatives","ETHF0:USTF0",1625245610535,7.57734,2113.3,2113.2,4.40055462]
["bitfinex-derivatives","ETHF0:USTF0",1625245610684,7.57734,2113.3,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245610785,7.57734,2113.3,2112.1,53.85797]
["bitfinex-derivatives","ETHF0:USTF0",1625245611085,7.57734,2113.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245611536,7.57734,2113.3,2112.2,0.1797968]
["bitfinex-derivatives","ETHF0:USTF0",1625245611690,4.41054,2113.3,2112.2,0.1797968]
["bitfinex-derivatives","ETHF0:USTF0",1625245611838,4.41054,2113.3,2112.6,56.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625245612489,2.20527,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245612990,5.0,2113.2,2111.1,14.36351]
["bitfinex-derivatives","ETHF0:USTF0",1625245613243,5.0,2113.2,2111.4,0.1798915]
["bitfinex-derivatives","ETHF0:USTF0",1625245613489,5.0,2113.2,2111.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245613840,1.15,2112.7,2111.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245613942,4.6646,2112.7,2111.3,15.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625245614057,5.0,2112.6,2111.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245614259,43.3786,2111.2,2110.3,9.62151994]
["bitfinex-derivatives","ETHF0:USTF0",1625245614360,47.0539,2111.2,2109.8,10.58420696]
["bitfinex-derivatives","ETHF0:USTF0",1625245614511,4.41054,2109.9,2109.8,9.63570696]
["bitfinex-derivatives","ETHF0:USTF0",1625245614619,7.64964,2109.9,2109.8,9.63570696]
["bitfinex-derivatives","ETHF0:USTF0",1625245614913,5.44437,2109.9,2109.8,9.63570696]
["bitfinex-derivatives","ETHF0:USTF0",1625245615113,5.44437,2109.9,2109.8,10.57810696]
["bitfinex-derivatives","ETHF0:USTF0",1625245615313,4.32363071,2109.9,2109.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625245615663,1.08453071,2109.9,2109.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625245615763,47.0539,2111.2,2109.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625245616563,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245617015,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245617114,2.20527,2110.9,2109.8,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625245617365,2.20527,2110.9,2109.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625245617516,4.77477,2110.9,2109.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625245618517,4.77477,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245618617,4.77477,2110.9,2110.5,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1625245618968,4.77477,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245619620,4.77477,2110.9,2108.8,14.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625245620019,4.77477,2110.9,2108.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1625245620223,4.77477,2110.9,2108.9,17.341777]
["bitfinex-derivatives","ETHF0:USTF0",1625245620525,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245620622,4.59317,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245621075,15.8411,2111.9,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245621172,14.8411,2111.9,2110.1,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625245621424,1.1,2113.1,2110.1,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625245621674,14.872,2112.9,2110.1,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625245621773,15.872,2112.9,2110.1,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625245622124,20.872,2112.9,2110.1,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625245622225,15.872,2112.9,2110.1,5.58777]
["bitfinex-derivatives","ETHF0:USTF0",1625245622375,15.872,2112.9,2110.1,6.54337]
["bitfinex-derivatives","ETHF0:USTF0",1625245622473,14.872,2112.9,2110.1,6.54337]
["bitfinex-derivatives","ETHF0:USTF0",1625245622627,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245623125,14.872,2112.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245623376,2.9928,2114.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245623476,5.0,2114.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245623676,48.44,2115.2,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245623677,14.5159,2114.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245623776,1.0,2114.7,2111.6,3.15317]
["bitfinex-derivatives","ETHF0:USTF0",1625245624279,5.0,2113.8,2111.6,3.15317]
["bitfinex-derivatives","ETHF0:USTF0",1625245624382,1.0,2113.7,2111.6,3.15317]
["bitfinex-derivatives","ETHF0:USTF0",1625245624583,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245624682,2.20527,2113.2,2113.1,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625245627836,2.20527,2113.6,2113.1,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625245628538,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245628839,2.20527,2113.6,2113.1,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625245630644,2.20527,2113.2,2113.1,8.02464]
["bitfinex-derivatives","ETHF0:USTF0",1625245630747,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245630906,2.20527,2113.2,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245631058,2.20527,2113.2,2111.5,20.4494]
["bitfinex-derivatives","ETHF0:USTF0",1625245631059,2.20527,2113.2,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245631155,2.20527,2113.2,2111.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245631360,40.1084,2112.9,2111.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245632611,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245634665,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245635221,2.20527,2112.1,2112.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625245635622,1.0,2113.5,2112.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625245635722,5.0,2113.5,2112.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625245635823,58.6391,2113.0,2112.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625245636622,2.20527,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245636876,2.20527,2112.7,2112.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625245638630,2.20527,2112.7,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245638780,2.20527,2112.7,2112.6,7.12264]
["bitfinex-derivatives","ETHF0:USTF0",1625245641242,2.20527,2112.9,2112.6,7.12264]
["bitfinex-derivatives","ETHF0:USTF0",1625245643747,2.20527,2112.9,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245644650,4.41054,2112.9,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245645250,4.41054,2112.9,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245645349,4.41054,2112.9,2110.5,15.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625245645452,5.41054,2112.9,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245646061,4.41054,2112.9,2110.5,15.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625245646663,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245646764,3.42,2113.0,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245647314,41.8556,2113.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245647918,1.0,2113.9,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245648019,45.6803,2114.1,2112.0,4.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625245648669,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245648772,1.1,2114.7,2112.9,5.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625245648870,12.38071874,2116.8,2112.9,5.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625245649070,0.9373,2116.2,2112.9,5.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625245649273,1.0,2115.3,2112.9,5.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625245649475,1.0,2115.3,2113.3,52.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625245649575,1.1,2116.0,2113.3,52.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625245650072,0.9373,2116.2,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245650073,5.0,2115.3,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245650174,5.0,2115.3,2112.9,6.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625245650277,5.0,2115.3,2112.9,5.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625245650673,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245650778,2.20527,2114.5,2114.4,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1625245650879,2.20527,2114.5,2114.4,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1625245652682,4.41054,2114.5,2114.4,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1625245652781,4.41054,2114.5,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245654737,2.20527,2114.5,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245655339,7.20527,2114.5,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245655740,7.20527,2114.5,2113.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625245656042,2.20527,2114.5,2113.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625245656762,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245657317,2.20527,2114.0,2113.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625245658773,2.20527,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245659424,7.20527,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245659524,2.20527,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245660726,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245664039,2.20527,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245664143,2.20527,2114.0,2113.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625245664744,2.20527,2113.7,2113.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625245665194,5.0,2114.8,2113.6,5.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625245666747,2.20527,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245666996,47.42337,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245667549,2.20527,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245668552,2.20527,2114.3,2113.6,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625245668801,2.20527,2113.7,2113.6,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625245669404,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245671056,2.20527,2113.7,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245671819,7.20527,2113.7,2112.1,16.7502]
["bitfinex-derivatives","ETHF0:USTF0",1625245671919,7.20527,2113.7,2112.1,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1625245672772,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245674824,4.41054,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245675376,41.3149,2113.4,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245675525,15.6247,2114.2,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245676426,5.0,2114.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245676579,15.6247,2114.2,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245676825,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245676927,2.20527,2113.2,2113.1,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625245677626,15.6247,2114.2,2113.1,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625245677928,5.0,2114.7,2113.1,4.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625245678832,2.20527,2113.6,2113.1,7.07264]
["bitfinex-derivatives","ETHF0:USTF0",1625245680236,51.00937,2113.6,2113.1,7.07264]
["bitfinex-derivatives","ETHF0:USTF0",1625245680738,51.00937,2113.6,2113.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1625245680839,2.20527,2113.2,2113.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1625245681038,2.20527,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245681590,2.20527,2113.2,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245682490,2.20527,2113.2,2112.1,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1625245682840,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245687254,2.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245688909,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245697388,2.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245697691,46.1929,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245698842,46.1929,2112.4,2112.1,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1625245698992,2.20527,2112.2,2112.1,15.7502]
["bitfinex-derivatives","ETHF0:USTF0",1625245701299,2.20527,2112.2,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245701399,2.20527,2112.2,2111.6,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625245703053,4.41054,2111.7,2111.6,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625245704608,4.41054,2111.7,2110.8,1.37868812]
["bitfinex-derivatives","ETHF0:USTF0",1625245705060,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245707015,4.41054,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245710480,1.0,2112.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245710583,5.0,2112.6,2111.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625245710682,1.0,2113.0,2111.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625245710781,1.38988708,2113.1,2111.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625245711036,2.20527,2111.6,2111.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625245711843,2.20527,2111.6,2111.1,6.96703065]
["bitfinex-derivatives","ETHF0:USTF0",1625245712845,2.20527,2111.6,2111.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625245713096,2.20527,2111.3,2111.1,7.79324]
["bitfinex-derivatives","ETHF0:USTF0",1625245716102,2.20527,2111.3,2111.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625245716605,2.20527,2111.3,2111.1,6.52187]
["bitfinex-derivatives","ETHF0:USTF0",1625245716714,2.20527,2111.3,2111.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625245717158,2.20527,2111.2,2111.1,5.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625245718112,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245718515,2.20527,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245719113,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245719766,47.96687,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245720469,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245722720,49.48077,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245729602,49.48077,2111.0,2110.9,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625245729702,49.48077,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245731604,49.48077,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245731707,52.90437,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245732559,52.90437,2111.0,2110.5,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625245732959,57.90437,2111.0,2110.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1625245733160,57.90437,2111.0,2110.3,14.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625245733262,2.20527,2110.6,2110.3,13.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625245733361,5.0,2110.5,2110.3,13.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625245733514,7.9047,2110.5,2110.3,13.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625245733910,2.9047,2110.5,2110.3,13.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625245734213,2.20527,2110.6,2110.3,13.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625245734311,2.20527,2110.6,2110.3,16.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625245735165,53.9005,2110.5,2110.3,16.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625245735264,2.20527,2110.4,2110.3,16.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625245741591,2.20527,2110.6,2110.3,16.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625245741689,1.0,2111.7,2110.3,16.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625245741790,1.38434838,2112.7,2110.3,16.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625245741890,1.38434838,2112.7,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245742192,0.9417,2112.9,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245742341,0.9417,2112.9,2110.9,53.8402]
["bitfinex-derivatives","ETHF0:USTF0",1625245742441,0.9417,2112.9,2110.9,56.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625245742690,5.0,2112.4,2110.9,56.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625245742791,19.4529,2112.3,2110.9,56.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625245743294,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245743446,2.20527,2111.6,2111.4,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625245744448,1.0,2112.5,2111.4,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625245744549,1.0,2113.0,2111.4,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625245744650,1.9383276,2113.8,2111.4,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625245744748,15.2444,2113.5,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245744998,15.2444,2113.5,2112.2,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1625245745099,15.2444,2113.5,2112.2,49.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625245745349,2.20527,2112.3,2112.2,49.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625245745550,2.20527,2112.3,2112.2,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625245747253,2.20527,2112.3,2112.2,5.13337]
["bitfinex-derivatives","ETHF0:USTF0",1625245749109,2.20527,2112.5,2112.2,5.13337]
["bitfinex-derivatives","ETHF0:USTF0",1625245749309,2.20527,2112.8,2112.2,7.33864]
["bitfinex-derivatives","ETHF0:USTF0",1625245751017,48.2549,2112.7,2112.2,7.33864]
["bitfinex-derivatives","ETHF0:USTF0",1625245751315,2.20527,2112.3,2112.2,7.33864]
["bitfinex-derivatives","ETHF0:USTF0",1625245751418,7.20527,2112.3,2112.2,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625245751517,7.20527,2112.3,2111.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245751518,10.04917,2112.3,2111.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245751917,10.04917,2112.3,2111.2,15.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625245752117,5.04917,2112.3,2111.2,15.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625245752218,5.04917,2112.3,2110.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625245752668,2.20527,2112.3,2111.5,44.4001]
["bitfinex-derivatives","ETHF0:USTF0",1625245753068,7.20527,2112.3,2111.5,44.4001]
["bitfinex-derivatives","ETHF0:USTF0",1625245753170,7.20527,2112.3,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245753268,10.59797,2112.3,2110.8,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625245753370,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245753672,5.18267,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245753971,5.18267,2111.4,2110.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245755324,5.18267,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245756229,2.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245757427,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245757776,2.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245759379,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245760379,1.0,2112.0,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245760479,64.65743545,2112.8,2111.0,5.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625245760628,5.0,2112.7,2111.0,6.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625245760729,2.38813545,2112.8,2111.0,6.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625245761042,1.0,2112.8,2111.0,6.52457]
["bitfinex-derivatives","ETHF0:USTF0",1625245761181,1.0,2112.8,2111.3,42.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625245761283,1.38796221,2113.1,2111.3,42.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625245761386,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245761484,2.20527,2111.9,2111.8,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1625245762801,2.20527,2111.9,2111.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625245765507,2.20527,2111.9,2111.1,55.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625245765860,2.20527,2111.9,2111.0,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625245765961,2.20527,2111.9,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245766313,7.20527,2111.9,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245767416,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245770021,16.35047483,2112.4,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245770123,16.35047483,2112.4,2110.9,62.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625245770224,14.9599,2112.4,2110.9,62.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625245771477,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245771629,2.20527,2111.8,2111.7,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625245773483,4.41054,2111.8,2111.7,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625245775639,4.41054,2111.8,2111.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1625245776591,4.41054,2111.8,2110.9,61.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625245776746,4.41054,2111.8,2110.9,60.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625245777552,2.20527,2111.5,2110.9,62.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625245778755,2.20527,2111.5,2110.9,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625245779556,2.20527,2111.2,2110.9,5.32487]
["bitfinex-derivatives","ETHF0:USTF0",1625245779656,2.20527,2111.2,2111.0,46.5267]
["bitfinex-derivatives","ETHF0:USTF0",1625245781563,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245782111,2.20527,2111.5,2111.1,3.13977]
["bitfinex-derivatives","ETHF0:USTF0",1625245782563,2.20527,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245783215,2.20527,2111.5,2111.1,3.58031779]
["bitfinex-derivatives","ETHF0:USTF0",1625245783566,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245783764,2.20527,2111.5,2111.4,5.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625245784467,2.20527,2111.5,2111.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1625245785073,2.20527,2111.5,2111.1,4.53651779]
["bitfinex-derivatives","ETHF0:USTF0",1625245785626,2.20527,2111.2,2111.1,4.53651779]
["bitfinex-derivatives","ETHF0:USTF0",1625245785977,2.20527,2111.2,2111.1,3.58031779]
["bitfinex-derivatives","ETHF0:USTF0",1625245789186,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245790295,2.20527,2111.2,2111.0,1.37768516]
["bitfinex-derivatives","ETHF0:USTF0",1625245790593,7.20527,2111.2,2110.7,6.13793893]
["bitfinex-derivatives","ETHF0:USTF0",1625245790738,2.20527,2111.2,2110.7,6.13793893]
["bitfinex-derivatives","ETHF0:USTF0",1625245790839,2.20527,2111.2,2110.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245790840,51.2159,2110.8,2110.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625245790940,54.2115,2110.8,2110.5,1.37983221]
["bitfinex-derivatives","ETHF0:USTF0",1625245791341,2.9956,2110.8,2110.5,1.37983221]
["bitfinex-derivatives","ETHF0:USTF0",1625245791545,2.9956,2110.8,2110.4,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625245791546,2.9956,2110.8,2110.4,16.85291642]
["bitfinex-derivatives","ETHF0:USTF0",1625245791651,4.41054,2110.6,2110.4,16.85291642]
["bitfinex-derivatives","ETHF0:USTF0",1625245794308,4.41054,2110.6,2110.4,15.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625245795918,4.41054,2110.6,2110.4,16.85340522]
["bitfinex-derivatives","ETHF0:USTF0",1625245796267,4.41054,2110.6,2110.5,55.1291]
["bitfinex-derivatives","ETHF0:USTF0",1625245796368,1.39487593,2111.8,2110.5,56.50910525]
["bitfinex-derivatives","ETHF0:USTF0",1625245796468,1.39487593,2111.8,2110.5,59.45560525]
["bitfinex-derivatives","ETHF0:USTF0",1625245796870,1.39481367,2112.0,2110.7,1.37939718]
["bitfinex-derivatives","ETHF0:USTF0",1625245797722,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245799126,2.20527,2111.3,2111.2,46.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625245799682,4.41054,2111.3,2111.2,46.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625245800231,1.39469528,2112.2,2111.2,46.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625245800332,1.39469528,2112.2,2111.2,48.64607]
["bitfinex-derivatives","ETHF0:USTF0",1625245800434,3.34716198,2112.3,2111.2,48.64607]
["bitfinex-derivatives","ETHF0:USTF0",1625245800934,15.8325,2112.5,2112.1,50.2108]
["bitfinex-derivatives","ETHF0:USTF0",1625245801037,15.8325,2112.5,2112.1,53.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625245801185,3.34675841,2112.7,2112.1,53.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625245801336,3.34658492,2112.8,2112.1,53.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625245801691,5.55185492,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245802542,1.394465,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245802841,3.34691751,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245802990,3.34691751,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245804543,1.39454896,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245805298,3.34710168,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245805699,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245806712,2.20527,2112.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245807263,3.60000717,2112.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245807662,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245808714,2.20527,2112.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245809416,1.39459544,2112.6,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245809564,3.346986,2112.7,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245809817,3.346986,2112.7,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245810067,1.39455238,2112.7,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245810369,2.20527,2112.8,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245822299,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245826273,2.20527,2112.8,2112.6,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625245830536,2.20527,2112.8,2112.6,54.17247]
["bitfinex-derivatives","ETHF0:USTF0",1625245831086,2.20527,2112.8,2112.6,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625245833590,1.39333,2113.2,2112.6,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625245833741,1.39318891,2113.3,2112.6,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625245833842,1.39318891,2113.3,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245833942,1.39318891,2113.3,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245834192,4.99164783,2113.5,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245834193,3.59826694,2113.5,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245834995,2.20527,2113.5,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245836612,2.20527,2113.8,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245836710,1.39213375,2114.0,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245837014,1.94898725,2114.1,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245837015,1.39207585,2114.1,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245837369,3.6193972,2114.5,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245837370,1.39099789,2114.5,2113.2,8.06314]
["bitfinex-derivatives","ETHF0:USTF0",1625245837823,1.3910455,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245838423,1.9475105,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245840327,8.02648099,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245840577,13.02648099,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245841182,16.22878099,2114.4,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245841279,16.22878099,2114.4,2112.5,14.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625245841432,17.22878099,2114.4,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245841578,16.22878099,2114.4,2112.5,14.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625245841684,46.9285,2113.4,2112.5,14.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625245841780,49.5042,2113.4,2112.5,14.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625245841884,4.78917,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245842382,4.78917,2112.9,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245843132,4.78917,2112.9,2112.5,14.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625245843833,2.20527,2112.6,2112.5,16.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625245846036,3.9667427,2113.4,2112.5,16.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625245846139,1.3910427,2113.4,2112.5,16.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625245846487,1.94745978,2113.5,2112.5,16.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625245846488,1.39099187,2113.5,2112.5,16.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625245847089,1.39096234,2113.6,2112.7,45.9515]
["bitfinex-derivatives","ETHF0:USTF0",1625245847189,1.39096234,2113.6,2112.7,48.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625245847491,1.39080954,2113.7,2112.7,48.4021]
["bitfinex-derivatives","ETHF0:USTF0",1625245847840,1.94713336,2113.8,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245847841,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245849192,2.20527,2113.5,2113.3,58.08127]
["bitfinex-derivatives","ETHF0:USTF0",1625245850194,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245851994,2.20527,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245852398,45.99807,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245852599,2.20527,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245853049,5.0,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245853153,5.9558,2113.4,2112.5,14.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625245853254,5.9558,2113.4,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245853357,5.9558,2113.4,2111.6,15.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625245853556,41.8281,2112.6,2111.6,15.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625245853706,44.9862,2112.6,2111.6,15.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625245853906,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245861135,40.5041,2113.2,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245861532,1.39100499,2113.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245861639,1.39085551,2113.4,2112.2,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625245862086,3.59612551,2113.4,2113.1,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625245862186,1.39085551,2113.4,2113.1,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625245862288,2.20527,2113.6,2113.1,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625245864048,4.41054,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245867410,5.80106729,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245867612,4.41054,2113.6,2112.2,15.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245867711,10.08491989,2113.6,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245867819,15.08491989,2113.6,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245867916,1.39064201,2113.5,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245868122,4.92127,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245868621,46.0966,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245868719,2.20527,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245872134,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245872887,54.94077,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245874495,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245884245,2.20527,2113.1,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245884996,1.3927644,2113.5,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245885194,1.39276019,2113.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245885643,1.39276428,2113.5,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245886348,1.39276428,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245886446,1.39276428,2113.5,2113.4,6.75714]
["bitfinex-derivatives","ETHF0:USTF0",1625245888400,42.91176428,2113.5,2113.4,6.75714]
["bitfinex-derivatives","ETHF0:USTF0",1625245888500,44.86325002,2113.5,2113.4,6.75714]
["bitfinex-derivatives","ETHF0:USTF0",1625245888601,44.86325002,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245889552,3.34425002,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245890252,1.39276428,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245890607,3.34480742,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245891053,53.09017838,2113.5,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245891156,56.82117838,2113.5,2112.2,30.2354]
["bitfinex-derivatives","ETHF0:USTF0",1625245891504,3.34666701,2113.3,2112.2,30.2354]
["bitfinex-derivatives","ETHF0:USTF0",1625245891604,50.3061,2113.0,2112.2,30.2354]
["bitfinex-derivatives","ETHF0:USTF0",1625245891704,53.9912,2113.0,2112.2,30.2354]
["bitfinex-derivatives","ETHF0:USTF0",1625245891905,53.9912,2113.0,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245892108,57.33826569,2113.0,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245892355,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245893408,5.55307702,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245894259,7.75834702,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245895011,12.75834702,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245895464,7.75834702,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245895815,12.75834702,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245895967,7.75834702,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245896889,4.41054,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245897043,59.76934,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245899801,4.41054,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245902712,54.0660015,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245902809,6.1384015,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245903411,3.34814043,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245904316,6.13872129,2113.0,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245904468,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245906217,56.90927,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245906318,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245911080,52.26037,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245911181,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245911894,63.43001762,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245912143,60.08155528,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245913345,55.08155528,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245915750,54.244022,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245916155,55.63890267,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245916704,57.03370937,2112.7,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245916804,55.08085737,2112.7,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245916904,60.08085737,2112.7,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245917003,55.08085737,2112.7,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245917102,3.34764881,2112.6,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245917303,51.1443,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245918455,53.34957,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245918753,2.20527,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245919305,43.12197,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245919405,2.20527,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245921321,56.82357,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245921558,2.20527,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245922313,54.54447,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245924411,2.20527,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245927173,47.76577,2112.3,2112.2,14.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625245931852,47.76577,2112.3,2111.4,2.37717963]
["bitfinex-derivatives","ETHF0:USTF0",1625245931955,55.60917,2112.3,2111.3,1.92940172]
["bitfinex-derivatives","ETHF0:USTF0",1625245932352,55.60917,2112.3,2111.2,1.92661348]
["bitfinex-derivatives","ETHF0:USTF0",1625245932658,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245933161,58.12107,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245933561,58.12107,2111.7,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625245933659,5.0,2111.6,2110.7,1.92491899]
["bitfinex-derivatives","ETHF0:USTF0",1625245933909,5.0,2111.6,2110.6,1.92513632]
["bitfinex-derivatives","ETHF0:USTF0",1625245934260,50.5679,2110.7,2110.6,1.92513632]
["bitfinex-derivatives","ETHF0:USTF0",1625245934360,50.5679,2110.7,2110.4,17.00482733]
["bitfinex-derivatives","ETHF0:USTF0",1625245934611,50.5679,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245935415,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245936613,4.41054,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245938520,47.94244,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245938619,4.41054,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245940024,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245940423,68.0122,2111.4,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245940723,2.20527,2111.3,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245941180,2.20527,2111.3,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245942753,2.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245942876,2.20527,2111.3,2110.9,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625245943425,2.20527,2111.3,2111.2,42.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625245943629,14.4196,2111.8,2111.2,42.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625245943727,1.95107508,2112.3,2111.2,42.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625245943877,1.95107508,2112.3,2110.9,5.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625245943979,1.95107508,2112.3,2110.9,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625245944133,1.95094078,2112.4,2110.9,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625245944379,49.1928,2111.6,2110.9,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625245944734,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245946690,4.41054,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245946789,4.41054,2111.5,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245946990,59.319,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245948755,61.52427,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245949158,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245950062,2.20527,2111.0,2110.9,3.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625245951117,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245953277,4.92257,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245953980,53.39407,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245954179,4.92257,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245955082,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245955185,58.37907,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245955284,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245955935,58.38707,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245956666,60.99587,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245956756,63.20114,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245958008,68.20114,2111.0,2109.7,1.92591727]
["bitfinex-derivatives","ETHF0:USTF0",1625245958616,68.20114,2111.0,2109.3,1.92704147]
["bitfinex-derivatives","ETHF0:USTF0",1625245958714,46.9483,2109.8,2109.3,1.92704147]
["bitfinex-derivatives","ETHF0:USTF0",1625245958815,52.14347,2109.8,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245959626,5.19517,2109.8,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245960029,2.20527,2109.8,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245960178,1.0,2110.7,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245960278,15.1421,2111.2,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625245960830,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245962332,58.2182,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245962432,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245962884,50.6606,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245964036,4.41054,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245964184,55.6099,2111.3,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245964485,0.9411,2111.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245964589,5.0,2112.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245964888,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245964986,58.03297,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245966842,60.23824,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245967043,4.41054,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245967645,63.24624,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245968197,4.41054,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245968902,48.89154,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245970121,4.41054,2111.3,2111.2,5.94467]
["bitfinex-derivatives","ETHF0:USTF0",1625245970272,2.20527,2111.3,2111.2,5.94467]
["bitfinex-derivatives","ETHF0:USTF0",1625245970621,14.7724,2112.1,2111.2,5.94467]
["bitfinex-derivatives","ETHF0:USTF0",1625245970871,2.20527,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245972925,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245973074,58.55997,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245974928,58.55997,2111.7,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245976887,58.55997,2111.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245977334,2.20527,2111.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245977436,2.20527,2111.7,2111.5,4.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625245978605,42.3826,2111.6,2111.5,4.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625245979596,4.41054,2111.7,2111.5,4.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625245980200,49.4826,2111.6,2111.5,4.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625245980998,4.41054,2111.7,2111.5,4.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625245982904,4.41054,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245984166,82.40945659,2112.5,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245984316,80.4598,2112.5,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245984419,1.94968221,2112.6,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245984971,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245985070,2.20527,2112.3,2112.2,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625245985669,1.94960366,2112.7,2112.2,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625245986172,4.45627387,2113.2,2112.2,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625245986173,1.94916562,2113.1,2112.2,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625245986425,1.94912096,2113.2,2112.2,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625245986578,1.94912096,2113.2,2112.3,53.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625245986935,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245987035,2.20527,2113.0,2112.9,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625245988996,4.41054,2113.0,2112.9,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625245991251,4.41054,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245991549,6.35969623,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245991803,61.22129623,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625245991955,59.27214,2113.0,2111.7,30.6604]
["bitfinex-derivatives","ETHF0:USTF0",1625245992114,1.94935393,2112.8,2111.7,29.6604]
["bitfinex-derivatives","ETHF0:USTF0",1625245992301,4.44345393,2112.8,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625245992401,5.0,2112.7,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625245992504,54.8824,2111.8,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625245992604,57.1811,2111.8,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625245993003,61.59164,2111.8,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625245996071,6.70924,2111.8,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625245996173,4.41054,2111.8,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625245996420,2.20527,2111.8,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625245996974,2.20527,2111.8,2111.7,16.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625245999180,70.56797,2112.2,2111.7,16.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625245999379,2.20527,2112.2,2111.7,16.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625245999683,1.95064875,2112.8,2111.7,16.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625245999884,1.95038213,2113.0,2111.7,16.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625246000184,1.95031526,2113.1,2111.7,16.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625246000884,1.9506327,2113.2,2112.2,49.388]
["bitfinex-derivatives","ETHF0:USTF0",1625246000984,1.9506327,2113.2,2112.2,51.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625246001083,2.20527,2113.0,2112.9,5.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625246003035,4.41054,2113.0,2112.9,5.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625246007699,6.36033652,2113.0,2112.9,5.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625246007999,6.36033652,2113.0,2112.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1625246008148,6.36033652,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246008299,50.6848,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246008400,7.19598014,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246008850,50.68,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246009156,6.36025298,2113.0,2112.7,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625246009258,4.41054,2113.0,2112.7,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625246010308,46.8668,2112.8,2112.7,5.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625246010462,4.41054,2113.0,2112.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1625246010607,4.41054,2113.0,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246011108,4.41054,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246011261,4.41054,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246011459,51.6872,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246012060,51.6872,2112.2,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625246013113,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246014465,51.33647,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246015065,53.54174,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246015214,4.41054,2111.9,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625246016985,51.6872,2112.2,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625246017140,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246018198,1.9500141,2112.8,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246018646,1.94990061,2112.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246018796,1.94990061,2112.9,2111.9,40.0839]
["bitfinex-derivatives","ETHF0:USTF0",1625246018896,1.94990061,2112.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246019003,66.62283797,2113.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246019102,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246019202,2.20527,2112.7,2112.6,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625246019454,1.94970739,2113.2,2112.6,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625246019904,1.94938403,2113.3,2112.6,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625246020003,1.94938403,2113.3,2112.7,50.0735]
["bitfinex-derivatives","ETHF0:USTF0",1625246020104,1.94938403,2113.3,2112.6,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625246020205,1.94934017,2113.4,2112.6,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625246020653,1.94934017,2113.4,2112.6,49.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625246020757,1.94934017,2113.4,2112.6,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625246021157,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246021255,2.20527,2113.2,2113.1,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625246021908,44.84637,2113.2,2113.1,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625246022306,44.84637,2113.2,2113.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1625246022407,44.84637,2113.2,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246022507,57.7702,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246023110,59.97547,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246023209,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246023762,51.56127,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246024924,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246025113,4.41054,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246025965,4.41054,2112.7,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246026068,42.8776,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246026171,45.8132,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246027175,48.01847,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246027676,48.01847,2112.3,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625246028782,5.14087,2112.3,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625246028885,2.20527,2112.3,2111.7,14.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625246029133,2.20527,2112.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246029234,2.20527,2112.3,2112.1,5.96047]
["bitfinex-derivatives","ETHF0:USTF0",1625246030839,2.20527,2112.3,2112.2,52.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625246031190,2.20527,2112.3,2112.1,5.96047]
["bitfinex-derivatives","ETHF0:USTF0",1625246032351,2.20527,2112.5,2112.1,5.96047]
["bitfinex-derivatives","ETHF0:USTF0",1625246033158,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246033807,2.20527,2112.5,2112.1,5.96047]
["bitfinex-derivatives","ETHF0:USTF0",1625246035212,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246035613,2.20527,2112.9,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246036869,1.94884986,2113.2,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246036968,2.78416088,2113.3,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246037171,2.78416088,2113.3,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246037269,2.78416088,2113.3,2113.2,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1625246037385,2.78416088,2113.3,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246037473,2.20527,2114.1,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246037474,1.94821641,2113.6,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246037774,6.65833608,2114.1,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246037775,2.20527,2114.1,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246038175,1.94685094,2114.2,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246038325,1.94685094,2114.2,2113.2,53.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246038434,4.15208513,2114.3,2113.2,53.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246038633,4.15208513,2114.3,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246038733,1.94681513,2114.3,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246038882,1.94681513,2114.3,2113.2,53.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246038983,1.94629047,2114.9,2113.2,48.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246039084,1.94629047,2114.9,2113.2,49.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625246039184,1.94629047,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246039284,4.98568495,2115.0,2114.8,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625246039285,4.15142892,2115.0,2114.8,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1625246039986,4.15142892,2115.0,2114.8,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625246040289,52.06000309,2114.9,2114.8,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1625246040387,52.06000309,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246040738,1.94459873,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246040939,1.94459873,2114.8,2113.4,16.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625246041091,1.94459873,2114.8,2113.4,15.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625246041092,2.77818016,2114.8,2113.4,15.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625246041189,7.77818016,2114.8,2113.4,15.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625246041292,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246041890,2.20527,2114.1,2113.4,15.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625246043297,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246045252,1.9445671,2114.2,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246045753,53.9089,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246047209,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246049111,1.94435543,2114.2,2113.5,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625246049360,2.77710854,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246049361,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246051267,4.41054,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246054036,44.49634,2114.0,2113.5,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625246054587,4.41054,2114.0,2113.5,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625246055288,4.41054,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246055384,4.41054,2114.0,2113.5,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625246057343,2.20527,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246059399,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246060449,2.20527,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246061353,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246062406,2.20527,2113.6,2113.5,59.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625246062859,2.94443895,2114.5,2113.5,59.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625246062960,1.94443895,2114.5,2113.5,61.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625246063060,2.77776992,2114.6,2113.5,61.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625246063061,1.94440582,2114.6,2113.5,61.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625246063410,2.20527,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246063511,2.20527,2114.5,2114.1,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625246064864,61.61567,2114.5,2114.1,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625246065465,61.61567,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246065565,61.61567,2114.5,2114.1,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625246065666,61.61567,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246065817,63.560132,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246066068,63.560132,2114.5,2113.4,16.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625246066170,1.94453795,2114.4,2113.4,15.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625246066520,1.94458011,2114.3,2113.4,15.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625246067473,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246068473,2.20527,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246069475,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246071197,55.93237,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246072349,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246072799,49.64227,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246072899,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246076361,2.20527,2113.7,2113.5,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1625246077410,2.94584523,2114.5,2113.5,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1625246077511,2.20527,2114.3,2113.5,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1625246079523,2.20527,2114.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246081529,56.20687,2114.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246081930,58.15244935,2114.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246082285,1.94575702,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246082381,4.54675702,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246082633,1.94581405,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246083389,1.94586612,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246083538,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246085053,4.1517788,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246085304,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246085557,51.10617,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246085655,53.05317916,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246087061,4.15227916,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246088317,4.98759578,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246088665,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246090217,2.20527,2113.9,2113.8,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625246090517,2.20527,2113.9,2113.8,50.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625246090618,2.20527,2113.9,2113.8,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625246091119,2.20527,2113.9,2113.8,50.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625246091219,2.20527,2113.9,2113.8,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625246093935,2.20527,2113.9,2113.8,60.24637]
["bitfinex-derivatives","ETHF0:USTF0",1625246094023,2.20527,2113.9,2113.8,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1625246094174,2.20527,2113.9,2113.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1625246095777,2.20527,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246096690,2.20527,2113.9,2113.5,48.92747]
["bitfinex-derivatives","ETHF0:USTF0",1625246096789,2.20527,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246097598,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246102356,2.20527,2113.6,2113.5,53.95837]
["bitfinex-derivatives","ETHF0:USTF0",1625246103708,1.94799991,2114.1,2113.5,53.95837]
["bitfinex-derivatives","ETHF0:USTF0",1625246103816,1.94799991,2114.1,2113.5,56.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625246103911,2.78285702,2114.2,2113.5,56.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625246103912,1.94852832,2114.2,2113.5,56.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625246104662,1.94840811,2114.3,2113.5,56.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625246105522,1.94840811,2114.3,2114.0,45.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625246105624,4.15367811,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246107177,4.15367811,2114.3,2114.2,49.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625246107279,4.15367811,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246107930,1.949561,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246108945,4.15472745,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246109194,4.15472745,2114.5,2114.4,56.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625246109644,4.15472745,2114.5,2114.4,58.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625246109948,2.20527,2114.5,2114.4,58.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625246110097,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246111904,4.15441357,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246112305,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246112651,4.15423108,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246113055,4.15423108,2114.5,2114.3,55.4591]
["bitfinex-derivatives","ETHF0:USTF0",1625246113153,4.15423108,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246116015,1.94965337,2114.4,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246117918,1.95097573,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246118168,1.95084389,2114.4,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246118317,1.95084389,2114.4,2114.1,4.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625246118782,1.95084389,2114.4,2114.3,59.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625246119134,1.95073686,2114.5,2114.3,59.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625246119432,1.95061194,2114.7,2114.3,59.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625246119683,1.95061194,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246119882,2.78763822,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246121184,5.82919969,2114.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246121483,3.62354567,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246121948,3.62354567,2114.8,2114.6,52.97957]
["bitfinex-derivatives","ETHF0:USTF0",1625246122097,3.62354567,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246122347,3.62430498,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246123200,3.62427161,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246123301,3.62427161,2114.8,2114.6,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625246124003,5.8298911,2114.9,2114.6,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625246125054,3.62467146,2114.8,2114.6,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1625246125762,3.62467146,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246126211,1.95178973,2114.8,2114.7,47.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625246126361,4.99354104,2114.9,2114.7,47.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625246126362,4.15694992,2114.9,2114.7,47.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625246127261,2.20527,2114.9,2114.7,47.60967]
["bitfinex-derivatives","ETHF0:USTF0",1625246128765,2.20527,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246129266,1.95083413,2114.8,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246129416,51.0942,2113.9,2113.3,1.90523494]
["bitfinex-derivatives","ETHF0:USTF0",1625246129519,51.0942,2113.9,2113.1,1.9061993]
["bitfinex-derivatives","ETHF0:USTF0",1625246129715,51.0942,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246130419,73.8814,2114.2,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246130619,75.83302464,2114.2,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246131772,2.20527,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246132434,51.69177,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246132534,53.6437162,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246132885,54.48025205,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246134089,4.99375205,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246134540,58.90745205,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246135443,2.20527,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246135997,53.44940879,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246136096,4.99400879,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246136862,60.83470879,2113.9,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246140985,68.82010879,2113.9,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246141134,68.82010879,2113.9,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246141335,68.82010879,2113.9,2112.2,2.73041054]
["bitfinex-derivatives","ETHF0:USTF0",1625246141537,68.82010879,2113.9,2112.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625246141538,2.78907287,2113.5,2112.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625246141639,3.74657287,2113.5,2112.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625246141738,1.95246087,2113.3,2112.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625246141888,41.238,2112.8,2112.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625246141988,45.0361,2112.8,2112.1,14.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625246142239,3.7981,2112.8,2111.9,16.95724498]
["bitfinex-derivatives","ETHF0:USTF0",1625246142849,3.7981,2112.8,2112.0,1.91225116]
["bitfinex-derivatives","ETHF0:USTF0",1625246143004,3.7981,2112.8,2112.7,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625246143099,2.20527,2113.4,2112.7,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625246143204,2.20527,2113.4,2112.5,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1625246143758,4.15739598,2113.4,2112.5,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1625246143858,4.15739598,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246143961,2.20527,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246144258,44.44807,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246144360,2.20527,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246144923,3.14837,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246145012,2.20527,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246145663,50.20747,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246146466,2.20527,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246147170,4.15707776,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246147571,51.29807776,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246149278,49.34627,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246149530,51.29789836,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246150238,49.34627,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246150337,49.34627,2113.4,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246150439,49.34627,2113.4,2112.1,14.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625246150538,51.29775563,2113.4,2112.1,14.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625246150987,51.0141,2112.8,2112.1,14.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625246151138,53.9274,2112.8,2112.1,14.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625246151239,53.9274,2112.8,2111.9,15.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625246151941,56.13267,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246153848,58.33794,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246156212,63.33794,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246156661,58.33794,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246156864,58.33794,2112.8,2111.9,16.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625246156963,58.33794,2112.8,2111.9,15.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625246157469,7.32384,2112.8,2111.9,15.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625246157572,4.41054,2112.8,2111.9,15.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625246157924,2.20527,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246158021,41.0151,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246159677,2.20527,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246159875,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246160177,46.92437,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246161687,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246162236,46.33647,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246164639,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246166093,59.16637,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246167250,59.16637,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246167610,2.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246167959,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246169368,57.32957,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246170721,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246173525,48.38097,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246174378,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246177189,58.34187,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246177289,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246180853,42.23927,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246181504,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246182204,53.22577,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246182356,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246182460,2.20527,2112.4,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246182812,57.51117,2112.4,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246183716,2.20527,2112.4,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246187033,60.18517,2112.4,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246187131,2.20527,2112.4,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246187483,2.20527,2112.6,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246187581,1.38969557,2113.2,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246187834,1.38893977,2113.3,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246188189,2.77787954,2113.5,2112.3,5.34147]
["bitfinex-derivatives","ETHF0:USTF0",1625246188190,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246188282,2.20527,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246190235,4.41054,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246190386,46.84344,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246191189,4.41054,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246193448,62.82474,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246194100,4.41054,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246198425,59.51334,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246198567,4.41054,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246200720,48.46354,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246201470,4.41054,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246203581,62.29424,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246204084,4.41054,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246204631,60.49214,2113.1,2113.0,5.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625246207492,60.49214,2113.1,2113.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1625246207694,60.49214,2113.1,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246207796,50.7427,2112.4,2111.1,100.34670974]
["bitfinex-derivatives","ETHF0:USTF0",1625246207897,50.7427,2112.4,2111.1,98.9859]
["bitfinex-derivatives","ETHF0:USTF0",1625246208294,52.94797,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246208395,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246210761,2.20527,2112.4,2111.9,15.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625246210964,4.84507,2112.4,2111.9,15.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625246212316,4.84507,2112.4,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246214372,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246220189,54.69267,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246221090,54.69267,2112.2,2111.9,17.24977]
["bitfinex-derivatives","ETHF0:USTF0",1625246221240,54.69267,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246221342,54.69267,2112.2,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246221494,56.08737376,2112.2,2111.1,15.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625246221691,3.59997376,2112.2,2111.1,15.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625246222242,3.59997376,2112.2,2111.1,61.2146]
["bitfinex-derivatives","ETHF0:USTF0",1625246222243,2.20527,2112.2,2111.1,61.2146]
["bitfinex-derivatives","ETHF0:USTF0",1625246222342,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246222946,2.20527,2111.7,2111.0,1.365191]
["bitfinex-derivatives","ETHF0:USTF0",1625246223047,5.26647,2111.7,2111.0,1.365191]
["bitfinex-derivatives","ETHF0:USTF0",1625246223395,5.26647,2111.7,2110.8,14.8323]
["bitfinex-derivatives","ETHF0:USTF0",1625246223543,59.2306,2111.2,2110.6,1.36565494]
["bitfinex-derivatives","ETHF0:USTF0",1625246223644,62.767,2111.2,2110.6,1.36565494]
["bitfinex-derivatives","ETHF0:USTF0",1625246223746,62.767,2111.2,2110.5,0.32857185]
["bitfinex-derivatives","ETHF0:USTF0",1625246223951,5.0,2111.1,2110.5,0.32857185]
["bitfinex-derivatives","ETHF0:USTF0",1625246224103,5.0,2111.1,2110.0,4.3700958]
["bitfinex-derivatives","ETHF0:USTF0",1625246224104,5.0,2111.1,2110.1,1.36741987]
["bitfinex-derivatives","ETHF0:USTF0",1625246224207,40.4616,2110.6,2110.1,1.36741987]
["bitfinex-derivatives","ETHF0:USTF0",1625246224409,4.41054,2110.2,2110.1,1.36741987]
["bitfinex-derivatives","ETHF0:USTF0",1625246224709,4.41054,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246225912,4.41054,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246226363,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246226463,5.54797,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246227684,5.54797,2109.9,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246227789,10.54797,2109.9,2108.4,18.02086046]
["bitfinex-derivatives","ETHF0:USTF0",1625246227990,10.54797,2109.9,2108.4,2.72926046]
["bitfinex-derivatives","ETHF0:USTF0",1625246228194,10.54797,2109.9,2108.0,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625246228290,40.7635,2109.3,2108.0,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625246228396,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246228490,17.254229,2109.8,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246228593,20.04090068,2109.8,2108.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246228740,2.78667168,2109.8,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246228840,2.78667168,2109.8,2108.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246228946,2.78667168,2109.8,2108.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246229041,2.78667168,2109.8,2108.1,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625246229144,2.7860952,2110.3,2108.1,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625246229292,2.7860952,2110.3,2108.1,11.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625246229493,2.78595745,2110.4,2108.1,11.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625246229645,56.1755,2109.9,2108.1,11.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625246229743,57.1755,2109.9,2108.1,11.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625246229843,62.1755,2109.9,2108.1,11.70907]
["bitfinex-derivatives","ETHF0:USTF0",1625246229944,62.1755,2109.9,2108.1,6.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625246230145,1.0,2109.9,2108.1,6.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625246230497,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246230995,2.20527,2109.0,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246231095,2.20527,2109.0,2108.0,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625246231748,2.20527,2109.0,2108.9,53.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625246231849,2.20527,2109.0,2108.9,56.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625246232451,4.41054,2109.0,2108.9,56.4604]
["bitfinex-derivatives","ETHF0:USTF0",1625246233262,4.41054,2109.0,2108.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625246233363,4.41054,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246234413,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246235666,2.20527,2108.7,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246236416,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246236519,2.20527,2108.7,2108.6,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625246237372,2.20527,2109.0,2108.6,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625246237574,2.20527,2109.0,2108.9,54.0421]
["bitfinex-derivatives","ETHF0:USTF0",1625246238475,2.20527,2109.0,2108.9,56.24737]
["bitfinex-derivatives","ETHF0:USTF0",1625246238976,2.20527,2109.0,2108.9,54.0421]
["bitfinex-derivatives","ETHF0:USTF0",1625246239486,2.20527,2109.0,2108.6,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625246240484,2.20527,2108.7,2108.6,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1625246240585,2.20527,2108.7,2108.3,58.07997]
["bitfinex-derivatives","ETHF0:USTF0",1625246243791,2.20527,2109.0,2108.3,61.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625246244545,2.20527,2108.7,2108.3,61.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625246244797,2.20527,2108.7,2108.3,5.82977]
["bitfinex-derivatives","ETHF0:USTF0",1625246245348,2.20527,2108.7,2108.5,48.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625246250522,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246250925,2.20527,2108.7,2108.5,48.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625246251376,2.20527,2109.0,2108.5,48.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625246254593,2.20527,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246255595,7e-05,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246256554,7e-05,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246256696,7e-05,2109.0,2108.9,55.69437]
["bitfinex-derivatives","ETHF0:USTF0",1625246258621,7e-05,2109.0,2108.9,5.23377]
["bitfinex-derivatives","ETHF0:USTF0",1625246258721,7e-05,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246259122,46.23137,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246259622,7e-05,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246267120,7e-05,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246267220,7e-05,2109.0,2108.0,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625246267573,49.4746,2108.1,2108.0,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625246268321,68.7931,2108.6,2108.0,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625246268622,4.41054,2108.1,2108.0,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625246269122,7.06224,2108.1,2108.0,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625246269426,7.06224,2108.1,2107.0,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625246269576,50.3733,2107.1,2105.6,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1625246269673,1.0,2107.0,2105.6,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1625246269981,1.0,2107.0,2105.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625246270426,14.4656,2108.0,2105.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625246270525,1.0,2107.3,2106.0,51.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625246270627,2.20527,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246272635,1.0,2107.6,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246272732,2.20527,2107.7,2106.8,5.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625246273086,2.20527,2107.7,2106.8,10.55827]
["bitfinex-derivatives","ETHF0:USTF0",1625246273334,2.20527,2107.7,2107.6,45.995]
["bitfinex-derivatives","ETHF0:USTF0",1625246274300,2.20527,2107.9,2107.6,45.995]
["bitfinex-derivatives","ETHF0:USTF0",1625246274701,2.20527,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246277761,3.20527,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246278263,3.20527,2107.9,2106.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1625246278513,3.20527,2107.9,2106.3,0.18657789]
["bitfinex-derivatives","ETHF0:USTF0",1625246278713,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246278914,3.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246279164,52.81507,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246279267,52.81507,2107.4,2106.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1625246279365,52.81507,2107.4,2106.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625246279516,52.81507,2107.4,2106.3,0.1869937]
["bitfinex-derivatives","ETHF0:USTF0",1625246279718,3.20527,2107.4,2106.3,0.1869937]
["bitfinex-derivatives","ETHF0:USTF0",1625246280267,55.6703,2107.3,2106.3,0.1869937]
["bitfinex-derivatives","ETHF0:USTF0",1625246280366,56.6703,2107.3,2106.3,0.1869937]
["bitfinex-derivatives","ETHF0:USTF0",1625246280474,1.0,2107.3,2106.3,0.1869937]
["bitfinex-derivatives","ETHF0:USTF0",1625246280726,2.20527,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246280881,3.20527,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246280976,2.20527,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246282282,2.20527,2107.4,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246282429,2.20527,2107.4,2106.7,5.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625246282630,2.20527,2107.4,2107.3,44.9962]
["bitfinex-derivatives","ETHF0:USTF0",1625246282730,2.20527,2107.4,2107.3,49.40674]
["bitfinex-derivatives","ETHF0:USTF0",1625246283195,7e-05,2107.4,2107.3,49.40674]
["bitfinex-derivatives","ETHF0:USTF0",1625246283282,1.0,2108.1,2107.3,49.40674]
["bitfinex-derivatives","ETHF0:USTF0",1625246283483,1.0,2108.1,2107.3,7.70624]
["bitfinex-derivatives","ETHF0:USTF0",1625246283683,15.311,2108.8,2107.3,7.70624]
["bitfinex-derivatives","ETHF0:USTF0",1625246284085,15.311,2108.8,2107.3,61.85334]
["bitfinex-derivatives","ETHF0:USTF0",1625246284335,1.0,2108.7,2107.3,61.85334]
["bitfinex-derivatives","ETHF0:USTF0",1625246284789,3.20527,2108.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246284887,3.20527,2108.7,2108.6,7.71194]
["bitfinex-derivatives","ETHF0:USTF0",1625246285990,3.20527,2108.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246286439,3.20527,2108.7,2106.8,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625246286693,49.1494,2108.2,2106.9,0.18740701]
["bitfinex-derivatives","ETHF0:USTF0",1625246286792,1.0,2108.1,2106.9,0.18740701]
["bitfinex-derivatives","ETHF0:USTF0",1625246287192,1.0,2108.1,2106.8,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625246287644,1.0,2108.1,2106.9,0.18746076]
["bitfinex-derivatives","ETHF0:USTF0",1625246288294,1.0,2108.1,2106.8,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625246288392,4.6152,2108.1,2106.8,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625246288797,4.6152,2108.1,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246289400,47.5346,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246289498,1.0,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246292471,4.41054,2108.2,2107.3,4.71667]
["bitfinex-derivatives","ETHF0:USTF0",1625246292568,1.0,2108.1,2107.3,4.71667]
["bitfinex-derivatives","ETHF0:USTF0",1625246292819,1.0,2108.1,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246292968,1.0,2108.1,2108.0,6.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625246294520,1.0,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246295974,1.0,2108.1,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246297579,1.0,2108.3,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246297728,1.0,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246298028,50.6318,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246298129,51.6318,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246298379,1.0,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246301497,57.7494,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246301594,1.0,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246302812,3.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246307725,3.20527,2107.7,2107.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625246309980,3.20527,2107.7,2107.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625246312943,3.20527,2107.7,2107.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625246313039,8.20527,2107.7,2107.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625246313942,3.20527,2107.7,2107.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625246314943,2.20527,2107.5,2107.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625246315043,3.20527,2107.5,2107.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625246315393,51.80877,2107.5,2107.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625246316044,3.20527,2107.5,2107.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625246316603,44.08057,2107.5,2107.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625246320479,44.08057,2107.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246320982,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246321081,3.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246322684,59.79927,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246323885,3.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246325839,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246326142,2.20527,2107.1,2107.0,4.92857]
["bitfinex-derivatives","ETHF0:USTF0",1625246326441,1.1,2108.2,2107.0,4.92857]
["bitfinex-derivatives","ETHF0:USTF0",1625246326694,5.5678345,2109.4,2107.0,4.92857]
["bitfinex-derivatives","ETHF0:USTF0",1625246326792,1.1,2108.7,2107.0,4.92857]
["bitfinex-derivatives","ETHF0:USTF0",1625246326893,1.0,2108.6,2107.0,4.92857]
["bitfinex-derivatives","ETHF0:USTF0",1625246326992,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246327142,3.20527,2108.2,2107.9,4.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625246328846,8.20527,2108.2,2107.9,4.49557]
["bitfinex-derivatives","ETHF0:USTF0",1625246328948,8.20527,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246329046,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246329196,3.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246329297,3.20527,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246329447,18.92487,2108.0,2106.8,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625246329948,49.788,2106.9,2106.8,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625246330097,50.788,2106.9,2106.8,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625246330297,50.788,2106.9,2106.8,13.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625246331097,57.52714,2106.9,2106.8,13.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625246331850,7.73914,2106.9,2106.8,13.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625246332151,5.53387,2106.9,2106.8,13.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625246332263,3.20527,2106.9,2106.8,13.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625246333106,3.20527,2106.9,2106.8,15.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625246335270,3.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246335371,3.20527,2106.9,2106.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625246335474,3.20527,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246335971,2.20527,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246336072,2.20527,2107.1,2106.4,5.24547]
["bitfinex-derivatives","ETHF0:USTF0",1625246336422,2.20527,2107.1,2107.0,41.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625246336525,2.20527,2107.1,2107.0,43.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625246337023,15.3855,2108.1,2107.0,43.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625246337123,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246337374,3.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246338888,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246341041,2.20527,2107.6,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246341142,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246342194,2.20527,2107.3,2107.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625246342293,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246342795,3.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246343145,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246345300,3.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246345501,53.97307,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246346153,3.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246346951,3.20527,2107.0,2106.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1625246347053,7.36067,2107.0,2106.2,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625246347174,4.41054,2106.3,2106.2,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625246356044,2.20527,2106.3,2106.2,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625246356494,5.42514901,2108.0,2106.2,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625246356495,2.79347993,2107.8,2106.2,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625246356644,2.79347993,2107.8,2106.6,46.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625246356846,2.79342723,2107.9,2106.6,46.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625246356943,7.79342723,2107.9,2106.6,46.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625246357193,2.79341689,2107.8,2106.6,46.6085]
["bitfinex-derivatives","ETHF0:USTF0",1625246357293,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246357393,3.20527,2107.1,2107.0,5.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625246357545,2.79341689,2107.8,2107.0,5.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625246358248,2.7936318,2108.1,2107.9,53.8077]
["bitfinex-derivatives","ETHF0:USTF0",1625246358448,2.7936318,2108.1,2107.9,56.3451]
["bitfinex-derivatives","ETHF0:USTF0",1625246358751,2.79321429,2108.5,2107.9,56.3451]
["bitfinex-derivatives","ETHF0:USTF0",1625246358952,2.79321429,2108.5,2107.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625246359304,2.20527,2108.2,2107.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625246360757,3.20527,2108.2,2107.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625246361860,3.20527,2108.2,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246362333,44.4154,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246362433,45.4154,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246362635,45.4154,2107.7,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246362783,45.4154,2107.7,2106.9,15.0166]
["bitfinex-derivatives","ETHF0:USTF0",1625246362883,45.4154,2107.7,2106.3,2.78370959]
["bitfinex-derivatives","ETHF0:USTF0",1625246363184,45.4154,2107.7,2106.2,14.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625246363335,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246365286,4.41054,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246365940,4.41054,2106.6,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246368291,1.0,2107.2,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246368392,1.0,2107.2,2106.8,53.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625246368491,1.0,2107.2,2106.8,56.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625246368943,1.0,2107.2,2106.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1625246369296,1.0,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246369599,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246379559,2.20527,2107.3,2107.1,52.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625246381673,2.20527,2107.6,2107.1,52.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625246382081,1.0,2108.0,2107.1,52.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625246382736,3.79733111,2108.0,2107.1,52.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625246383382,2.20527,2107.5,2107.1,55.12114]
["bitfinex-derivatives","ETHF0:USTF0",1625246383634,3.20527,2107.7,2107.1,55.12114]
["bitfinex-derivatives","ETHF0:USTF0",1625246386588,2.20527,2107.7,2107.1,55.12114]
["bitfinex-derivatives","ETHF0:USTF0",1625246387392,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246387493,2.20527,2107.7,2107.6,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625246388544,3.20527,2107.7,2107.6,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625246390449,3.20527,2107.7,2107.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1625246390549,3.20527,2107.7,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246391003,3.20527,2107.7,2107.1,61.14537]
["bitfinex-derivatives","ETHF0:USTF0",1625246391204,2.20527,2107.7,2107.1,61.14537]
["bitfinex-derivatives","ETHF0:USTF0",1625246391552,2.20527,2107.7,2107.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246393358,3.20527,2107.7,2107.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246395715,2.20527,2108.1,2107.6,6.86724]
["bitfinex-derivatives","ETHF0:USTF0",1625246395815,1.0,2108.0,2107.6,6.86724]
["bitfinex-derivatives","ETHF0:USTF0",1625246396466,1.0,2108.0,2107.6,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625246396665,50.0407,2108.0,2107.6,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625246396816,1.0,2108.0,2107.6,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625246397682,55.5835,2107.8,2107.6,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625246397785,56.5835,2107.8,2107.6,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625246398338,1.0,2107.8,2107.6,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1625246398639,1.0,2107.8,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246398889,1.0,2107.8,2106.8,2.78442113]
["bitfinex-derivatives","ETHF0:USTF0",1625246398991,1.0,2107.8,2106.8,1.35942113]
["bitfinex-derivatives","ETHF0:USTF0",1625246399541,4.41054,2106.9,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246399645,1.0,2106.8,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246399742,44.4879,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246399841,45.4879,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246400241,1.0,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246401495,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246401597,1.0,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246401848,2.20527,2106.9,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246402050,1.0,2106.8,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246402761,2.20527,2106.9,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246402850,2.20527,2106.9,2106.3,5.02017]
["bitfinex-derivatives","ETHF0:USTF0",1625246403505,2.20527,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246403604,2.20527,2106.9,2106.8,6.88114]
["bitfinex-derivatives","ETHF0:USTF0",1625246404056,2.20527,2106.9,2106.8,58.58874]
["bitfinex-derivatives","ETHF0:USTF0",1625246404557,2.20527,2107.2,2106.8,58.58874]
["bitfinex-derivatives","ETHF0:USTF0",1625246404661,1.95925447,2107.8,2106.8,58.58874]
["bitfinex-derivatives","ETHF0:USTF0",1625246405161,1.9561,2107.9,2106.8,60.53998253]
["bitfinex-derivatives","ETHF0:USTF0",1625246405308,1.0,2107.9,2106.8,60.53998253]
["bitfinex-derivatives","ETHF0:USTF0",1625246405508,1.0,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246405661,1.0,2107.9,2107.8,7.33754]
["bitfinex-derivatives","ETHF0:USTF0",1625246406411,1.9377,2107.9,2107.8,7.33754]
["bitfinex-derivatives","ETHF0:USTF0",1625246406915,1.0,2107.9,2107.8,7.33754]
["bitfinex-derivatives","ETHF0:USTF0",1625246409370,1.0,2107.9,2107.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1625246409672,1.0,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246409922,1.0,2107.9,2107.5,58.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625246410071,1.0,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246411283,2.95903156,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246412248,1.0,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246412601,55.2128,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246412703,56.2128,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246413503,1.0,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246413604,3.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246416758,5.16460163,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246417209,3.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246419315,5.16467847,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246419663,3.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246424227,5.16496514,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246425491,5.16496514,2107.6,2106.6,14.8755]
["bitfinex-derivatives","ETHF0:USTF0",1625246425590,5.16496514,2107.6,2106.6,13.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625246425691,2.20527,2107.2,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246425842,5.54037,2107.2,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246426093,6.48477,2107.2,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246426291,6.48477,2107.2,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246427097,6.48477,2107.2,2106.1,1.95091479]
["bitfinex-derivatives","ETHF0:USTF0",1625246427596,51.6791,2106.7,2106.1,1.95091479]
["bitfinex-derivatives","ETHF0:USTF0",1625246427697,2.20527,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246427845,1.0,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246428046,2.90415259,2107.2,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246428145,1.0,2107.1,2106.3,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625246428599,1.0,2107.1,2106.3,6.91846825]
["bitfinex-derivatives","ETHF0:USTF0",1625246428798,1.0,2107.1,2106.7,40.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625246429700,1.0,2107.1,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246429800,1.0,2107.1,2107.0,6.90014]
["bitfinex-derivatives","ETHF0:USTF0",1625246433454,58.4382,2107.1,2107.0,6.90014]
["bitfinex-derivatives","ETHF0:USTF0",1625246433554,1.0,2107.1,2107.0,6.90014]
["bitfinex-derivatives","ETHF0:USTF0",1625246437714,1.0,2107.1,2107.0,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625246443177,2.20527,2107.2,2107.0,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625246443681,4.47935409,2107.9,2107.0,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625246443682,1.95969756,2107.6,2107.0,4.69487]
["bitfinex-derivatives","ETHF0:USTF0",1625246443781,1.95969756,2107.6,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246444080,1.95968532,2107.7,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246444289,2.95968532,2107.7,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246445435,2.95968532,2107.7,2107.2,58.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625246445732,2.95968532,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246446741,2.95968532,2107.7,2107.5,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625246447132,2.95968532,2107.7,2107.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625246448635,1.95968532,2107.7,2107.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625246448885,1.95980938,2107.8,2107.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625246448995,1.95980938,2107.8,2107.6,48.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625246449295,4.16515096,2107.9,2107.6,48.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625246449536,1.95988096,2107.9,2107.6,48.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625246449635,1.95977636,2108.1,2107.6,48.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625246449736,1.95977636,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246450285,2.95977636,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246450436,6.6002228,2108.1,2107.0,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625246450537,51.694,2107.8,2106.7,15.8343]
["bitfinex-derivatives","ETHF0:USTF0",1625246450636,51.694,2107.8,2106.8,1.95031247]
["bitfinex-derivatives","ETHF0:USTF0",1625246450737,1.0,2107.9,2106.8,1.95031247]
["bitfinex-derivatives","ETHF0:USTF0",1625246451048,2.96031647,2107.9,2106.8,1.95031247]
["bitfinex-derivatives","ETHF0:USTF0",1625246451490,2.96031647,2107.9,2106.9,59.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625246451738,2.20527,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246453552,2.96031647,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246453705,51.1035,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246453806,52.1035,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246453955,54.06396988,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246454257,2.96046988,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246454508,1.0,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246454808,1.96037152,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246454909,1.96037152,2107.9,2107.5,5.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625246455261,1.96024053,2108.1,2107.8,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1625246455564,1.96024053,2108.1,2107.5,5.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625246455765,1.96024053,2108.1,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246455862,1.96024053,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246455964,2.96024053,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246456064,5.60054236,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246456415,1.96024053,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246456766,5.60066516,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246457018,1.96024053,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246457566,2.96024053,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246457768,4.64040329,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246458371,4.64040329,2108.1,2108.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625246458470,3.64040329,2108.1,2108.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625246458921,1.96012849,2108.1,2108.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625246459776,1.96012849,2108.1,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246460424,10.01084047,2108.2,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246461076,6.37060184,2108.2,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246462479,4.41054,2108.2,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246462878,6.37039411,2108.2,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246463783,1.95985411,2108.2,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246463883,6.99940449,2108.3,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246464186,3.35950483,2108.3,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246464737,4.83e-06,2108.3,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246464884,0.74335661,2108.4,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246465287,4.4787381,2108.7,2108.0,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246465387,1.9318381,2108.7,2108.0,11.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246465739,4.47761662,2109.2,2108.0,11.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625246465837,6.68288662,2109.2,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246465938,6.68288662,2109.2,2108.6,7.11314]
["bitfinex-derivatives","ETHF0:USTF0",1625246466538,2.20527,2109.2,2108.6,7.11314]
["bitfinex-derivatives","ETHF0:USTF0",1625246466638,2.20527,2109.2,2108.8,43.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625246466837,2.20527,2109.2,2108.6,7.11314]
["bitfinex-derivatives","ETHF0:USTF0",1625246467239,2.20527,2109.2,2108.8,53.0486]
["bitfinex-derivatives","ETHF0:USTF0",1625246467543,2.20527,2109.4,2108.8,53.0486]
["bitfinex-derivatives","ETHF0:USTF0",1625246467792,2.20527,2109.4,2109.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246467891,2.20527,2109.4,2109.3,7.10334]
["bitfinex-derivatives","ETHF0:USTF0",1625246468141,5.59126896,2110.0,2109.3,7.10334]
["bitfinex-derivatives","ETHF0:USTF0",1625246468343,5.59076098,2110.1,2109.3,7.10334]
["bitfinex-derivatives","ETHF0:USTF0",1625246469092,1.1,2110.2,2109.3,7.10334]
["bitfinex-derivatives","ETHF0:USTF0",1625246469093,6.68647743,2110.2,2109.3,7.10334]
["bitfinex-derivatives","ETHF0:USTF0",1625246469343,5.58647743,2110.2,2109.3,7.10334]
["bitfinex-derivatives","ETHF0:USTF0",1625246469443,5.58647743,2110.2,2109.4,41.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625246469794,5.58647743,2110.2,2109.3,7.10334]
["bitfinex-derivatives","ETHF0:USTF0",1625246469894,5.58647743,2110.2,2110.1,3.01235034]
["bitfinex-derivatives","ETHF0:USTF0",1625246470097,2.20527,2110.3,2110.1,3.01235034]
["bitfinex-derivatives","ETHF0:USTF0",1625246471809,2.20527,2110.2,2110.1,3.01235034]
["bitfinex-derivatives","ETHF0:USTF0",1625246472762,2.20527,2110.2,2110.1,0.36325034]
["bitfinex-derivatives","ETHF0:USTF0",1625246475523,2.20527,2110.2,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246475626,2.20527,2110.2,2108.9,30.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625246475723,2.20527,2110.2,2108.9,29.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625246475824,2.20527,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246477027,56.6595,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246477731,56.6595,2110.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246477879,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246478629,56.6595,2110.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246479834,2.20527,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246480787,59.6367,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246480885,62.1951,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246481737,62.1951,2109.6,2108.9,29.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625246481839,2.20527,2109.3,2108.9,29.9056]
["bitfinex-derivatives","ETHF0:USTF0",1625246482038,2.20527,2109.3,2108.9,14.6452]
["bitfinex-derivatives","ETHF0:USTF0",1625246482348,2.20527,2109.3,2108.9,14.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625246482447,2.20527,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246483974,4.72257,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246485624,41.8768,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246485874,44.08207,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246489136,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246494601,2.20527,2108.9,2108.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1625246497722,59.23927,2108.9,2108.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1625246503591,2.20527,2108.9,2108.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1625246506047,55.23717,2108.9,2108.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1625246511309,55.23717,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246511407,55.23717,2108.9,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246511558,55.23717,2108.9,2107.6,15.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625246511909,1.1,2108.8,2107.6,15.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625246512109,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246513174,60.17587,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246513574,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246516031,48.95897,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246516732,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246517486,51.68837,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246517733,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246520693,2.20527,2107.8,2107.7,55.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625246521040,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246526914,51.28467,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246527111,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246527665,46.02797,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246527815,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246529784,50.3234,2108.4,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246530139,2.20527,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246531184,4.94457,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246531287,56.8723,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246532236,59.07757,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246539501,2.20527,2107.8,2107.7,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1625246541805,60.49927,2107.8,2107.7,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1625246542057,2.20527,2107.8,2107.7,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1625246544034,2.20527,2107.8,2107.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625246544233,2.20527,2107.8,2106.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246544333,2.20527,2107.8,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246544739,47.174,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246544992,2.20527,2107.8,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246545188,3.14007,2107.8,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246546239,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246548297,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246548446,2.20527,2107.3,2107.2,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625246548698,2.20527,2107.3,2107.2,59.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625246549148,1.0,2108.2,2107.2,59.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625246549251,2.79076422,2108.5,2107.2,59.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625246549348,2.79076422,2108.5,2107.2,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625246549752,2.7905655,2108.6,2107.2,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625246550052,57.86569072,2108.7,2107.2,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625246550254,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246550357,2.20527,2108.0,2107.8,5.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625246550806,4.759,2108.7,2107.8,5.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625246551007,2.79051313,2108.8,2107.8,5.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625246551159,2.79051313,2108.8,2108.2,48.6328]
["bitfinex-derivatives","ETHF0:USTF0",1625246551409,17.59801572,2108.9,2108.2,48.6328]
["bitfinex-derivatives","ETHF0:USTF0",1625246551862,2.79061572,2108.9,2108.2,48.6328]
["bitfinex-derivatives","ETHF0:USTF0",1625246552262,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246552363,2.20527,2108.7,2108.6,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1625246554416,2.79022779,2109.1,2108.6,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1625246554619,2.79027556,2109.2,2108.6,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1625246554918,2.78970698,2109.6,2108.6,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1625246555470,2.78970698,2109.6,2109.0,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1625246555718,5.57941395,2110.2,2109.0,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1625246555719,2.78949562,2109.7,2109.0,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1625246556074,2.78937148,2109.8,2109.0,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1625246556323,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246556421,2.20527,2109.5,2109.4,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625246558286,4.41054,2109.5,2109.4,5.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625246560792,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246561241,63.74744,2109.5,2108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246561341,66.67964,2109.5,2108.3,29.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625246561442,69.46954134,2109.5,2108.3,29.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625246562395,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246566255,2.20527,2109.5,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246566403,2.20527,2109.5,2109.4,7.34904]
["bitfinex-derivatives","ETHF0:USTF0",1625246571512,2.20527,2109.5,2109.4,5.14377]
["bitfinex-derivatives","ETHF0:USTF0",1625246571615,2.20527,2109.5,2108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246571761,2.20527,2109.5,2108.3,29.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625246572162,56.0026,2109.1,2108.3,29.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625246572314,59.3613,2109.1,2108.3,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625246572464,59.3613,2109.1,2107.8,43.47722969]
["bitfinex-derivatives","ETHF0:USTF0",1625246572465,2.20527,2108.9,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246574067,2.20527,2108.9,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246574171,2.20527,2108.9,2107.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625246574367,2.20527,2108.9,2107.8,41.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625246574518,2.20527,2108.4,2107.8,43.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625246575171,2.20527,2108.9,2107.8,43.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625246576124,2.20527,2108.9,2107.8,48.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625246576272,2.79091749,2109.5,2107.8,48.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625246576374,2.79091749,2109.5,2107.8,49.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625246576473,2.79091749,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246576626,4.99604092,2109.6,2109.4,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1625246576924,4.99604092,2109.6,2109.5,51.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625246577026,2.20527,2109.6,2109.4,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1625246592964,52.8421,2109.5,2109.4,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1625246593112,2.20527,2109.6,2109.4,5.78087]
["bitfinex-derivatives","ETHF0:USTF0",1625246602246,2.20527,2109.6,2109.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625246602347,2.20527,2109.6,2107.8,41.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625246602447,5.53257,2109.6,2108.2,15.6146]
["bitfinex-derivatives","ETHF0:USTF0",1625246602647,5.80527,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246603605,41.0313,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246604056,5.80527,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246604609,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246606210,59.87015864,2109.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246606311,57.0841,2109.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246606664,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246607164,50.63147,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246608620,52.83674,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246609167,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246624224,54.16544,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246626178,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246626828,44.84994,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246628633,44.84994,2109.5,2109.4,5.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625246628734,4.41054,2109.5,2109.4,5.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625246628934,2.78815717,2110.0,2109.4,5.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625246629137,2.788165,2110.1,2109.4,5.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625246629489,2.7886654,2110.4,2109.4,5.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625246630286,2.78852979,2110.5,2109.4,5.88167]
["bitfinex-derivatives","ETHF0:USTF0",1625246630844,2.78852979,2110.5,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246632695,4.99374384,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246632844,7.19901384,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246633358,2.7892186,2110.5,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246634506,7.19940314,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246635364,56.42480314,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246635616,2.79066956,2110.5,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246637470,4.41054,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246637471,8.04086575,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246638671,7.20281836,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246639071,4.41054,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246639572,7.20353018,2110.6,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246641526,2.79335343,2110.5,2110.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625246641673,2.79335343,2110.5,2110.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625246641774,2.79335343,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246641924,8.04210352,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246642174,2.79353739,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246642475,2.79353739,2110.3,2109.4,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1625246642626,2.79353739,2110.3,2109.1,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1625246642876,2.79369072,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246642974,2.20527,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246643075,47.66657,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246643628,2.20527,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246644031,2.20527,2109.9,2109.7,53.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625246644130,2.20527,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246645029,4.41054,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246646084,4.41054,2109.9,2109.7,59.32287]
["bitfinex-derivatives","ETHF0:USTF0",1625246646183,4.41054,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246648238,4.41054,2109.9,2109.7,53.42237]
["bitfinex-derivatives","ETHF0:USTF0",1625246648340,4.41054,2109.9,2109.7,4.77127]
["bitfinex-derivatives","ETHF0:USTF0",1625246649955,4.41054,2109.9,2109.7,51.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625246650055,4.41054,2109.9,2109.7,4.77127]
["bitfinex-derivatives","ETHF0:USTF0",1625246650615,63.84984,2109.9,2109.7,4.77127]
["bitfinex-derivatives","ETHF0:USTF0",1625246650817,63.84984,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246651169,65.80556954,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246651516,65.80556954,2109.9,2109.1,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1625246651669,1.95589158,2109.8,2109.1,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1625246651772,1.95589158,2109.8,2108.8,15.0362]
["bitfinex-derivatives","ETHF0:USTF0",1625246652119,66.64397082,2109.9,2108.8,15.0362]
["bitfinex-derivatives","ETHF0:USTF0",1625246652120,1.95616288,2109.6,2108.8,15.0362]
["bitfinex-derivatives","ETHF0:USTF0",1625246652471,1.95616288,2109.6,2108.3,1.95611387]
["bitfinex-derivatives","ETHF0:USTF0",1625246653023,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246654021,1.95420118,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246655075,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246657073,4.15897119,2109.4,2108.9,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1625246657176,2.20527,2109.4,2108.9,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1625246658984,2.20527,2109.4,2108.9,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1625246660986,2.20527,2109.1,2108.9,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1625246663342,2.20527,2109.4,2108.9,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1625246663441,2.20527,2109.4,2109.0,56.979]
["bitfinex-derivatives","ETHF0:USTF0",1625246663894,2.20527,2109.4,2108.9,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1625246664498,2.20527,2109.4,2109.2,59.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625246664595,2.20527,2109.4,2108.9,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1625246665208,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246667322,4.74663149,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246667626,1.95468191,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246668075,2.7919,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246668076,1.95465969,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246668377,4.74844641,2109.8,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246668777,1.95524264,2109.8,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246669127,4.74858466,2109.8,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246669227,4.74858466,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246669327,4.74858466,2109.8,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246669478,5.8359408,2109.9,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246670080,4.74861391,2109.8,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246671235,6.95388391,2109.8,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246672340,4.9985723,2109.8,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246672939,6.95412425,2109.8,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246675395,4.74885425,2109.8,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246676046,4.74885425,2109.8,2109.7,49.55757]
["bitfinex-derivatives","ETHF0:USTF0",1625246676147,4.75249528,2109.9,2109.7,49.55757]
["bitfinex-derivatives","ETHF0:USTF0",1625246676699,4.75249528,2109.9,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246676902,1.95690982,2109.9,2109.7,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625246677300,1.95690982,2109.9,2109.8,52.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625246677301,2.20527,2109.9,2109.8,52.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625246677651,6.95867041,2109.9,2109.8,52.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625246677901,2.20527,2109.9,2109.8,52.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625246678711,4.16124113,2109.9,2109.8,52.6747]
["bitfinex-derivatives","ETHF0:USTF0",1625246679362,4.16124113,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246679512,2.20527,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246680323,4.15887456,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246680574,2.20527,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246681680,6.94763403,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246683033,6.94763403,2109.9,2109.8,42.7459]
["bitfinex-derivatives","ETHF0:USTF0",1625246683134,6.94763403,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246684587,4.15800813,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246684889,2.20527,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246685439,2.20527,2109.9,2109.8,40.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625246685539,2.20527,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246687444,44.07477,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246687544,1.95251425,2109.8,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246688296,4.99457607,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246688297,6.94691389,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246689852,4.15760782,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246690150,6.94686825,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246691105,6.94686825,2109.9,2109.7,64.48464]
["bitfinex-derivatives","ETHF0:USTF0",1625246691205,6.94686825,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246691504,2.20527,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246691807,4.15794479,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246692540,2.20527,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246694180,6.95132572,2109.9,2109.7,7.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625246698092,9.52512572,2109.9,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246698195,4.74521695,2109.8,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246698296,4.74521695,2109.8,2108.7,1.95790956]
["bitfinex-derivatives","ETHF0:USTF0",1625246698546,4.77907,2109.9,2108.4,16.3517]
["bitfinex-derivatives","ETHF0:USTF0",1625246698697,4.77907,2109.9,2108.4,15.3517]
["bitfinex-derivatives","ETHF0:USTF0",1625246698998,4.74210522,2109.5,2108.4,17.30994523]
["bitfinex-derivatives","ETHF0:USTF0",1625246699298,4.74210522,2109.5,2108.5,69.8016]
["bitfinex-derivatives","ETHF0:USTF0",1625246699447,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246700500,4.74210522,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246700600,4.74210522,2109.5,2108.9,5.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625246700850,3.62631575,2109.7,2108.9,5.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625246700851,4.74071541,2109.7,2108.9,5.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625246701151,4.74071541,2109.7,2109.2,45.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625246701451,4.74071541,2109.7,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246701551,4.74071541,2109.7,2109.6,7.90844]
["bitfinex-derivatives","ETHF0:USTF0",1625246701702,4.46184979,2110.1,2109.6,7.90844]
["bitfinex-derivatives","ETHF0:USTF0",1625246701703,4.74177777,2109.8,2109.6,66.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625246702053,7.78383208,2110.4,2109.6,66.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625246702054,6.95191502,2110.4,2109.6,66.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625246702855,2.79210567,2110.3,2109.6,66.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625246702955,4.46736908,2110.7,2109.6,71.13524]
["bitfinex-derivatives","ETHF0:USTF0",1625246703055,4.46736908,2110.7,2110.4,40.7547]
["bitfinex-derivatives","ETHF0:USTF0",1625246703157,4.46736908,2110.7,2110.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246703259,4.46736908,2110.7,2110.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1625246703457,4.46736908,2110.7,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246703757,11.16725359,2111.8,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246703758,4.47315039,2111.5,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246704412,4.46902284,2111.9,2110.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246704924,4.46902284,2111.9,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246705271,2.20527,2112.0,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246705272,6.67409856,2112.0,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246705391,1.40225662,2111.8,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246705473,2.20527,2111.4,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246705875,1.39608009,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246706729,6.66839917,2111.4,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246707079,2.20527,2111.4,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246707485,4.41054,2111.4,2111.3,1.36377693]
["bitfinex-derivatives","ETHF0:USTF0",1625246707584,4.41054,2111.4,2111.3,4.12687693]
["bitfinex-derivatives","ETHF0:USTF0",1625246707690,2.20527,2111.4,2111.3,4.12687693]
["bitfinex-derivatives","ETHF0:USTF0",1625246708690,2.20527,2111.4,2111.3,55.09087693]
["bitfinex-derivatives","ETHF0:USTF0",1625246709246,4.46571901,2111.8,2111.3,55.09087693]
["bitfinex-derivatives","ETHF0:USTF0",1625246709345,4.46505987,2111.9,2111.3,55.09087693]
["bitfinex-derivatives","ETHF0:USTF0",1625246709547,4.46505987,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246709646,6.67007535,2112.0,2111.8,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1625246710046,2.20527,2112.0,2111.8,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1625246711252,2.20527,2112.2,2111.8,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1625246711652,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246712856,2.20527,2112.2,2112.1,59.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625246713056,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246714763,3.59724745,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246715878,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246716680,3.59644296,2112.2,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246716780,3.59644296,2112.2,2110.2,4.82604342]
["bitfinex-derivatives","ETHF0:USTF0",1625246716879,3.59644296,2112.2,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246716983,1.39135044,2111.9,2110.2,8.4379]
["bitfinex-derivatives","ETHF0:USTF0",1625246717180,1.39135044,2111.9,2109.9,1.38939074]
["bitfinex-derivatives","ETHF0:USTF0",1625246717281,1.0,2111.8,2109.9,1.38939074]
["bitfinex-derivatives","ETHF0:USTF0",1625246717383,2.3914103,2111.8,2111.1,45.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625246717482,1.3914103,2111.8,2111.1,45.7632]
["bitfinex-derivatives","ETHF0:USTF0",1625246717581,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246718233,53.90147,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246718535,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246719738,44.93337,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246720188,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246721037,48.20717,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246721941,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246722142,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246723658,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246724852,43.46887,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246724953,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246727759,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246728360,55.44,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246728510,2.20527,2111.5,2110.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625246729662,2.20527,2111.5,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246729764,2.20527,2110.9,2110.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246730664,47.76327,2110.9,2110.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246731220,2.20527,2110.9,2110.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246731827,4.41054,2110.9,2110.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246732118,4.41054,2110.9,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246732219,4.41054,2110.9,2109.7,13.1301]
["bitfinex-derivatives","ETHF0:USTF0",1625246732424,4.41054,2110.9,2109.0,78.1307]
["bitfinex-derivatives","ETHF0:USTF0",1625246732571,5.41054,2110.9,2109.0,78.1307]
["bitfinex-derivatives","ETHF0:USTF0",1625246733123,5.41054,2110.9,2109.0,83.1307]
["bitfinex-derivatives","ETHF0:USTF0",1625246733222,5.41054,2110.9,2109.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625246733373,5.41054,2110.9,2109.9,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625246733472,4.41054,2110.9,2109.9,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625246733875,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246735529,2.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246735779,4.41054,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246737396,4.41054,2110.4,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246737846,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246739857,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246740057,46.72184,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246740157,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246741262,44.56114,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246741412,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246744214,50.72434,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246744318,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246745021,53.12164,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246745221,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246746824,4.41054,2109.9,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246747927,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246748025,4.41054,2109.9,2109.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625246750539,4.41054,2109.9,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246751900,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246753307,2.20527,2109.5,2109.4,60.15807]
["bitfinex-derivatives","ETHF0:USTF0",1625246754212,16.5399,2110.7,2109.4,63.47657]
["bitfinex-derivatives","ETHF0:USTF0",1625246754317,15.5399,2110.7,2109.4,63.47657]
["bitfinex-derivatives","ETHF0:USTF0",1625246755264,1.39192505,2110.6,2109.4,63.47657]
["bitfinex-derivatives","ETHF0:USTF0",1625246755364,46.4828,2110.5,2109.4,5.52377]
["bitfinex-derivatives","ETHF0:USTF0",1625246755914,46.4828,2110.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246756014,2.20527,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246759079,45.3285,2109.5,2108.5,16.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625246759228,49.037,2109.5,2108.5,15.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625246759329,49.037,2109.5,2108.2,1.38790516]
["bitfinex-derivatives","ETHF0:USTF0",1625246759431,49.037,2109.5,2107.7,0.96500143]
["bitfinex-derivatives","ETHF0:USTF0",1625246759587,49.037,2109.5,2107.3,14.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625246759681,50.037,2109.5,2107.3,14.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625246759880,55.0329,2108.8,2107.3,65.5273]
["bitfinex-derivatives","ETHF0:USTF0",1625246759982,57.23817,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246760183,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246760783,46.74497,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246761136,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246761997,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246765815,1.0,2110.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246765916,3.61929325,2110.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246766065,2.20527,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246768074,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246768775,2.20527,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246769832,48.28037,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246770028,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246792464,57.24977,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246792765,57.24977,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246792866,59.88717,2108.8,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246792965,59.88717,2108.8,2107.3,15.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625246793317,58.6324,2107.8,2107.3,15.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625246793568,58.6324,2107.8,2106.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625246794269,58.6324,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246794469,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246796723,53.3112,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246797677,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246798731,2.20527,2107.9,2107.7,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625246798979,2.20527,2107.9,2107.8,42.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625246799081,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246802185,45.61737,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246802737,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246807949,46.54067,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246808050,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246809558,2.20527,2107.9,2107.7,5.76067]
["bitfinex-derivatives","ETHF0:USTF0",1625246809756,1.0,2108.7,2107.7,5.76067]
["bitfinex-derivatives","ETHF0:USTF0",1625246809858,15.4773,2109.1,2107.9,49.7948]
["bitfinex-derivatives","ETHF0:USTF0",1625246810455,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246810607,2.20527,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246811762,56.90077,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246811860,2.20527,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246812422,2.20527,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246813581,4.52457,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246813880,49.166,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246814488,49.166,2108.3,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246814584,49.166,2108.3,2106.3,40.3325]
["bitfinex-derivatives","ETHF0:USTF0",1625246814681,49.166,2108.3,2106.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246815131,56.1738,2107.6,2106.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246815232,2.548,2107.7,2106.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246815582,2.548,2107.7,2106.3,40.3325]
["bitfinex-derivatives","ETHF0:USTF0",1625246815689,2.548,2107.7,2106.6,0.18656437]
["bitfinex-derivatives","ETHF0:USTF0",1625246815839,2.548,2107.7,2106.8,50.3913]
["bitfinex-derivatives","ETHF0:USTF0",1625246816392,4.75327,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246817508,53.54957,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246818010,4.75327,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246818410,6.95854,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246819512,62.06714,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246820163,6.95854,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246820863,50.97064,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246823680,7.91254,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246823785,6.95854,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246823883,4.41054,2107.7,2107.6,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625246824186,15.5405,2108.5,2107.6,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625246824287,14.5405,2108.5,2107.6,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625246824436,2.20527,2108.4,2107.6,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625246825188,2.20527,2108.4,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246825289,2.20527,2108.4,2107.6,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625246825290,1.0,2108.9,2108.3,62.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625246825388,15.7464,2109.4,2108.3,62.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625246825741,15.7464,2109.4,2108.9,52.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625246825839,2.78385595,2109.6,2108.9,55.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625246826145,14.6218,2110.2,2108.9,55.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625246826146,2.78365338,2110.0,2108.9,55.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625246826494,2.78365338,2110.0,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246826495,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246827751,2.78450351,2110.1,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246828251,17.40637093,2110.2,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246828451,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246829002,2.20527,2109.7,2108.9,55.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625246830503,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246830756,3.16067,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246830905,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246833168,59.52517,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246833569,59.52517,2109.4,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246833671,59.52517,2109.4,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246833773,59.52517,2109.4,2107.7,79.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625246833872,60.52517,2109.4,2107.7,79.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625246834373,3.20527,2109.4,2107.7,79.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625246834474,3.20527,2109.4,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246834572,5.73310588,2109.5,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246834573,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246836537,4.41054,2108.6,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246837037,4.41054,2108.6,2108.3,47.62337]
["bitfinex-derivatives","ETHF0:USTF0",1625246838090,4.41054,2108.6,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246838395,1.0,2109.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246838494,2.78830027,2109.6,2108.3,5.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625246838595,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246840597,4.41054,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246840898,47.17494,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246840999,47.17494,2109.3,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246841099,47.17494,2109.3,2107.4,7.54958587]
["bitfinex-derivatives","ETHF0:USTF0",1625246841200,47.17494,2109.3,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246841952,47.17494,2109.3,2107.5,3.79056383]
["bitfinex-derivatives","ETHF0:USTF0",1625246842652,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246843303,2.20527,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246844608,2.20527,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246845359,2.20527,2108.7,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246846562,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246847466,2.20527,2108.7,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246848371,8.99582518,2110.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246848472,4.45170205,2109.5,2108.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246848621,3.02970205,2109.5,2109.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246848722,3.02970205,2109.5,2109.4,12.03134]
["bitfinex-derivatives","ETHF0:USTF0",1625246849035,2.78466577,2109.6,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849235,3.6200655,2109.8,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849333,1.2726655,2109.8,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849484,4.45546523,2110.0,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849485,0.24996523,2110.0,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849583,5.56933153,2110.2,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849684,0.62533153,2110.2,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849785,6.96166442,2110.4,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849885,4.73206442,2110.4,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246849987,14.8517,2112.5,2109.4,53.66974]
["bitfinex-derivatives","ETHF0:USTF0",1625246850286,5.3019973,2110.7,2109.5,0.18569352]
["bitfinex-derivatives","ETHF0:USTF0",1625246850388,9.77115373,2112.3,2109.5,0.18569352]
["bitfinex-derivatives","ETHF0:USTF0",1625246850486,8.37527463,2112.0,2110.8,45.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625246850590,8.37527463,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246850793,2.20527,2112.4,2111.9,7.18344]
["bitfinex-derivatives","ETHF0:USTF0",1625246851194,2.20527,2112.4,2112.0,45.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625246851444,2.20527,2112.4,2111.9,7.18344]
["bitfinex-derivatives","ETHF0:USTF0",1625246852597,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246852800,2.20527,2112.4,2112.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625246852900,2.20527,2112.4,2111.3,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1625246853152,8.06427,2112.4,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246853251,1.0,2112.3,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246853354,2.1,2112.3,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246853451,5.0,2112.2,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246853600,1.0,2112.1,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246853700,46.6127,2110.7,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246853851,49.9089,2110.7,2109.4,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625246854401,49.9089,2110.7,2109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246854501,49.9089,2110.7,2108.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246854602,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246854853,5.86227,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246855653,3.657,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246855755,2.899,2110.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246855854,2.899,2110.1,2109.5,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625246856054,2.899,2110.1,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246856555,1.0,2111.3,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246856658,14.8629,2111.8,2110.0,45.41984]
["bitfinex-derivatives","ETHF0:USTF0",1625246856757,14.8629,2111.8,2110.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246857157,1.1,2112.4,2111.0,40.9899]
["bitfinex-derivatives","ETHF0:USTF0",1625246857259,1.1,2112.4,2111.0,43.6054]
["bitfinex-derivatives","ETHF0:USTF0",1625246857909,47.7361,2112.7,2111.0,43.6054]
["bitfinex-derivatives","ETHF0:USTF0",1625246858616,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246858767,2.20527,2111.9,2111.8,5.42457]
["bitfinex-derivatives","ETHF0:USTF0",1625246860730,4.41054,2111.9,2111.8,5.42457]
["bitfinex-derivatives","ETHF0:USTF0",1625246862082,56.62524,2111.9,2111.8,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625246862191,56.62524,2111.9,2111.0,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1625246862591,56.62524,2111.9,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246862694,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246863646,2.20527,2111.4,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246863745,2.20527,2111.4,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246863996,41.1961,2111.1,2109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246864598,3.20527,2111.4,2109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246864698,3.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246864699,2.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246864797,2.20527,2111.4,2111.0,5.78847]
["bitfinex-derivatives","ETHF0:USTF0",1625246865948,52.2147,2111.9,2111.0,5.78847]
["bitfinex-derivatives","ETHF0:USTF0",1625246866600,47.7101,2111.2,2111.0,5.78847]
["bitfinex-derivatives","ETHF0:USTF0",1625246866700,49.91537,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246866851,49.91537,2111.2,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246866951,49.91537,2111.2,2109.5,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625246867253,49.91537,2111.2,2109.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625246867352,49.91537,2111.2,2107.7,85.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625246867452,1.0,2111.1,2107.7,85.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625246867653,1.0,2111.1,2108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246867751,1.0,2111.1,2108.7,40.2886]
["bitfinex-derivatives","ETHF0:USTF0",1625246867852,1.0,2111.1,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246867953,1.0,2111.1,2108.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1625246868202,2.20527,2111.2,2108.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1625246868305,3.20527,2111.2,2108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246868402,3.20527,2111.2,2108.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246868603,2.20527,2111.2,2108.9,23.295202]
["bitfinex-derivatives","ETHF0:USTF0",1625246868703,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246868804,2.20527,2111.2,2111.1,5.27617]
["bitfinex-derivatives","ETHF0:USTF0",1625246871862,52.2147,2111.9,2111.1,5.27617]
["bitfinex-derivatives","ETHF0:USTF0",1625246872771,2.20527,2111.6,2111.1,5.27617]
["bitfinex-derivatives","ETHF0:USTF0",1625246874782,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246875445,2.20527,2111.6,2111.5,53.83117]
["bitfinex-derivatives","ETHF0:USTF0",1625246876745,2.20527,2111.9,2111.5,53.83117]
["bitfinex-derivatives","ETHF0:USTF0",1625246877044,2.20527,2111.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246877856,2.20527,2111.9,2111.6,48.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625246877951,2.20527,2111.9,2111.6,50.9143]
["bitfinex-derivatives","ETHF0:USTF0",1625246878756,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246884270,46.99107,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246884673,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246884773,2.20527,2111.9,2111.8,4.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625246887074,2.20527,2112.1,2111.8,4.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625246888797,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246889354,42.99277,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246891814,42.99277,2112.1,2111.1,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625246891912,42.99277,2112.1,2108.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1625246892016,42.99277,2112.1,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246892616,42.99277,2112.1,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246892720,42.99277,2112.1,2110.0,7.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625246892820,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246893371,48.0739,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246893471,48.0739,2111.1,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246893573,48.0739,2111.1,2109.5,49.9684]
["bitfinex-derivatives","ETHF0:USTF0",1625246893921,48.0739,2111.1,2109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246894022,48.0739,2111.1,2108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246894720,3.20527,2111.3,2108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246894820,2.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246894922,2.20527,2111.3,2110.9,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625246895022,4.759,2111.8,2110.9,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625246896527,4.759,2111.8,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246896630,4.759,2111.8,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246896726,55.1208,2111.2,2109.5,51.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625246896877,2.20527,2110.9,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246897527,2.20527,2110.9,2108.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625246897628,2.20527,2110.9,2108.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1625246897729,2.20527,2110.9,2108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246897878,2.20527,2110.9,2108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246898229,40.0045,2110.0,2108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246898732,40.0045,2110.0,2108.6,46.8133]
["bitfinex-derivatives","ETHF0:USTF0",1625246898832,3.3424,2110.6,2108.6,46.8133]
["bitfinex-derivatives","ETHF0:USTF0",1625246898931,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246900897,4.41054,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246902960,51.9785,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246904514,4.41054,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246904617,4.41054,2110.0,2109.8,5.27427]
["bitfinex-derivatives","ETHF0:USTF0",1625246904921,2.20527,2110.6,2109.8,5.27427]
["bitfinex-derivatives","ETHF0:USTF0",1625246906923,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246907023,2.20527,2110.6,2110.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625246910330,55.41,2111.4,2110.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625246910933,2.20527,2110.6,2110.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625246911982,2.20527,2110.6,2107.8,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1625246912087,2.20527,2110.6,2108.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625246912184,2.20527,2110.6,2108.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246912283,2.20527,2110.6,2108.6,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625246912487,2.20527,2110.6,2108.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625246912737,52.2386,2110.0,2108.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625246912987,54.44387,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246913538,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246914998,4.41054,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246916007,4.41054,2110.0,2109.8,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625246916560,44.6665,2110.4,2109.8,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625246916664,44.6665,2110.4,2109.8,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625246917114,7.34254,2109.9,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246917564,7.34254,2109.9,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246917665,51.7276,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246917974,7.34254,2109.9,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246918973,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246919072,2.20527,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246919675,2.20527,2109.4,2109.1,60.43467]
["bitfinex-derivatives","ETHF0:USTF0",1625246919827,2.20527,2109.4,2109.1,63.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625246920777,44.6665,2110.4,2109.1,63.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625246920879,15.0703,2110.8,2109.1,63.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625246920977,15.0703,2110.8,2109.1,4.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625246921079,2.20527,2109.8,2109.6,4.63167]
["bitfinex-derivatives","ETHF0:USTF0",1625246921479,42.78967,2109.8,2109.6,4.63167]
["bitfinex-derivatives","ETHF0:USTF0",1625246922333,42.78967,2109.8,2109.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625246922432,42.78967,2109.8,2108.5,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625246922533,42.78967,2109.8,2107.7,49.22539255]
["bitfinex-derivatives","ETHF0:USTF0",1625246922883,42.78967,2109.8,2107.8,21.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625246922985,42.78967,2109.8,2107.8,20.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625246923084,42.78967,2109.8,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246923085,2.20527,2109.4,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246924038,40.7005,2109.8,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246925039,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246925292,40.7005,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246926390,40.7005,2109.8,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246926891,44.1187,2109.8,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246927092,4.41054,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246927202,48.24434,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246927654,48.24434,2109.1,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246927746,4.41054,2109.1,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246928496,2.20527,2109.1,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246928796,1.0,2110.4,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246928895,17.00180807,2110.8,2108.6,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625246928997,15.0703,2110.8,2108.6,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625246929098,2.20527,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246929301,2.20527,2110.1,2109.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625246930160,2.20527,2110.1,2109.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625246931062,2.20527,2110.1,2108.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625246931161,2.20527,2110.0,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246931262,44.3308,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246933118,48.74134,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246933221,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246937679,4.41054,2109.5,2108.2,50.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625246939183,2.20527,2109.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246939285,2.20527,2109.5,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246941138,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246941236,2.20527,2109.5,2109.3,4.76607]
["bitfinex-derivatives","ETHF0:USTF0",1625246942489,2.20527,2109.5,2108.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625246943290,46.8403,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246944846,2.20527,2109.5,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246945195,2.20527,2109.1,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246946105,2.20527,2109.5,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246946648,2.20527,2109.5,2108.8,63.70074]
["bitfinex-derivatives","ETHF0:USTF0",1625246947049,2.20527,2109.5,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246947200,2.20527,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246947298,2.20527,2109.5,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246949264,2.20527,2109.2,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246949869,2.20527,2109.5,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246951321,2.20527,2109.5,2109.2,5.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625246953327,42.5912,2109.3,2109.2,5.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625246953528,2.20527,2109.5,2109.2,5.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625246955333,2.20527,2109.3,2109.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625246956080,44.8553,2110.2,2109.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625246956733,44.8553,2110.2,2108.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625246956833,44.8553,2110.2,2108.2,50.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625246957234,49.9553,2109.6,2108.2,50.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625246957336,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246957483,2.20527,2109.4,2109.2,5.83187]
["bitfinex-derivatives","ETHF0:USTF0",1625246957683,2.20527,2109.4,2109.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1625246959891,2.20527,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246960439,57.5206,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246961043,2.20527,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246961390,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246961643,50.92437,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246961742,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246961892,2.20527,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246963345,4.41054,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246965353,4.41054,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246965453,4.41054,2109.4,2109.3,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625246967116,54.68314,2109.4,2109.3,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625246967365,4.41054,2109.4,2109.3,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625246967466,4.41054,2109.4,2109.3,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625246968071,54.68314,2109.4,2109.3,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625246968376,4.41054,2109.4,2109.3,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625246969383,4.41054,2109.4,2109.3,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625246972190,4.41054,2109.4,2109.3,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625246972290,4.41054,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246972996,4.41054,2109.4,2108.1,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1625246973096,4.41054,2109.4,2107.8,15.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625246973296,4.41054,2109.4,2107.9,0.18713398]
["bitfinex-derivatives","ETHF0:USTF0",1625246973397,2.20527,2109.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246974602,2.20527,2109.4,2108.6,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625246975451,2.20527,2109.4,2109.2,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625246977405,2.20527,2109.3,2109.2,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625246977807,2.20527,2109.3,2109.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625246980030,53.95887,2109.3,2109.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625246980131,2.20527,2109.3,2109.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625246980682,53.96377,2109.3,2109.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625246980784,53.96377,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246981084,2.20527,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246981437,2.20527,2109.3,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625246981585,2.20527,2109.3,2109.2,7.66844]
["bitfinex-derivatives","ETHF0:USTF0",1625246982037,2.20527,2109.3,2109.2,5.46317]
["bitfinex-derivatives","ETHF0:USTF0",1625246982790,2.20527,2109.3,2109.2,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1625246986757,2.20527,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246988818,2.20527,2109.3,2109.2,43.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625246988966,2.20527,2109.3,2109.2,46.3584]
["bitfinex-derivatives","ETHF0:USTF0",1625246989518,2.20527,2109.3,2109.2,48.56367]
["bitfinex-derivatives","ETHF0:USTF0",1625246989618,2.20527,2109.3,2109.2,4.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625246991335,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246993243,48.94927,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246993340,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625246994441,2.20527,2109.3,2109.2,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625247001208,2.20527,2109.3,2109.2,60.27117]
["bitfinex-derivatives","ETHF0:USTF0",1625247002114,2.20527,2109.3,2109.2,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625247003266,2.20527,2109.3,2109.2,6.56173993]
["bitfinex-derivatives","ETHF0:USTF0",1625247003727,2.20527,2109.3,2109.2,55.57733993]
["bitfinex-derivatives","ETHF0:USTF0",1625247004119,2.20527,2109.3,2109.2,6.56173993]
["bitfinex-derivatives","ETHF0:USTF0",1625247004971,2.20527,2109.3,2109.2,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625247005472,2.20527,2109.3,2109.2,6.56201451]
["bitfinex-derivatives","ETHF0:USTF0",1625247008842,2.20527,2109.3,2109.2,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625247011802,2.20527,2109.3,2109.2,6.56243301]
["bitfinex-derivatives","ETHF0:USTF0",1625247012756,8.32631297,2109.7,2109.2,6.56243301]
["bitfinex-derivatives","ETHF0:USTF0",1625247013152,6.12104297,2109.7,2109.3,1.40163002]
["bitfinex-derivatives","ETHF0:USTF0",1625247013504,6.12104297,2109.7,2109.6,51.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625247013652,6.12104297,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247014006,6.12118594,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247014257,6.12118594,2109.8,2109.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1625247015607,8.32645594,2109.8,2109.7,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625247019215,8.32645594,2109.8,2109.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1625247019367,8.32645594,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247019715,8.32645594,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247019816,8.32645594,2109.8,2109.7,56.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625247020218,8.32645594,2109.8,2109.7,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625247021573,8.32645594,2109.8,2109.7,63.16947]
["bitfinex-derivatives","ETHF0:USTF0",1625247021736,5.54409869,2109.8,2109.7,63.16947]
["bitfinex-derivatives","ETHF0:USTF0",1625247021973,5.54409869,2109.8,2109.7,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625247022180,5.54409869,2109.8,2109.3,1.40163002]
["bitfinex-derivatives","ETHF0:USTF0",1625247022381,8.81389869,2109.8,2109.3,1.40163002]
["bitfinex-derivatives","ETHF0:USTF0",1625247022481,6.11385947,2109.7,2109.1,1.40138168]
["bitfinex-derivatives","ETHF0:USTF0",1625247022780,49.0025,2109.2,2109.1,1.40138168]
["bitfinex-derivatives","ETHF0:USTF0",1625247022947,51.3456,2109.2,2108.9,1.40152799]
["bitfinex-derivatives","ETHF0:USTF0",1625247023399,57.44863525,2109.2,2108.6,1.40160985]
["bitfinex-derivatives","ETHF0:USTF0",1625247023698,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247024399,52.71687,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247025048,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247025750,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247026251,57.33494,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247027502,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247030559,48.43284,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247030660,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247031362,63.19424,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247032466,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247034323,6.79994,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247034676,60.14784,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247034923,60.14784,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247035026,60.14784,2108.8,2108.3,1.40053711]
["bitfinex-derivatives","ETHF0:USTF0",1625247035124,61.53128224,2108.8,2108.2,1.40064513]
["bitfinex-derivatives","ETHF0:USTF0",1625247035423,1.38251882,2108.7,2108.0,1.40029204]
["bitfinex-derivatives","ETHF0:USTF0",1625247035523,52.0207,2108.1,2108.0,1.40029204]
["bitfinex-derivatives","ETHF0:USTF0",1625247035625,55.0617,2108.1,2108.0,1.40029204]
["bitfinex-derivatives","ETHF0:USTF0",1625247035727,59.47224,2108.1,2108.0,1.40029204]
["bitfinex-derivatives","ETHF0:USTF0",1625247036777,7.45154,2108.1,2108.0,1.40029204]
["bitfinex-derivatives","ETHF0:USTF0",1625247036876,4.41054,2108.1,2108.0,1.40029204]
["bitfinex-derivatives","ETHF0:USTF0",1625247037427,4.41054,2108.1,2107.9,1.399842]
["bitfinex-derivatives","ETHF0:USTF0",1625247039183,4.41054,2108.1,2107.8,1.39985163]
["bitfinex-derivatives","ETHF0:USTF0",1625247039790,4.41054,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247039890,4.41054,2108.1,2108.0,5.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625247040197,4.41054,2108.1,2108.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625247041857,4.41054,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247042709,45.98654,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247042860,45.98654,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247042959,48.69864,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247043864,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247046170,46.49337,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247046271,43.78127,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247048429,2.20527,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247049282,2.20527,2108.1,2107.7,3.60298041]
["bitfinex-derivatives","ETHF0:USTF0",1625247049639,40.2215,2107.8,2107.7,3.60298041]
["bitfinex-derivatives","ETHF0:USTF0",1625247049731,43.3411,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247049833,45.54637,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247050433,5.32487,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247051494,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247052698,2.20527,2107.8,2107.7,45.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625247053853,2.20527,2108.1,2107.7,45.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625247053952,2.20527,2108.1,2107.7,48.70227]
["bitfinex-derivatives","ETHF0:USTF0",1625247054053,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247054154,1.0,2108.9,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247054255,2.47987472,2109.0,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247055457,1.1,2109.0,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247056107,2.20527,2108.5,2108.3,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625247058016,2.20527,2108.4,2108.3,5.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625247058115,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247058215,2.20527,2108.4,2107.5,2.39655495]
["bitfinex-derivatives","ETHF0:USTF0",1625247058365,2.20527,2108.4,2107.4,1.39631517]
["bitfinex-derivatives","ETHF0:USTF0",1625247059316,61.81587,2108.4,2107.4,1.39631517]
["bitfinex-derivatives","ETHF0:USTF0",1625247059567,61.81587,2108.4,2107.3,1.39619874]
["bitfinex-derivatives","ETHF0:USTF0",1625247059667,62.75147,2108.4,2107.3,1.39619874]
["bitfinex-derivatives","ETHF0:USTF0",1625247060020,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247060322,2.8092,2108.3,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247060725,2.8092,2108.3,2107.9,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1625247060822,2.8092,2108.3,2107.9,44.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625247061277,2.8092,2108.3,2107.9,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625247061423,4.03049291,2109.0,2107.9,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625247061522,3.03049291,2109.0,2107.9,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625247061922,1.37824477,2108.8,2107.9,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625247062025,4.41054,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247066084,4.41054,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247066235,4.41054,2108.0,2107.9,58.60117]
["bitfinex-derivatives","ETHF0:USTF0",1625247066988,2.20527,2108.0,2107.9,58.60117]
["bitfinex-derivatives","ETHF0:USTF0",1625247079624,2.20527,2108.0,2107.9,5.46747]
["bitfinex-derivatives","ETHF0:USTF0",1625247080976,2.20527,2108.0,2107.9,53.31677]
["bitfinex-derivatives","ETHF0:USTF0",1625247087391,2.20527,2108.0,2107.9,5.46747]
["bitfinex-derivatives","ETHF0:USTF0",1625247088743,2.20527,2108.0,2107.9,45.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625247094014,2.20527,2108.0,2107.9,5.46747]
["bitfinex-derivatives","ETHF0:USTF0",1625247094717,2.20527,2108.0,2107.9,64.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625247098279,1.0,2108.8,2107.9,64.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625247098378,1.93112646,2109.1,2107.9,64.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625247098479,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247098578,2.20527,2108.9,2108.7,4.88537]
["bitfinex-derivatives","ETHF0:USTF0",1625247098883,2.20527,2108.9,2108.8,53.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625247099529,1.38079981,2109.4,2108.8,53.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625247100129,1.38079981,2109.4,2109.3,56.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625247100230,18.28377027,2109.7,2109.3,59.3495]
["bitfinex-derivatives","ETHF0:USTF0",1625247100231,15.5209,2109.7,2109.3,59.3495]
["bitfinex-derivatives","ETHF0:USTF0",1625247100379,1.38250207,2109.8,2109.3,59.3495]
["bitfinex-derivatives","ETHF0:USTF0",1625247100479,3.58777207,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247101384,2.20527,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247101481,44.5445,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247101581,44.5445,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247101983,3.58678613,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247102233,1.38067098,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247102482,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247102782,3.58563492,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247103085,4.13763147,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247104590,4.13763147,2109.6,2109.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625247104739,4.13763147,2109.6,2108.2,1.39732465]
["bitfinex-derivatives","ETHF0:USTF0",1625247105050,1.3789492,2109.2,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247105140,1.3789492,2109.2,2107.8,1.39747724]
["bitfinex-derivatives","ETHF0:USTF0",1625247105291,47.0783,2107.9,2107.8,1.39747724]
["bitfinex-derivatives","ETHF0:USTF0",1625247105391,49.6174,2107.9,2107.8,1.39747724]
["bitfinex-derivatives","ETHF0:USTF0",1625247105540,49.6174,2107.9,2107.7,1.95646813]
["bitfinex-derivatives","ETHF0:USTF0",1625247105541,49.6174,2107.9,2107.7,1.39809524]
["bitfinex-derivatives","ETHF0:USTF0",1625247105893,49.6174,2107.9,2107.6,1.95733334]
["bitfinex-derivatives","ETHF0:USTF0",1625247105994,49.6174,2107.9,2107.5,2.79619048]
["bitfinex-derivatives","ETHF0:USTF0",1625247106192,49.6174,2107.9,2107.4,1.39832466]
["bitfinex-derivatives","ETHF0:USTF0",1625247106447,4.41054,2107.5,2107.4,1.39832466]
["bitfinex-derivatives","ETHF0:USTF0",1625247106593,4.41054,2107.5,2106.6,2.79724531]
["bitfinex-derivatives","ETHF0:USTF0",1625247107046,4.41054,2107.5,2106.7,2.7972214]
["bitfinex-derivatives","ETHF0:USTF0",1625247107350,4.41054,2107.5,2106.5,5.00246303]
["bitfinex-derivatives","ETHF0:USTF0",1625247107451,55.8681,2107.0,2106.5,5.00246303]
["bitfinex-derivatives","ETHF0:USTF0",1625247107707,55.8681,2107.0,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247107950,2.5751,2107.1,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247108050,4.41054,2107.5,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247108452,2.20527,2106.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247109357,2.20527,2106.7,2106.5,5.0025177]
["bitfinex-derivatives","ETHF0:USTF0",1625247109570,2.20527,2107.0,2106.5,5.0025177]
["bitfinex-derivatives","ETHF0:USTF0",1625247109666,2.20527,2107.0,2106.5,7.3614177]
["bitfinex-derivatives","ETHF0:USTF0",1625247109769,2.20527,2107.0,2106.6,2.79726359]
["bitfinex-derivatives","ETHF0:USTF0",1625247110469,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247111120,2.20527,2107.0,2106.9,50.03687]
["bitfinex-derivatives","ETHF0:USTF0",1625247112523,2.20527,2107.3,2106.9,50.03687]
["bitfinex-derivatives","ETHF0:USTF0",1625247112722,1.0,2108.2,2106.9,50.03687]
["bitfinex-derivatives","ETHF0:USTF0",1625247112876,2.755174,2108.3,2106.9,52.83422963]
["bitfinex-derivatives","ETHF0:USTF0",1625247112973,15.817,2108.4,2106.9,52.83422963]
["bitfinex-derivatives","ETHF0:USTF0",1625247113074,15.817,2108.4,2106.9,57.83422963]
["bitfinex-derivatives","ETHF0:USTF0",1625247113326,15.817,2108.4,2107.2,2.79722092]
["bitfinex-derivatives","ETHF0:USTF0",1625247113425,15.817,2108.4,2108.3,41.5307]
["bitfinex-derivatives","ETHF0:USTF0",1625247113575,2.75735815,2108.8,2108.3,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625247113926,2.75868642,2109.0,2108.3,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625247114326,2.75962567,2109.2,2108.3,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625247114530,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247116590,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247117443,6.72184,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247117543,6.72184,2108.8,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247117641,6.72184,2108.8,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247117742,6.72184,2108.8,2107.3,2.79743814]
["bitfinex-derivatives","ETHF0:USTF0",1625247117842,9.47866171,2108.8,2107.2,2.79752021]
["bitfinex-derivatives","ETHF0:USTF0",1625247118246,10.57866171,2108.8,2107.2,2.79752021]
["bitfinex-derivatives","ETHF0:USTF0",1625247118347,2.7561413,2108.6,2107.1,17.50328289]
["bitfinex-derivatives","ETHF0:USTF0",1625247118595,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247118695,5.59427,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247119197,59.27327,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247119299,59.27327,2107.9,2106.7,2.79812817]
["bitfinex-derivatives","ETHF0:USTF0",1625247119699,59.27327,2107.9,2106.6,2.79780062]
["bitfinex-derivatives","ETHF0:USTF0",1625247119899,53.6841,2106.8,2106.6,2.79780062]
["bitfinex-derivatives","ETHF0:USTF0",1625247119998,56.7121,2106.8,2106.6,2.79780062]
["bitfinex-derivatives","ETHF0:USTF0",1625247120600,56.7121,2106.8,2106.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247120951,3.028,2106.8,2106.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247121352,2.20527,2107.1,2106.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247121902,2.20527,2107.1,2106.7,7.20847542]
["bitfinex-derivatives","ETHF0:USTF0",1625247122001,72.11807,2107.3,2106.7,7.20847542]
["bitfinex-derivatives","ETHF0:USTF0",1625247122604,72.11807,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247124111,72.11807,2107.3,2107.2,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625247124564,2.20527,2107.3,2107.2,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625247124663,2.20527,2107.3,2107.2,7.80714]
["bitfinex-derivatives","ETHF0:USTF0",1625247125966,2.20527,2107.6,2107.2,7.80714]
["bitfinex-derivatives","ETHF0:USTF0",1625247126616,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247126766,78.4931,2108.4,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247127022,2.75352044,2108.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247127117,17.35683333,2108.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247127523,2.75403333,2108.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247127924,1.0,2109.0,2107.8,51.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625247128027,2.75550799,2109.1,2107.8,51.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625247128128,2.75550799,2109.1,2107.8,54.4673]
["bitfinex-derivatives","ETHF0:USTF0",1625247128232,2.75619166,2109.2,2107.8,54.4673]
["bitfinex-derivatives","ETHF0:USTF0",1625247128529,2.75619166,2109.2,2108.7,50.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625247128630,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247130685,4.41054,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247137503,7.32494,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247137602,7.32494,2109.1,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247137702,7.32494,2109.1,2107.6,18.22168745]
["bitfinex-derivatives","ETHF0:USTF0",1625247137804,7.32494,2109.1,2107.6,15.4266]
["bitfinex-derivatives","ETHF0:USTF0",1625247137905,10.07019364,2109.1,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247138005,10.07019364,2109.1,2107.4,7.55419282]
["bitfinex-derivatives","ETHF0:USTF0",1625247138155,11.07019364,2109.1,2107.4,7.55419282]
["bitfinex-derivatives","ETHF0:USTF0",1625247138306,11.07019364,2109.1,2107.3,2.795276]
["bitfinex-derivatives","ETHF0:USTF0",1625247138755,2.20527,2108.8,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247140811,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247141565,49.85647,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247141665,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247153603,2.20527,2108.8,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247154806,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247156811,4.41054,2108.8,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247156812,4.41054,2108.8,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247158119,9.41054,2108.8,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247158218,17.17761,2108.7,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247158318,59.6923,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247158419,63.4791,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247158820,67.88964,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247160270,67.88964,2107.9,2107.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625247160372,67.88964,2107.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247163949,8.19734,2107.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247164248,8.19734,2107.9,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247164354,8.19734,2107.9,2106.7,42.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625247164951,5.99207,2107.9,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247165553,53.7005,2107.8,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247166954,4.41054,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247168858,4.41054,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247168960,7.30984,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247169110,7.30984,2107.4,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247169460,46.1611,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247169560,7.30984,2107.4,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247170562,45.7877,2107.3,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247170665,7.30984,2107.4,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247171062,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247171162,2.20527,2106.8,2106.7,48.83957]
["bitfinex-derivatives","ETHF0:USTF0",1625247171261,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247172513,5.07447,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247173414,2.20527,2106.9,2106.7,46.93647]
["bitfinex-derivatives","ETHF0:USTF0",1625247175021,2.20527,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247175471,2.20527,2107.2,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247175620,2.20527,2107.2,2106.7,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625247175771,1.0,2107.8,2106.7,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1625247175920,14.4781,2108.6,2107.4,45.6273]
["bitfinex-derivatives","ETHF0:USTF0",1625247176020,14.4781,2108.6,2107.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625247176021,2.72932494,2108.5,2107.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625247176171,17.20723002,2108.6,2107.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625247176572,58.2481,2108.2,2107.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625247177071,2.20527,2107.6,2107.4,5.52377]
["bitfinex-derivatives","ETHF0:USTF0",1625247177471,2.20527,2107.6,2107.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625247177572,2.20527,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247179026,41.0186,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247179129,46.53257,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247179532,46.53257,2107.3,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247179628,46.53257,2107.3,2106.3,2.79310269]
["bitfinex-derivatives","ETHF0:USTF0",1625247179929,46.53257,2107.3,2105.9,18.23787101]
["bitfinex-derivatives","ETHF0:USTF0",1625247180129,59.1094,2106.2,2105.9,18.23787101]
["bitfinex-derivatives","ETHF0:USTF0",1625247180229,2.5069,2106.2,2105.9,18.23787101]
["bitfinex-derivatives","ETHF0:USTF0",1625247180381,2.5069,2106.2,2105.9,2.79347101]
["bitfinex-derivatives","ETHF0:USTF0",1625247180480,2.5069,2106.2,2105.8,2.79369003]
["bitfinex-derivatives","ETHF0:USTF0",1625247180781,2.5069,2106.2,2105.7,2.79375812]
["bitfinex-derivatives","ETHF0:USTF0",1625247181132,2.5069,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247181733,2.20527,2106.6,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247182386,55.81057,2106.6,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247182946,47.3789,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247183095,3.7933,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247183497,51.1677,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247183599,3.7933,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247184253,55.81057,2106.6,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247184555,2.20527,2106.6,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247185104,49.656,2106.5,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247185204,49.656,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247197437,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247199490,41.2706,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247199688,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247200189,58.0155,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247203492,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247209765,2.20527,2106.6,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247210218,49.0937,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247210318,51.6054,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247211421,53.81067,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247215380,4.71697,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247215580,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247218888,2.20527,2106.6,2106.1,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625247218989,1.0,2107.4,2106.1,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625247219089,14.671,2107.5,2106.1,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625247219388,14.671,2107.5,2106.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625247219538,4.41054,2106.2,2106.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625247219639,6.78394,2106.2,2106.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625247219992,65.64094,2106.2,2106.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625247220092,65.64094,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247221451,6.78394,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247221555,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247223602,2.20527,2105.8,2105.7,42.19107]
["bitfinex-derivatives","ETHF0:USTF0",1625247223705,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247227024,2.20527,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247227127,2.20527,2106.2,2105.7,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625247227626,2.20527,2106.2,2106.1,59.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625247228278,2.20527,2106.2,2105.7,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625247229529,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247230833,2.20527,2106.2,2106.1,47.47797]
["bitfinex-derivatives","ETHF0:USTF0",1625247230933,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247231384,2.20527,2106.2,2106.1,42.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625247233542,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247234797,56.34297,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247235850,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247237903,61.44427,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247238956,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247239970,52.39097,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247240269,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247244281,50.87197,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247244379,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247246381,51.75577,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247247083,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247249288,53.64797,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247251142,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247251995,5.19007,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247252649,5.19007,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247253400,47.9797,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247253602,50.18497,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247255355,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247256362,2.20527,2105.8,2105.7,55.97427]
["bitfinex-derivatives","ETHF0:USTF0",1625247256658,2.20527,2106.2,2105.7,55.97427]
["bitfinex-derivatives","ETHF0:USTF0",1625247256758,2.20527,2106.2,2105.7,58.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625247257020,1.0,2107.0,2105.7,58.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625247257159,2.71985558,2107.2,2105.7,58.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625247257510,18.12010034,2107.4,2105.7,58.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625247257612,2.72130034,2107.4,2105.7,59.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625247257713,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247258312,2.20527,2106.8,2105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247258412,49.45307,2106.8,2105.7,48.4593]
["bitfinex-derivatives","ETHF0:USTF0",1625247258512,2.20527,2106.8,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247258613,5.40857,2106.8,2105.2,2.79782445]
["bitfinex-derivatives","ETHF0:USTF0",1625247259013,5.40857,2106.8,2105.5,48.0258]
["bitfinex-derivatives","ETHF0:USTF0",1625247259666,2.20527,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247259767,2.20527,2106.2,2105.9,55.75277]
["bitfinex-derivatives","ETHF0:USTF0",1625247260582,2.20527,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247264941,2.20527,2106.2,2106.0,59.6204]
["bitfinex-derivatives","ETHF0:USTF0",1625247265043,2.20527,2106.2,2106.0,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625247265696,2.20527,2106.2,2106.0,5.02877]
["bitfinex-derivatives","ETHF0:USTF0",1625247268947,43.3106,2106.1,2106.0,5.02877]
["bitfinex-derivatives","ETHF0:USTF0",1625247269599,43.3106,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247269900,2.20527,2106.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247270049,2.20527,2106.2,2106.0,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625247271552,57.6768,2106.1,2106.0,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625247272151,2.20527,2106.2,2106.0,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625247273303,44.201,2106.1,2106.0,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625247274156,2.20527,2106.2,2106.0,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625247274758,49.25107,2106.2,2106.0,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625247274859,2.20527,2106.2,2106.0,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625247279770,2.20527,2106.2,2106.0,8.19774]
["bitfinex-derivatives","ETHF0:USTF0",1625247280920,7e-05,2106.2,2106.0,8.19774]
["bitfinex-derivatives","ETHF0:USTF0",1625247281122,7e-05,2106.2,2106.0,11.00427467]
["bitfinex-derivatives","ETHF0:USTF0",1625247281523,0.00014,2106.4,2106.1,2.80637762]
["bitfinex-derivatives","ETHF0:USTF0",1625247281622,0.00014,2106.4,2106.3,42.4812]
["bitfinex-derivatives","ETHF0:USTF0",1625247281825,0.00014,2106.4,2106.3,44.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625247282330,2.20527,2106.8,2106.3,44.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625247282682,2.20527,2106.8,2106.3,47.49220144]
["bitfinex-derivatives","ETHF0:USTF0",1625247282886,2.20527,2106.8,2106.4,2.80563709]
["bitfinex-derivatives","ETHF0:USTF0",1625247283234,3.73659225,2107.5,2106.4,2.80563709]
["bitfinex-derivatives","ETHF0:USTF0",1625247283335,2.73659225,2107.5,2106.4,2.80563709]
["bitfinex-derivatives","ETHF0:USTF0",1625247283785,2.73659225,2107.5,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247283894,4.94197986,2107.6,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247283987,4.94197986,2107.6,2107.4,7.23924]
["bitfinex-derivatives","ETHF0:USTF0",1625247285794,2.20527,2107.6,2107.4,7.23924]
["bitfinex-derivatives","ETHF0:USTF0",1625247286094,1.91520975,2107.5,2107.4,7.23924]
["bitfinex-derivatives","ETHF0:USTF0",1625247287095,2.7353046,2107.5,2107.4,7.23924]
["bitfinex-derivatives","ETHF0:USTF0",1625247287547,1.91490966,2107.5,2107.4,7.23924]
["bitfinex-derivatives","ETHF0:USTF0",1625247287648,1.91490966,2107.5,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247287898,1.91490966,2107.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247287899,2.73423905,2107.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247288199,1.91308303,2107.2,2106.1,1.96225759]
["bitfinex-derivatives","ETHF0:USTF0",1625247288400,6.22148303,2107.2,2106.1,1.96225759]
["bitfinex-derivatives","ETHF0:USTF0",1625247288551,5.0,2107.1,2106.1,1.96225759]
["bitfinex-derivatives","ETHF0:USTF0",1625247288651,1.1,2107.0,2106.1,1.96225759]
["bitfinex-derivatives","ETHF0:USTF0",1625247288751,1.1,2107.0,2106.1,1.00555759]
["bitfinex-derivatives","ETHF0:USTF0",1625247288851,1.1,2107.0,2105.7,6.72148412]
["bitfinex-derivatives","ETHF0:USTF0",1625247288852,52.3982,2106.2,2105.7,6.72148412]
["bitfinex-derivatives","ETHF0:USTF0",1625247288952,55.1696,2106.2,2105.7,6.72148412]
["bitfinex-derivatives","ETHF0:USTF0",1625247289154,55.1696,2106.2,2105.7,1.96248412]
["bitfinex-derivatives","ETHF0:USTF0",1625247289254,2.7714,2106.2,2105.2,2.80412323]
["bitfinex-derivatives","ETHF0:USTF0",1625247289553,2.7714,2106.2,2105.4,2.80394149]
["bitfinex-derivatives","ETHF0:USTF0",1625247289653,2.7714,2106.2,2105.4,5.87314149]
["bitfinex-derivatives","ETHF0:USTF0",1625247289906,4.97667,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247290008,2.20527,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247292813,2.20527,2106.2,2106.1,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1625247292914,2.20527,2106.4,2106.1,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1625247293730,2.73411838,2106.7,2106.1,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1625247293833,2.73411838,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247293930,2.73411838,2106.7,2106.6,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1625247294031,2.20527,2106.8,2106.6,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1625247295845,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247300858,59.32597,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247301413,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247302722,2.20527,2106.8,2106.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625247304870,4.94138834,2107.1,2106.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625247305173,2.20527,2107.1,2106.7,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625247305976,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247306536,2.73667279,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247307027,5.76294463,2107.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247307028,2.20527,2107.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247307126,2.20527,2107.5,2107.2,55.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625247307331,2.20527,2107.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247307729,4.94259451,2107.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247307848,4.94259451,2107.5,2107.0,42.38847]
["bitfinex-derivatives","ETHF0:USTF0",1625247307982,4.94259451,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247309243,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247309692,2.73779009,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247309994,2.73779009,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247310098,2.73779009,2107.6,2107.5,42.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625247310199,2.74012645,2107.9,2107.5,42.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625247310499,2.20527,2108.0,2107.5,42.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625247310599,2.20527,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247310801,4.94641936,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247311153,4.94641936,2108.0,2107.6,47.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625247311353,2.74114936,2108.0,2107.6,47.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625247311905,5.76876417,2108.2,2107.6,47.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625247311906,2.74227969,2108.1,2107.6,47.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625247312004,2.74227969,2108.1,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247312103,2.74227969,2108.1,2108.0,7.29814]
["bitfinex-derivatives","ETHF0:USTF0",1625247312354,4.94646044,2108.2,2108.0,7.29814]
["bitfinex-derivatives","ETHF0:USTF0",1625247313158,2.20527,2108.2,2108.0,7.29814]
["bitfinex-derivatives","ETHF0:USTF0",1625247313356,2.20527,2108.2,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247313556,2.20527,2108.2,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247313660,2.73883446,2108.1,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247313757,2.73883446,2108.1,2106.4,17.48849525]
["bitfinex-derivatives","ETHF0:USTF0",1625247313859,3.73883446,2108.1,2106.4,17.48849525]
["bitfinex-derivatives","ETHF0:USTF0",1625247313960,3.73883446,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247314060,2.73883446,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247314160,41.5517,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247314259,41.5517,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247315111,2.73799985,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247315266,2.74146346,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247315763,2.74307675,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247316063,2.20527,2107.6,2107.5,51.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625247316165,2.74307675,2107.9,2107.5,51.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625247317065,2.74307675,2107.9,2107.5,53.71804]
["bitfinex-derivatives","ETHF0:USTF0",1625247317166,6.30945078,2108.1,2107.5,53.71804]
["bitfinex-derivatives","ETHF0:USTF0",1625247317268,2.743451,2108.1,2107.5,53.71804]
["bitfinex-derivatives","ETHF0:USTF0",1625247317667,2.743451,2108.1,2107.5,7.02064]
["bitfinex-derivatives","ETHF0:USTF0",1625247317817,4.94748173,2108.2,2107.5,7.02064]
["bitfinex-derivatives","ETHF0:USTF0",1625247318069,4.94748173,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247318571,2.20527,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247318770,2.20527,2108.2,2107.9,53.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625247318970,2.20527,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247320021,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247325680,2.73640984,2108.5,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247325778,2.73604845,2108.6,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247326077,2.73604845,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247326180,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247326279,2.20527,2108.9,2108.7,54.1628]
["bitfinex-derivatives","ETHF0:USTF0",1625247326377,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247328132,2.20527,2108.9,2108.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247331642,5.97127,2108.9,2108.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247336112,5.97127,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247336869,60.70537,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247337369,60.70537,2108.9,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247337469,60.70537,2108.9,2107.2,15.1987]
["bitfinex-derivatives","ETHF0:USTF0",1625247337573,61.70537,2108.9,2107.2,16.1987]
["bitfinex-derivatives","ETHF0:USTF0",1625247338221,2.20527,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247340128,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247344340,1.0,2109.0,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247344489,2.72912576,2109.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247344788,2.72912576,2109.3,2108.1,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625247345243,2.72977882,2109.4,2108.1,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625247345494,2.72979847,2109.3,2108.1,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625247345645,54.5993,2109.0,2108.1,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625247345745,2.72979847,2109.3,2108.1,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625247345994,52.27271247,2109.6,2108.1,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625247345995,2.72949801,2109.4,2108.1,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625247346243,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247348158,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247352320,4.41054,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247356175,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247358886,61.39644,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247359386,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247369523,1.36549528,2109.5,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247370372,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247371777,2.20527,2109.2,2109.1,46.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625247371878,1.36528248,2109.8,2109.1,46.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625247372080,1.36539555,2109.9,2109.1,46.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625247372429,3.57066555,2109.9,2109.8,6.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625247372580,2.20527,2109.9,2109.8,6.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625247377793,2.20527,2109.9,2109.8,64.56174]
["bitfinex-derivatives","ETHF0:USTF0",1625247378094,2.20527,2109.9,2109.8,6.99474]
["bitfinex-derivatives","ETHF0:USTF0",1625247378798,2.20527,2109.9,2109.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247378899,2.20527,2109.9,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247378997,2.20527,2109.9,2108.0,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625247379150,3.20527,2109.9,2108.0,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625247379248,2.20527,2109.9,2108.0,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625247379551,55.8625,2109.1,2108.0,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625247379650,59.2801,2109.1,2108.0,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625247380303,59.2801,2109.1,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247380413,59.2801,2109.1,2107.0,1.39229205]
["bitfinex-derivatives","ETHF0:USTF0",1625247380512,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247382472,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247385376,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247388790,5.99557,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247389793,7.36241585,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247393400,5.99557,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247396310,8.73481872,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247400229,5.99557,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247401431,9.55840024,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247402485,5.99557,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247403587,5.99557,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247405895,9.56084532,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247406142,5.99557,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247407445,9.56236769,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247409101,5.99557,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247409350,7.40064121,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247409755,5.99557,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247409905,9.57429715,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247410106,5.99557,2108.9,2108.8,2.1889869]
["bitfinex-derivatives","ETHF0:USTF0",1625247410304,5.99557,2108.9,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247410404,5.99557,2108.9,2107.3,1.39911431]
["bitfinex-derivatives","ETHF0:USTF0",1625247410505,7.40066959,2108.9,2107.2,2.39917078]
["bitfinex-derivatives","ETHF0:USTF0",1625247410604,8.40066959,2108.9,2107.2,1.39917078]
["bitfinex-derivatives","ETHF0:USTF0",1625247410704,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247411058,3.58494856,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247411558,6.65454856,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247412708,8.85981856,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247413668,59.84291856,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247414171,8.85981856,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247414572,7.48014,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247415225,60.92024,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247415328,7.48014,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247417189,7.48014,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247417492,1.38533199,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247418747,4.41054,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247419097,1.38520195,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247421300,60.26010195,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247421400,1.38520195,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247421852,60.26010195,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247421952,1.38520195,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247422354,1.38497521,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247424253,57.7468,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247424354,1.38497521,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247425704,1.38497521,2108.4,2108.0,55.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625247425804,3.5851296,2108.5,2108.0,55.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625247426210,1.3798596,2108.5,2108.0,55.76267]
["bitfinex-derivatives","ETHF0:USTF0",1625247426758,1.38046817,2108.7,2108.4,57.42307]
["bitfinex-derivatives","ETHF0:USTF0",1625247426858,1.38046817,2108.7,2108.4,60.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625247427111,1.3801854,2108.8,2108.4,60.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625247427408,1.38026579,2108.9,2108.4,60.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625247427658,1.38026579,2108.9,2108.8,49.0213]
["bitfinex-derivatives","ETHF0:USTF0",1625247428111,1.38053403,2109.0,2108.4,60.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625247428662,1.38060145,2109.1,2108.4,60.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625247428759,1.38060145,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247429010,2.7605818,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247430063,2.76079578,2109.2,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247430162,2.76079578,2109.2,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247431816,2.76378454,2109.1,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247433772,2.76896846,2109.2,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247434374,2.20527,2109.5,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247434775,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247435225,2.20527,2109.5,2109.0,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625247435576,2.76721016,2109.2,2109.0,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625247436877,1.38360098,2109.1,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247437183,59.5296,2109.4,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247437184,2.76713374,2109.2,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247437532,49.3268,2109.1,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247437640,2.76723878,2109.3,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247438299,46.5409,2109.1,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247438448,2.76723878,2109.3,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247439298,1.38332273,2109.1,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247440400,60.73552273,2109.1,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247440503,1.38332273,2109.1,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247441102,2.76525883,2109.2,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247442707,2.76539309,2109.3,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247443155,1.38299169,2109.2,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247443757,1.38305433,2109.3,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247444861,1.38298542,2109.2,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247445213,1.3836235,2109.3,2109.0,6.81314]
["bitfinex-derivatives","ETHF0:USTF0",1625247445963,1.3836235,2109.3,2109.2,50.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625247446114,1.383847,2109.4,2109.2,50.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625247446718,5.80289511,2109.8,2109.2,50.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625247446719,1.38409634,2109.5,2109.2,50.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625247446869,1.38409634,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247447771,1.38409634,2109.5,2109.4,52.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625247448371,1.38409634,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247449778,1.37956207,2109.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247450983,1.37956207,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247451585,1.37883407,2109.9,2109.5,46.89167]
["bitfinex-derivatives","ETHF0:USTF0",1625247451706,3.58488293,2110.1,2109.5,55.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625247452107,2.75888116,2110.1,2109.5,50.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625247452404,2.75888116,2110.1,2109.5,55.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625247452656,3.59024982,2110.7,2109.5,55.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625247453060,3.59024982,2110.7,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247453158,3.59185531,2110.8,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247453506,3.59070695,2111.0,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247453708,3.59121222,2111.1,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247454008,3.59060313,2111.0,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247455061,3.59104512,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247456112,43.9719,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247456211,3.58864,2111.0,2110.9,1.0823151]
["bitfinex-derivatives","ETHF0:USTF0",1625247456710,57.38124,2111.0,2110.9,1.0823151]
["bitfinex-derivatives","ETHF0:USTF0",1625247456813,3.58991988,2111.1,2110.9,1.0823151]
["bitfinex-derivatives","ETHF0:USTF0",1625247457362,3.59036117,2111.3,2110.9,1.0823151]
["bitfinex-derivatives","ETHF0:USTF0",1625247459071,2.20527,2111.0,2110.9,3.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1625247459272,50.24337,2111.0,2110.9,3.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1625247459376,2.20527,2111.0,2110.9,3.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1625247459624,3.59036117,2111.3,2110.9,3.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1625247459889,3.58768544,2111.4,2110.9,3.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1625247460078,3.58743854,2111.3,2110.9,3.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1625247460928,3.58834772,2111.4,2110.9,3.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1625247461127,3.58834772,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247461230,4.41054,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247461583,3.58718658,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247463183,5.79245658,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247463382,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247463733,54.9999,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247463835,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247466036,3.58189986,2112.0,2111.4,5.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625247466237,3.58383087,2112.3,2111.4,5.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625247466888,3.58383087,2112.3,2111.8,58.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625247466990,3.58383087,2112.3,2111.4,5.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625247467088,3.58383087,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247467189,3.58383087,2112.3,2112.2,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625247467493,2.20527,2112.4,2112.2,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625247469103,1.93038806,2112.3,2112.2,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625247469504,4.13429987,2112.4,2112.2,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625247469752,2.20527,2112.4,2112.2,4.85087]
["bitfinex-derivatives","ETHF0:USTF0",1625247470357,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247471206,2.20527,2112.4,2112.2,1.08293464]
["bitfinex-derivatives","ETHF0:USTF0",1625247476469,2.20527,2112.4,2112.3,55.3806]
["bitfinex-derivatives","ETHF0:USTF0",1625247476819,2.20527,2112.4,2112.2,1.08293464]
["bitfinex-derivatives","ETHF0:USTF0",1625247477521,3.30527,2112.4,2112.2,1.08293464]
["bitfinex-derivatives","ETHF0:USTF0",1625247477672,2.20527,2112.4,2112.2,1.08293464]
["bitfinex-derivatives","ETHF0:USTF0",1625247482382,2.20527,2112.4,2112.2,3.58113464]
["bitfinex-derivatives","ETHF0:USTF0",1625247488857,2.20527,2112.4,2112.3,43.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625247489360,2.20527,2112.4,2112.2,3.58113464]
["bitfinex-derivatives","ETHF0:USTF0",1625247490062,2.20527,2112.4,2112.3,43.1834]
["bitfinex-derivatives","ETHF0:USTF0",1625247490263,2.20527,2112.4,2112.2,3.58113464]
["bitfinex-derivatives","ETHF0:USTF0",1625247490767,2.20527,2112.4,2112.2,63.14793464]
["bitfinex-derivatives","ETHF0:USTF0",1625247492167,2.20527,2112.4,2112.2,3.58113464]
["bitfinex-derivatives","ETHF0:USTF0",1625247507621,2.20527,2112.4,2112.2,1.08293464]
["bitfinex-derivatives","ETHF0:USTF0",1625247508276,5.12527,2112.4,2112.2,1.08293464]
["bitfinex-derivatives","ETHF0:USTF0",1625247508372,5.12527,2112.4,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247508475,5.12527,2112.4,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247508573,6.12527,2112.4,2110.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247508823,6.12527,2112.4,2108.7,2.88794086]
["bitfinex-derivatives","ETHF0:USTF0",1625247509024,6.12527,2112.4,2110.6,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1625247509226,6.12527,2112.4,2110.6,44.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625247509426,6.12527,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247509528,5.12527,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247509628,57.9499,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247509728,5.12527,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247509829,5.12527,2112.4,2112.0,1.08295955]
["bitfinex-derivatives","ETHF0:USTF0",1625247510580,47.1018,2112.3,2112.0,1.08295955]
["bitfinex-derivatives","ETHF0:USTF0",1625247511480,2.20527,2112.1,2112.0,1.08295955]
["bitfinex-derivatives","ETHF0:USTF0",1625247513335,44.95387,2112.1,2112.0,1.08295955]
["bitfinex-derivatives","ETHF0:USTF0",1625247513787,2.20527,2112.1,2112.0,1.08295955]
["bitfinex-derivatives","ETHF0:USTF0",1625247518500,2.20527,2112.1,2112.0,5.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625247518601,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247518701,2.20527,2112.1,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247518852,2.20527,2112.1,2110.5,14.9246]
["bitfinex-derivatives","ETHF0:USTF0",1625247519052,57.0483,2111.5,2110.5,14.9246]
["bitfinex-derivatives","ETHF0:USTF0",1625247519164,60.5457,2111.5,2110.5,14.9246]
["bitfinex-derivatives","ETHF0:USTF0",1625247519361,60.5457,2111.5,2110.0,40.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625247519461,2.20527,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247528331,2.20527,2111.3,2110.8,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625247528580,2.20527,2111.3,2111.2,57.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625247529029,2.20527,2111.3,2110.8,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625247529485,2.20527,2111.3,2111.2,60.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625247531939,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247532239,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247533902,2.20527,2111.5,2111.3,56.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625247535205,2.20527,2111.7,2111.3,59.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625247535554,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247539476,2.20527,2111.7,2111.2,47.39757]
["bitfinex-derivatives","ETHF0:USTF0",1625247540676,4.1552936,2111.7,2111.2,47.39757]
["bitfinex-derivatives","ETHF0:USTF0",1625247541531,1.95119029,2111.6,2111.2,47.39757]
["bitfinex-derivatives","ETHF0:USTF0",1625247542484,6.35959731,2111.7,2111.2,47.39757]
["bitfinex-derivatives","ETHF0:USTF0",1625247543585,6.35959731,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247543687,6.35959731,2111.7,2111.6,42.28997]
["bitfinex-derivatives","ETHF0:USTF0",1625247543938,4.41054,2111.7,2111.6,42.28997]
["bitfinex-derivatives","ETHF0:USTF0",1625247544138,4.41054,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247544740,4.41054,2111.7,2111.6,53.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625247545693,6.35880806,2111.7,2111.6,53.44487]
["bitfinex-derivatives","ETHF0:USTF0",1625247545842,6.35880806,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247546998,6.35880806,2111.7,2111.6,42.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625247547094,6.35880806,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247547644,6.35880806,2111.7,2111.6,51.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625247549204,4.41054,2111.7,2111.6,51.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625247549856,6.35930861,2111.7,2111.6,51.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625247549957,1.94876861,2111.7,2111.6,51.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625247550208,1.9490538,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247550807,1.9490538,2111.8,2111.7,42.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625247550907,1.9490538,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247551361,1.95042977,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247551913,1.95042977,2111.7,2111.6,55.48617]
["bitfinex-derivatives","ETHF0:USTF0",1625247552015,1.95042977,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247553333,1.95042977,2111.7,2111.6,52.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625247556839,1.95042977,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247560156,1.95042977,2111.7,2111.6,45.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625247560256,1.95042977,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247560855,2.20527,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247561107,5.83417679,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247561656,2.20527,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247561757,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247561956,2.20527,2111.9,2111.8,50.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625247563159,3.6288875,2112.1,2111.8,50.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625247563459,1.95543329,2112.2,2111.8,50.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625247563712,1.95543329,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247563809,1.95543329,2112.2,2112.1,5.34417]
["bitfinex-derivatives","ETHF0:USTF0",1625247564709,5.83678897,2112.5,2112.1,5.34417]
["bitfinex-derivatives","ETHF0:USTF0",1625247564710,1.95656356,2112.3,2112.1,5.34417]
["bitfinex-derivatives","ETHF0:USTF0",1625247565265,4.16185917,2112.5,2112.2,44.821]
["bitfinex-derivatives","ETHF0:USTF0",1625247565717,4.16185917,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247567078,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247569484,4.16089188,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247571587,1.95562188,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247572237,1.95425072,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247573441,1.95413475,2112.7,2112.5,58.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625247573791,1.95413475,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247573891,1.95413475,2112.7,2112.6,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625247576796,2.79158451,2112.8,2112.6,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625247576797,1.95392901,2112.8,2112.6,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1625247584882,4.15747285,2112.9,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247584972,2.7489,2112.8,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247585072,2.7489,2112.8,2111.2,1.95269374]
["bitfinex-derivatives","ETHF0:USTF0",1625247585172,1.95140018,2112.6,2111.0,22.7736764]
["bitfinex-derivatives","ETHF0:USTF0",1625247585275,51.837,2112.0,2111.0,17.7736764]
["bitfinex-derivatives","ETHF0:USTF0",1625247585422,54.3398,2112.0,2111.0,17.7736764]
["bitfinex-derivatives","ETHF0:USTF0",1625247585573,54.3398,2112.0,2110.9,1.95253669]
["bitfinex-derivatives","ETHF0:USTF0",1625247585928,56.54507,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247587341,4.70807,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247587442,2.20527,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247588546,53.46757,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247588645,2.20527,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247589947,58.81517,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247590599,2.20527,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247599422,2.20527,2112.0,2111.9,7.82074]
["bitfinex-derivatives","ETHF0:USTF0",1625247600643,2.20527,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247600745,4.54337,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247601348,59.77717,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247602048,4.54337,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247604855,2.20527,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247606609,45.68127,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247607710,2.20527,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247608265,53.31577,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247608363,2.20527,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247612573,8.37671592,2112.7,2111.9,55.25044]
["bitfinex-derivatives","ETHF0:USTF0",1625247612669,8.37671592,2112.7,2111.9,56.21074]
["bitfinex-derivatives","ETHF0:USTF0",1625247612822,3.61771592,2112.7,2112.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247613123,3.62228106,2113.3,2112.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247613270,3.62228106,2113.3,2112.1,0.18447722]
["bitfinex-derivatives","ETHF0:USTF0",1625247613472,3.62228106,2113.3,2112.1,17.49347422]
["bitfinex-derivatives","ETHF0:USTF0",1625247613571,3.62228106,2113.3,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247613720,6.96592512,2114.0,2113.8,43.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625247613721,1.0,2114.0,2113.8,43.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625247613821,14.3467,2114.2,2113.8,46.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625247614023,3.6223592,2114.5,2113.8,46.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625247614122,3.62211278,2114.7,2114.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247614224,3.62211278,2114.7,2114.4,7.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625247615474,2.20527,2114.9,2114.4,7.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625247616224,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247616523,50.14307,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247617780,50.14307,2114.9,2114.4,5.75637]
["bitfinex-derivatives","ETHF0:USTF0",1625247617883,50.14307,2114.9,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247618188,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247618682,44.63747,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247622797,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247623759,49.71427,2114.5,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247624762,2.20527,2114.5,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247626570,58.83377,2114.5,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247627680,2.20527,2114.5,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247628829,48.18437,2114.5,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247632187,2.20527,2114.5,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247634435,49.70697,2114.5,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247634535,2.20527,2114.5,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247638456,4.759,2115.1,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247638558,3.60438665,2115.4,2114.4,10.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247638710,3.60438665,2115.4,2114.4,11.91427]
["bitfinex-derivatives","ETHF0:USTF0",1625247639012,50.55518665,2115.4,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247639112,3.60438665,2115.4,2114.4,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625247639763,3.60438665,2115.4,2115.3,44.3184]
["bitfinex-derivatives","ETHF0:USTF0",1625247639865,3.60438665,2115.4,2115.3,47.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625247640272,1.1,2117.2,2115.3,47.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625247640273,18.75366068,2116.8,2115.3,47.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625247640418,17.02097,2116.6,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247640569,14.8157,2116.6,2116.5,8.11894]
["bitfinex-derivatives","ETHF0:USTF0",1625247640917,14.8157,2116.6,2116.5,6.99878588]
["bitfinex-derivatives","ETHF0:USTF0",1625247642474,17.02097,2116.6,2116.5,6.99878588]
["bitfinex-derivatives","ETHF0:USTF0",1625247643826,14.8157,2116.6,2116.5,6.99878588]
["bitfinex-derivatives","ETHF0:USTF0",1625247646081,14.8157,2116.6,2116.5,55.22868588]
["bitfinex-derivatives","ETHF0:USTF0",1625247646430,14.8157,2116.6,2116.5,6.99878588]
["bitfinex-derivatives","ETHF0:USTF0",1625247648033,14.8157,2116.6,2116.5,8.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625247648137,14.8157,2116.6,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247648232,14.8157,2116.6,2111.8,8.24053392]
["bitfinex-derivatives","ETHF0:USTF0",1625247648233,14.8157,2116.6,2115.3,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625247648383,14.8157,2116.6,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247648483,14.8157,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247648734,64.7315,2116.6,2115.2,44.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625247649586,64.7315,2116.6,2115.0,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625247649687,64.7315,2116.6,2115.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625247650188,64.7315,2116.6,2115.3,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625247650444,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247651594,1.0,2116.7,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247651693,1.0,2117.2,2115.8,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625247651846,4.759,2117.3,2115.8,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625247652495,2.20527,2117.4,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247653047,14.6439,2117.7,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247654527,16.84917,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247655074,65.62777,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247655279,16.84917,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247655482,16.84917,2117.7,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247655731,46.7768,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247655833,16.84917,2117.7,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247656531,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247656784,2.20527,2117.3,2117.2,1.08560842]
["bitfinex-derivatives","ETHF0:USTF0",1625247656932,16.84917,2117.7,2117.2,3.98270842]
["bitfinex-derivatives","ETHF0:USTF0",1625247657532,16.84917,2117.7,2117.6,49.736]
["bitfinex-derivatives","ETHF0:USTF0",1625247658237,16.84917,2117.7,2117.2,3.98270842]
["bitfinex-derivatives","ETHF0:USTF0",1625247658536,19.05444,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247658835,19.05444,2117.7,2117.6,44.96687]
["bitfinex-derivatives","ETHF0:USTF0",1625247659990,19.05444,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247660591,19.05444,2117.7,2117.6,43.54097]
["bitfinex-derivatives","ETHF0:USTF0",1625247660691,19.05444,2117.7,2117.6,46.73327]
["bitfinex-derivatives","ETHF0:USTF0",1625247662543,16.84917,2117.7,2117.6,46.73327]
["bitfinex-derivatives","ETHF0:USTF0",1625247663396,16.84917,2117.7,2117.6,43.54097]
["bitfinex-derivatives","ETHF0:USTF0",1625247664097,16.84917,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247665702,16.84917,2117.7,2117.2,1.08560842]
["bitfinex-derivatives","ETHF0:USTF0",1625247666554,19.05444,2117.7,2117.2,1.08560842]
["bitfinex-derivatives","ETHF0:USTF0",1625247666663,19.05444,2117.7,2117.3,42.8032]
["bitfinex-derivatives","ETHF0:USTF0",1625247667262,19.05444,2117.7,2117.2,1.08560842]
["bitfinex-derivatives","ETHF0:USTF0",1625247668619,2.20527,2117.3,2117.2,1.08560842]
["bitfinex-derivatives","ETHF0:USTF0",1625247671778,5.27917,2117.3,2117.2,1.08560842]
["bitfinex-derivatives","ETHF0:USTF0",1625247673332,5.27917,2117.3,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247673481,5.27917,2117.3,2116.0,16.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625247673583,5.27917,2117.3,2116.0,15.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625247673783,58.9958,2117.2,2116.0,15.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625247673930,5.27917,2117.3,2116.0,15.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625247674630,2.20527,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247675029,2.20527,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247676733,4.89617,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247678634,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247679036,2.20527,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247679488,2.20527,2116.4,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247679637,2.20527,2116.4,2114.4,77.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625247679638,52.3715,2116.2,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247679739,53.3715,2116.2,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247680693,5.05757,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247681745,5.05757,2115.5,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247681896,5.05757,2115.5,2113.8,14.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625247681994,6.05757,2115.5,2113.8,15.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625247682347,6.05757,2115.5,2113.8,20.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625247682700,6.05757,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247682796,52.2995,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247682998,5.05757,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247683497,49.5872,2115.2,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247683900,5.05757,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247684702,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247686058,2.20527,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247686163,2.20527,2115.5,2115.0,5.29327]
["bitfinex-derivatives","ETHF0:USTF0",1625247686658,15.6432,2116.5,2115.0,5.29327]
["bitfinex-derivatives","ETHF0:USTF0",1625247686759,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247686858,15.6432,2116.5,2116.2,5.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625247687061,14.5489,2116.6,2116.2,5.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625247687359,14.5489,2116.6,2116.2,46.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625247687658,14.5489,2116.6,2116.2,5.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625247688710,16.75417,2116.6,2116.2,5.79387]
["bitfinex-derivatives","ETHF0:USTF0",1625247690726,16.75417,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247693835,14.5489,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247698774,18.95944,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247698859,21.98904,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247700514,4.99114,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247700614,2.99,2117.1,2116.5,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625247700711,14.5081,2117.7,2116.5,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625247700817,2.20527,2117.6,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247700916,2.20527,2117.6,2117.0,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625247701417,2.20527,2117.6,2117.1,43.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625247702417,2.20527,2117.6,2117.0,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1625247702819,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247703119,6.1394972,2118.2,2117.5,9.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625247703318,1.3804972,2118.2,2117.5,9.94477]
["bitfinex-derivatives","ETHF0:USTF0",1625247703421,1.3804972,2118.2,2117.5,8.82533467]
["bitfinex-derivatives","ETHF0:USTF0",1625247703519,1.38051343,2119.1,2117.5,8.82533467]
["bitfinex-derivatives","ETHF0:USTF0",1625247703885,1.38051343,2119.1,2118.6,53.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625247703986,1.38051343,2119.1,2118.6,56.1379]
["bitfinex-derivatives","ETHF0:USTF0",1625247704134,1.38034974,2119.3,2118.6,56.1379]
["bitfinex-derivatives","ETHF0:USTF0",1625247704740,1.37951336,2119.5,2118.6,56.1379]
["bitfinex-derivatives","ETHF0:USTF0",1625247704837,2.20527,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247713255,2.20527,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247716936,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247720042,2.20527,2119.0,2118.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625247720141,1.37992314,2119.3,2118.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625247720492,1.37954762,2119.7,2118.6,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625247720592,1.37954762,2119.7,2118.9,47.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625247720892,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247720993,2.20527,2119.6,2119.5,4.86087]
["bitfinex-derivatives","ETHF0:USTF0",1625247721645,3.58565506,2119.6,2119.5,3.74211968]
["bitfinex-derivatives","ETHF0:USTF0",1625247721746,3.58565506,2119.6,2119.5,0.94524254]
["bitfinex-derivatives","ETHF0:USTF0",1625247722246,2.20527,2119.6,2119.5,0.94524254]
["bitfinex-derivatives","ETHF0:USTF0",1625247722951,4.41054,2119.6,2119.5,0.94524254]
["bitfinex-derivatives","ETHF0:USTF0",1625247724352,4.41054,2119.6,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247724953,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247725151,3.30527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247729615,3.30527,2119.3,2117.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625247729915,3.30527,2119.3,2117.6,62.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625247730368,3.30527,2119.3,2117.7,19.4504]
["bitfinex-derivatives","ETHF0:USTF0",1625247730868,3.30527,2119.3,2118.8,56.6649]
["bitfinex-derivatives","ETHF0:USTF0",1625247730976,3.30527,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247731768,3.30527,2119.3,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247734990,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247736590,2.20527,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247736690,2.20527,2119.0,2117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247736791,1.1,2118.9,2115.1,15.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625247736894,1.11889355,2118.6,2116.0,50.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625247736991,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247737093,5.77607,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247738995,7.98134,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247742154,7.98134,2117.0,2116.8,56.8958]
["bitfinex-derivatives","ETHF0:USTF0",1625247745106,7.98134,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247754526,5.77607,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247754626,3.5708,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247754728,1.38377613,2117.7,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247755137,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247757046,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247758851,2.20527,2117.7,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247758956,5.20327,2117.7,2116.7,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1625247759055,2.20527,2117.3,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247761063,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247763220,2.20527,2117.7,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247763368,1.3834805,2118.3,2117.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247763718,1.38300263,2119.1,2117.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247763818,1.38300263,2119.1,2117.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247763917,1.38300263,2119.1,2118.5,59.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625247764068,1.38300263,2119.1,2118.5,62.0687]
["bitfinex-derivatives","ETHF0:USTF0",1625247764519,1.38300263,2119.1,2118.5,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1625247764770,1.38285675,2119.2,2118.5,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1625247765171,1.38285675,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247765172,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247765571,2.20527,2119.0,2118.9,1.0863956]
["bitfinex-derivatives","ETHF0:USTF0",1625247766172,2.20527,2119.0,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247766272,2.20527,2119.0,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247766373,2.20527,2119.0,2117.3,69.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625247767175,2.20527,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247768726,2.20527,2118.2,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247769182,4.41054,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247772854,4.41054,2117.7,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247772953,4.41054,2117.7,2116.2,15.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625247773255,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247773356,5.25147,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247773458,53.73067,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247773555,53.73067,2117.0,2116.2,15.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625247773654,53.73067,2117.0,2115.1,1.36890778]
["bitfinex-derivatives","ETHF0:USTF0",1625247773849,53.73067,2117.0,2114.8,1.36987833]
["bitfinex-derivatives","ETHF0:USTF0",1625247774114,53.73067,2117.0,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247774468,54.73067,2117.0,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247775269,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247777273,4.41054,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247778786,4.41054,2116.2,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247778931,4.41054,2116.2,2114.7,56.92454147]
["bitfinex-derivatives","ETHF0:USTF0",1625247779033,4.41054,2116.2,2114.7,1.37354147]
["bitfinex-derivatives","ETHF0:USTF0",1625247779131,4.41054,2116.2,2114.6,1.37388825]
["bitfinex-derivatives","ETHF0:USTF0",1625247779232,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247779332,4.66067,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247781296,6.86594,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247789523,4.66067,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247789627,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247790527,1.0,2116.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247790626,1.1,2116.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247791127,1.1,2116.7,2115.8,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1625247791377,4.41054,2115.9,2115.8,53.37127]
["bitfinex-derivatives","ETHF0:USTF0",1625247791776,1.1,2116.7,2115.8,53.37127]
["bitfinex-derivatives","ETHF0:USTF0",1625247792327,1.1,2116.7,2115.8,4.57997]
["bitfinex-derivatives","ETHF0:USTF0",1625247792428,1.1,2116.7,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247793283,2.20527,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247795586,2.20527,2116.0,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247797140,53.3259,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247797248,55.8103,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247797348,4.41054,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247799203,4.41054,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247799204,4.41054,2115.5,2114.5,15.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625247799357,2.20527,2115.2,2114.5,15.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625247799453,5.13507,2115.2,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247800006,59.68317,2115.2,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247801358,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247801459,5.30887,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247804973,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247808432,5.03317,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247817166,5.03317,2114.5,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247817468,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247817771,1.0,2115.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247817870,0.9463,2115.6,2114.0,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625247818070,44.0049,2115.8,2114.0,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625247818927,56.2178,2115.3,2114.0,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625247819428,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247821185,2.20527,2114.4,2114.3,58.68997]
["bitfinex-derivatives","ETHF0:USTF0",1625247824092,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247824605,2.20527,2114.4,2114.3,45.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625247824809,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247826415,2.20527,2114.4,2114.3,45.48147]
["bitfinex-derivatives","ETHF0:USTF0",1625247827014,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247835333,2.20527,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247835533,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247836839,4.58907,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247837287,45.42917,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247837705,45.42917,2114.1,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247837842,45.42917,2114.1,2112.6,1.38291161]
["bitfinex-derivatives","ETHF0:USTF0",1625247837991,45.42917,2114.1,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247838092,45.42917,2114.1,2112.6,1.38291161]
["bitfinex-derivatives","ETHF0:USTF0",1625247838192,45.42917,2114.1,2112.5,1.38343594]
["bitfinex-derivatives","ETHF0:USTF0",1625247838444,45.42917,2114.1,2112.6,58.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625247839145,4.58907,2114.1,2112.6,58.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625247839548,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247847174,2.20527,2113.6,2113.5,43.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625247847775,2.20527,2114.0,2113.5,5.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625247849490,2.20527,2114.0,2113.6,48.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625247849591,2.20527,2113.6,2113.5,5.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625247849689,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247865806,2.20527,2113.6,2113.5,53.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625247865905,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247868420,2.20527,2113.6,2113.5,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625247869071,2.20527,2113.6,2113.5,62.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625247869170,2.20527,2113.6,2113.5,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625247869775,2.20527,2113.6,2113.5,60.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625247870675,2.20527,2113.6,2113.5,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1625247877541,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247877542,5.14417,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247877692,47.28437,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247878000,47.28437,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247878795,47.28437,2113.6,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247878896,47.28437,2113.6,2112.4,14.9313]
["bitfinex-derivatives","ETHF0:USTF0",1625247878996,47.28437,2113.6,2112.3,1.39099256]
["bitfinex-derivatives","ETHF0:USTF0",1625247879097,47.28437,2113.6,2112.2,1.94738958]
["bitfinex-derivatives","ETHF0:USTF0",1625247879098,47.28437,2113.6,2112.2,1.39104913]
["bitfinex-derivatives","ETHF0:USTF0",1625247879346,47.28437,2113.6,2112.0,2.39116649]
["bitfinex-derivatives","ETHF0:USTF0",1625247879447,47.28437,2113.6,2112.0,1.39116649]
["bitfinex-derivatives","ETHF0:USTF0",1625247879696,48.38437,2113.6,2112.0,1.39116649]
["bitfinex-derivatives","ETHF0:USTF0",1625247879797,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247880797,54.03817,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247881450,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247881799,4.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247882650,54.70354,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247882799,4.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247885711,49.85104,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247886728,4.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247887379,1.0,2113.5,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247887480,0.948,2113.6,2112.5,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625247887579,1.94610482,2113.8,2112.5,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625247887781,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247887882,2.20527,2113.2,2113.1,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625247888432,2.20527,2113.2,2113.1,60.53677]
["bitfinex-derivatives","ETHF0:USTF0",1625247888582,2.20527,2113.2,2113.1,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625247889090,2.20527,2113.2,2113.1,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625247889233,2.20527,2113.2,2112.5,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625247889785,2.20527,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247890186,2.20527,2113.2,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247890286,4.55227,2113.2,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247890389,9.55227,2113.2,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247890692,57.3448,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247890786,60.9994,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247891137,60.9994,2112.6,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247891237,60.9994,2112.6,2111.4,1.39167535]
["bitfinex-derivatives","ETHF0:USTF0",1625247891337,60.9994,2112.6,2111.3,1.39177808]
["bitfinex-derivatives","ETHF0:USTF0",1625247891837,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247892439,56.91317,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247892639,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247893847,4.41054,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247896401,61.60594,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247896502,4.41054,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247897354,61.61404,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247898156,61.61404,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247899111,61.61404,2112.3,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247899261,61.61404,2112.3,2110.9,1.38978857]
["bitfinex-derivatives","ETHF0:USTF0",1625247899563,61.61404,2112.3,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247899564,61.61404,2112.3,2110.7,2.3898888]
["bitfinex-derivatives","ETHF0:USTF0",1625247899661,61.61404,2112.3,2110.7,1.3898888]
["bitfinex-derivatives","ETHF0:USTF0",1625247899863,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247899972,5.39437,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247901631,5.38837,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247901830,7.59364,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247902431,4.40454,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247903083,4.40454,2111.4,2111.3,53.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625247903636,1.0,2112.2,2111.3,53.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625247903735,1.0,2112.9,2111.3,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1625247903837,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247903987,17.34997,2112.8,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247904088,2.20527,2112.8,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247905139,47.7011,2112.5,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247905739,2.20527,2112.8,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247907192,45.8964,2112.5,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247907496,2.20527,2112.8,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247908694,2.20527,2113.0,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247910216,14.3881,2113.5,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247911033,47.7868,2112.6,2112.4,4.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625247911690,47.7868,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247911887,4.41054,2112.5,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247912799,9.41054,2112.5,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247913941,4.41054,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247914040,57.3085,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247914341,8.19944,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247914842,57.3275,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247915242,57.3275,2111.8,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247915344,57.3275,2111.8,2110.3,15.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625247915893,57.3275,2111.8,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247915996,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247924030,51.28237,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247924280,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247924381,5.61727,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247925937,5.61727,2111.3,2111.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625247931193,3.412,2111.3,2111.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625247931293,2.20527,2111.5,2111.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625247934651,44.8028,2111.4,2111.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625247934801,48.4238,2111.4,2111.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625247934902,3.621,2111.4,2111.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625247937009,54.9378,2111.3,2111.2,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625247937208,54.9378,2111.3,2109.9,17.05782144]
["bitfinex-derivatives","ETHF0:USTF0",1625247937363,54.9378,2111.3,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247937457,54.9378,2111.3,2109.9,1.38722144]
["bitfinex-derivatives","ETHF0:USTF0",1625247937772,54.9716,2110.1,2109.9,1.38722144]
["bitfinex-derivatives","ETHF0:USTF0",1625247937968,54.9716,2110.1,2109.0,1.38769486]
["bitfinex-derivatives","ETHF0:USTF0",1625247938063,54.9716,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247938563,54.9716,2110.1,2109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247938662,54.9716,2110.1,2109.0,1.38769486]
["bitfinex-derivatives","ETHF0:USTF0",1625247938764,54.9716,2110.1,2109.1,0.18375638]
["bitfinex-derivatives","ETHF0:USTF0",1625247939028,2.20527,2110.2,2109.1,0.18375638]
["bitfinex-derivatives","ETHF0:USTF0",1625247939618,58.6808,2109.8,2109.1,0.18375638]
["bitfinex-derivatives","ETHF0:USTF0",1625247940067,2.20527,2110.2,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247954173,2.20527,2109.8,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625247956042,2.20527,2109.8,2108.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625247956144,2.20527,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247958142,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247958243,2.20527,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247958344,54.1851,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247959697,2.20527,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247960202,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247961659,2.20527,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247962210,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247966332,50.31777,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247966434,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247971515,2.20527,2109.0,2108.7,40.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625247971715,2.20527,2109.0,2108.0,47.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625247971814,2.20527,2109.0,2108.0,46.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625247972266,2.20527,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247976373,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247979256,1.0,2109.4,2108.5,5.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625247979354,15.8241,2110.5,2108.5,5.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625247979451,1.0,2110.4,2108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247979601,15.8241,2110.5,2108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247979701,15.8241,2110.5,2109.6,44.3306]
["bitfinex-derivatives","ETHF0:USTF0",1625247979852,7.31258288,2111.4,2109.6,47.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625247980001,5.0,2111.4,2109.6,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625247980102,5.0,2111.3,2109.6,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625247980306,5.0,2111.3,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247980307,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247982364,4.41054,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247983517,7.73004,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247985020,7.73004,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247985776,56.62524,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247985926,56.62524,2109.8,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625247986073,56.62524,2109.8,2107.4,79.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625247986373,2.20527,2109.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247986474,4.66067,2109.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247986623,4.66067,2109.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247988327,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247988676,59.78857,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625247991630,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248009662,59.19177,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248010166,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248013623,60.40127,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248013828,60.40127,2108.9,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248013931,60.40127,2108.9,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248014162,61.40127,2108.9,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248014245,66.40127,2108.9,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248014345,61.40127,2108.9,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248014445,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248014961,60.91727,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248015565,60.91727,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248016465,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248021173,5.45537,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248026537,58.04607,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248029341,5.45537,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248029440,2.20527,2107.4,2107.3,5.03467]
["bitfinex-derivatives","ETHF0:USTF0",1625248029940,2.20527,2107.4,2107.3,57.87357]
["bitfinex-derivatives","ETHF0:USTF0",1625248030193,2.20527,2107.4,2107.3,5.03467]
["bitfinex-derivatives","ETHF0:USTF0",1625248030442,2.20527,2107.6,2107.3,5.03467]
["bitfinex-derivatives","ETHF0:USTF0",1625248030541,2.20527,2107.6,2107.3,7.23994]
["bitfinex-derivatives","ETHF0:USTF0",1625248032498,2.20527,2107.4,2107.3,7.23994]
["bitfinex-derivatives","ETHF0:USTF0",1625248047757,2.20527,2107.4,2107.3,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625248047853,7.20527,2107.4,2106.0,1.39155214]
["bitfinex-derivatives","ETHF0:USTF0",1625248047999,8.20527,2107.4,2106.0,1.39155214]
["bitfinex-derivatives","ETHF0:USTF0",1625248048103,3.20527,2107.4,2106.0,1.39155214]
["bitfinex-derivatives","ETHF0:USTF0",1625248048564,52.2361,2106.3,2105.2,1.39166323]
["bitfinex-derivatives","ETHF0:USTF0",1625248048661,55.6394,2106.3,2105.2,1.39166323]
["bitfinex-derivatives","ETHF0:USTF0",1625248049313,55.6394,2106.3,2105.1,2.39187669]
["bitfinex-derivatives","ETHF0:USTF0",1625248049413,55.6394,2106.3,2105.1,1.39187669]
["bitfinex-derivatives","ETHF0:USTF0",1625248050667,55.6394,2106.3,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248052626,55.6394,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248053828,3.4033,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248053931,2.20527,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248059612,41.5656,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248060512,2.20527,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248061765,2.20527,2106.4,2105.5,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625248061865,51.539,2106.3,2105.5,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625248061967,56.539,2106.3,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248062068,1.0,2106.2,2104.6,0.74218675]
["bitfinex-derivatives","ETHF0:USTF0",1625248062672,1.0,2106.2,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248062673,51.5659,2105.2,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248062774,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248063825,2.20527,2104.6,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248064776,2.20527,2104.5,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248067333,3.20527,2104.5,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248070184,2.20527,2104.5,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248070287,3.20527,2104.5,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248070686,2.20527,2104.5,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248072142,4.73857,2104.5,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248073698,2.20527,2104.5,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248077357,2.20527,2104.5,2104.4,10.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625248080026,7e-05,2104.5,2104.4,10.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625248080676,5.0,2106.7,2104.4,10.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625248080877,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248080978,2.20527,2105.0,2104.9,4.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625248081279,2.20527,2105.0,2104.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1625248082930,4.41054,2105.0,2104.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1625248086288,4.41054,2105.0,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248086941,4.41054,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248087141,4.41054,2105.0,2104.9,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1625248091450,1.0,2106.2,2104.9,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1625248091953,14.484,2106.8,2104.9,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1625248092105,1.0,2106.7,2105.6,44.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625248092207,1.0,2106.7,2105.6,48.0665]
["bitfinex-derivatives","ETHF0:USTF0",1625248093009,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248097026,2.20527,2106.1,2104.9,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625248098276,51.45077,2106.1,2104.9,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625248098578,2.20527,2106.1,2104.9,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625248099028,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248100841,5.48477,2105.3,2104.4,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248101133,2.20527,2104.7,2104.4,14.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248102387,2.20527,2104.7,2104.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248105899,3.20527,2104.7,2104.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248106198,2.20527,2104.7,2104.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248106349,3.20527,2104.7,2104.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248106448,2.20527,2104.7,2104.4,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248106754,0.006,2104.5,2104.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625248106900,2.5012,2104.5,2104.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625248107049,4.70647,2104.5,2104.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625248107249,5.70647,2104.5,2103.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248107447,5.70647,2104.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248107448,47.0627,2103.9,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248107602,51.041,2103.9,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248107904,51.041,2103.9,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248107999,56.041,2103.9,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248108300,51.041,2103.9,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248108452,2.9783,2103.9,2101.6,1.9467099]
["bitfinex-derivatives","ETHF0:USTF0",1625248108602,2.21127,2104.5,2101.7,0.18680554]
["bitfinex-derivatives","ETHF0:USTF0",1625248108901,2.21127,2104.5,2101.6,0.18679787]
["bitfinex-derivatives","ETHF0:USTF0",1625248109051,2.21127,2104.5,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248109052,2.20527,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248113577,2.20527,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248113725,2.20527,2102.9,2102.5,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625248114375,2.20527,2102.9,2102.5,9.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625248114728,0.006,2104.5,2102.5,9.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625248114928,0.006,2104.5,2102.5,14.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625248115129,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248115232,3.20527,2104.3,2104.2,5.86357]
["bitfinex-derivatives","ETHF0:USTF0",1625248116133,3.20527,2104.3,2104.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625248116230,3.20527,2104.3,2102.5,7.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625248116381,3.20527,2104.3,2103.2,45.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625248116780,2.20527,2104.3,2103.2,45.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625248116888,1.0,2104.2,2103.2,48.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625248116982,2.20527,2104.3,2103.2,48.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625248117082,4.41054,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248118540,5.41054,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248119689,5.41054,2104.3,2103.2,45.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625248119790,8.02824,2104.3,2103.2,45.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625248119895,8.02824,2104.3,2102.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248120040,8.02824,2104.3,2102.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248120343,8.02824,2104.3,2101.7,6.70208475]
["bitfinex-derivatives","ETHF0:USTF0",1625248120442,8.02824,2104.3,2101.8,0.18631213]
["bitfinex-derivatives","ETHF0:USTF0",1625248121092,1.1,2104.2,2101.8,0.18631213]
["bitfinex-derivatives","ETHF0:USTF0",1625248121193,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248121292,1.0,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248121392,1.0,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248121695,1.0,2102.8,2101.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248121942,42.3479,2102.3,2101.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248122044,43.3479,2102.3,2101.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248122242,46.6153,2102.3,2101.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248122344,46.6153,2102.3,2101.3,1.94415882]
["bitfinex-derivatives","ETHF0:USTF0",1625248122494,46.6153,2102.3,2101.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248122696,4.2674,2102.3,2101.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248122796,3.2674,2102.3,2101.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248123144,5.47267,2102.3,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248123294,3.20527,2102.9,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248123401,3.20527,2102.9,2102.2,8.17264]
["bitfinex-derivatives","ETHF0:USTF0",1625248123845,54.0834,2102.5,2102.2,8.17264]
["bitfinex-derivatives","ETHF0:USTF0",1625248124598,3.20527,2102.9,2102.2,8.17264]
["bitfinex-derivatives","ETHF0:USTF0",1625248125150,5.41054,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248125858,5.41054,2102.9,2102.2,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625248125959,5.41054,2102.9,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248127208,2.20527,2102.6,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248127308,52.5375,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248127409,53.5375,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248127513,56.9243,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248129213,59.12957,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248131216,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248131316,3.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248131666,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248132772,3.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248132871,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248134182,3.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248134401,4.15207,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248134556,6.86917,2102.0,2100.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625248135300,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248135448,3.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248136903,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248137101,3.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248137404,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248137955,2.20527,2101.8,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248138060,3.20527,2101.8,2101.3,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625248138308,2.20527,2101.8,2101.3,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625248139309,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248143522,1.0,2102.6,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248143630,1.1,2103.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248143734,5.0,2104.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248143883,2.73893695,2104.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248143983,1.91956602,2105.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248144382,1.0,2104.1,2101.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248144942,1.0,2104.1,2102.3,57.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625248145090,1.0,2104.1,2102.3,64.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625248145291,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248145389,3.20527,2103.5,2103.4,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625248147194,2.20527,2103.5,2103.4,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625248147297,4.41054,2103.5,2103.4,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625248148094,1.1,2105.0,2103.4,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625248148349,1.0,2104.9,2103.4,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625248149347,2.20527,2104.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248149448,1.0,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248152308,1.0,2104.2,2102.3,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625248152409,1.0,2104.2,2102.3,12.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625248152608,1.0,2104.2,2102.3,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625248153309,1.0,2104.2,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248153413,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248153510,3.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248154314,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248154567,3.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248154916,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248155315,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248155817,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248158224,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248158573,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248159627,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248161280,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248161590,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248162180,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248162283,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248163444,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248163846,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248164350,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248166906,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248167304,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248167405,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248168006,5.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248169065,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248169165,4.41054,2103.6,2103.5,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1625248172975,0.006,2104.5,2103.5,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1625248173427,2.21127,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248173525,3.21127,2104.5,2104.4,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1625248174578,2.21127,2104.5,2104.4,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1625248174681,3.21127,2104.5,2104.4,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1625248175430,5.41654,2104.5,2104.4,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1625248175531,5.41654,2104.5,2104.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625248176536,5.41654,2104.5,2103.5,49.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625248177433,3.21127,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248177532,3.21127,2104.5,2104.3,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625248177637,2.21127,2104.5,2104.3,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625248178435,3.21127,2104.5,2104.3,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625248179284,2.21127,2104.5,2104.3,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625248179587,3.21127,2104.5,2104.3,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625248180240,2.21127,2104.5,2104.3,5.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625248184714,2.21127,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248184816,3.21127,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248185476,5.41654,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248186478,4.41654,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248186584,4.41654,2104.5,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248187133,5.41654,2104.5,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248187832,4.41654,2104.5,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248188182,1.0,2104.4,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248189936,4.41654,2104.5,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248190286,1.0,2104.4,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248190536,4.41654,2104.5,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248191088,1.0,2104.4,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248193593,4.41654,2104.5,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248193993,1.0,2104.4,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248194142,4.41654,2104.5,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248195548,2.21127,2104.5,2104.3,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625248201986,2.21127,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248207120,2.21127,2104.5,2104.4,47.47]
["bitfinex-derivatives","ETHF0:USTF0",1625248207220,2.21127,2104.5,2104.4,51.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625248207520,0.006,2104.5,2104.4,51.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625248209077,0.006,2104.5,2104.4,56.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625248212503,0.006,2104.5,2104.4,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1625248212614,0.006,2104.5,2104.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248212705,0.006,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248212802,2.9973,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248213503,51.463,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248213653,2.20527,2104.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248214103,5.20257,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248214654,1.0,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248216703,2.21127,2104.5,2104.1,45.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625248217610,0.006,2104.5,2104.1,45.67077]
["bitfinex-derivatives","ETHF0:USTF0",1625248217762,0.006,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248219312,0.006,2104.5,2104.4,5.13137]
["bitfinex-derivatives","ETHF0:USTF0",1625248222992,0.006,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248224650,3.0535,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248225804,4.0535,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248227810,3.0535,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248230633,0.006,2104.5,2104.4,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625248231936,0.006,2104.5,2104.4,10.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625248233739,0.006,2104.5,2104.4,29.70542046]
["bitfinex-derivatives","ETHF0:USTF0",1625248234189,0.006,2104.5,2104.4,30.54399284]
["bitfinex-derivatives","ETHF0:USTF0",1625248236798,0.006,2104.5,2104.4,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1625248237252,0.006,2104.5,2104.4,29.70465515]
["bitfinex-derivatives","ETHF0:USTF0",1625248239151,0.006,2104.5,2104.4,30.54235147]
["bitfinex-derivatives","ETHF0:USTF0",1625248239553,0.006,2104.5,2104.4,29.70344669]
["bitfinex-derivatives","ETHF0:USTF0",1625248241753,0.006,2104.5,2104.4,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1625248243858,1.0,2106.4,2104.4,30.53975204]
["bitfinex-derivatives","ETHF0:USTF0",1625248244157,1.0,2106.4,2104.5,1.95408327]
["bitfinex-derivatives","ETHF0:USTF0",1625248244458,1.0,2106.4,2104.6,17.340896]
["bitfinex-derivatives","ETHF0:USTF0",1625248244562,1.0,2106.4,2105.3,40.138]
["bitfinex-derivatives","ETHF0:USTF0",1625248245708,1.0,2106.4,2105.3,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1625248245861,1.0,2106.4,2106.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248251884,3.20527,2106.4,2106.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248252686,3.20527,2106.4,2105.0,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1625248252783,6.36667,2106.4,2105.0,14.805]
["bitfinex-derivatives","ETHF0:USTF0",1625248252983,6.36667,2106.4,2104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248253739,6.36667,2106.4,2105.4,43.8419]
["bitfinex-derivatives","ETHF0:USTF0",1625248253936,6.36667,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248254549,6.36667,2106.4,2105.9,46.04297]
["bitfinex-derivatives","ETHF0:USTF0",1625248254799,6.36667,2106.4,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248255902,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248256001,3.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248263015,5.92097,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248264180,56.20057,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248264318,56.20057,2106.0,2105.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625248264420,56.20057,2106.0,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248264421,57.15257,2106.0,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248264579,58.14128599,2106.0,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248264669,58.14128599,2106.0,2104.1,52.6062]
["bitfinex-derivatives","ETHF0:USTF0",1625248264770,58.14128599,2106.0,2103.9,15.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625248264924,1.94030627,2105.9,2103.9,15.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625248265021,1.0,2105.8,2103.9,15.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625248265475,2.9376451,2105.8,2103.9,15.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625248265922,2.20527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248266022,3.20527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248266984,53.40597,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248267086,56.59587,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248267637,6.39517,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248267938,2.20527,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248268041,1.0,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248271758,2.20527,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248271958,52.24907,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248272059,1.0,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248272258,1.0,2104.5,2103.4,6.71537478]
["bitfinex-derivatives","ETHF0:USTF0",1625248272558,1.0,2104.5,2103.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248273960,2.20527,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248274261,1.0,2104.2,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248274612,1.0,2104.2,2103.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248275464,1.0,2104.2,2102.8,1.95712753]
["bitfinex-derivatives","ETHF0:USTF0",1625248275918,1.0,2104.2,2102.5,6.71663485]
["bitfinex-derivatives","ETHF0:USTF0",1625248276014,4.52677,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248276114,5.52677,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248276368,5.52677,2103.2,2102.3,15.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625248276615,5.52677,2103.2,2102.2,1.9579246]
["bitfinex-derivatives","ETHF0:USTF0",1625248276717,5.52677,2103.2,2102.0,1.95801155]
["bitfinex-derivatives","ETHF0:USTF0",1625248277065,5.52677,2103.2,2102.2,1.95794431]
["bitfinex-derivatives","ETHF0:USTF0",1625248277515,5.52677,2103.2,2102.0,1.95703394]
["bitfinex-derivatives","ETHF0:USTF0",1625248278066,2.20527,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248278170,1.0,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248278265,4.7437,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248278666,4.7437,2102.7,2102.0,1.95703394]
["bitfinex-derivatives","ETHF0:USTF0",1625248278767,4.7437,2102.7,2101.7,6.71634814]
["bitfinex-derivatives","ETHF0:USTF0",1625248279067,48.8898,2102.4,2101.7,6.71634814]
["bitfinex-derivatives","ETHF0:USTF0",1625248279169,1.0,2102.3,2101.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248279368,1.0,2102.3,2101.5,1.95745608]
["bitfinex-derivatives","ETHF0:USTF0",1625248279621,1.0,2102.3,2101.2,1.9558651]
["bitfinex-derivatives","ETHF0:USTF0",1625248279922,1.0,2102.3,2101.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248280022,4.41054,2101.2,2101.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248280134,7.81644,2101.2,2101.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248280370,7.81644,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248281171,6.81644,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248283778,4.41054,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248284081,4.41054,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248287600,1.0,2102.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248288049,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248290060,4.41054,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248291316,4.41054,2101.4,2101.3,58.93337]
["bitfinex-derivatives","ETHF0:USTF0",1625248291616,15.7871,2102.6,2101.3,62.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625248292122,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248292218,3.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248294074,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248294223,5.41054,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248295028,5.41054,2102.0,2101.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248295529,4.41054,2102.0,2101.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248295781,1.0,2101.9,2101.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248296133,1.0,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248298148,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248298796,2.20527,2102.0,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248299047,1.0,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248299299,2.20527,2102.0,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248299509,1.0,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248300210,2.20527,2101.7,2101.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248301212,2.20527,2101.7,2101.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248301462,3.20527,2101.7,2101.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248301563,6.50147,2101.7,2101.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248302012,5.50147,2101.7,2101.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248302162,7.70674,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248305120,8.70674,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248307324,7.70674,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248307531,4.41054,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248316225,5.41054,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248318132,4.41054,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248318833,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248319081,1.1,2103.4,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248319185,1.0,2103.4,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248319286,1.0,2103.2,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248319438,15.7825,2104.4,2101.7,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1625248319634,15.7825,2104.4,2101.7,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1625248319886,15.7825,2104.4,2101.8,17.385715]
["bitfinex-derivatives","ETHF0:USTF0",1625248319987,5.0,2104.3,2101.8,17.385715]
["bitfinex-derivatives","ETHF0:USTF0",1625248320087,0.9506,2103.5,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248320237,1.1,2104.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248320238,1.0,2103.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248320337,2.20527,2102.4,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248320443,1.0,2102.3,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248322346,2.20527,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248323550,2.20527,2101.8,2101.6,54.58957]
["bitfinex-derivatives","ETHF0:USTF0",1625248324500,2.20527,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248327607,3.20527,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248328258,6.81607,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248328361,9.02134,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248328708,49.14264,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248328808,49.14264,2101.8,2100.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248329209,49.14264,2101.8,2100.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248329774,9.02134,2101.8,2100.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248330174,9.02134,2101.8,2100.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248330326,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248332384,4.41054,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248332584,1.0,2101.8,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248332686,15.2125,2103.0,2101.2,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625248332787,1.0,2102.7,2101.2,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625248333237,1.0,2102.7,2101.7,52.002]
["bitfinex-derivatives","ETHF0:USTF0",1625248333338,1.0,2102.7,2101.7,54.713]
["bitfinex-derivatives","ETHF0:USTF0",1625248333437,1.0,2102.7,2101.7,59.472]
["bitfinex-derivatives","ETHF0:USTF0",1625248334409,2.20527,2102.6,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248334507,1.0,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248336420,50.2699,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248336506,51.2699,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248336907,1.0,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248337008,3.20527,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248337158,1.0,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248338260,2.20527,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248338361,4.41054,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248339364,4.41054,2102.2,2102.0,58.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625248339862,1.0,2102.5,2102.0,58.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625248340361,1.0,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248340460,1.0,2102.5,2102.4,4.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625248340661,2.20527,2102.6,2102.4,4.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625248342369,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248346383,3.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248346481,40.5172,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248346581,3.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248347181,51.7361,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248347332,2.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248347691,50.8201,2104.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248347945,15.6082,2104.5,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248348144,15.6082,2104.5,2102.7,58.3567]
["bitfinex-derivatives","ETHF0:USTF0",1625248348397,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248348495,2.20527,2103.6,2103.5,5.84517]
["bitfinex-derivatives","ETHF0:USTF0",1625248348643,2.20527,2103.6,2103.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625248350263,1.0,2104.4,2103.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625248350414,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248350611,1.0,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248351063,1.0,2103.9,2103.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625248352466,2.20527,2103.7,2103.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625248352716,3.20527,2103.7,2103.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625248352969,1.0,2103.7,2103.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625248353218,1.0,2103.8,2103.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625248353316,2.20527,2104.0,2103.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625248353866,2.20527,2104.0,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248354269,1.0,2103.9,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248354470,1.0,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248354569,1.0,2103.9,2103.7,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625248355271,2.20527,2104.0,2103.7,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625248355521,1.0,2103.9,2103.7,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625248356127,2.20527,2104.0,2103.7,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625248356476,4.41054,2104.0,2103.7,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1625248356728,1.0,2104.1,2103.7,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1625248357728,15.1656,2105.0,2103.7,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1625248357830,1.0,2104.9,2103.7,7.77854]
["bitfinex-derivatives","ETHF0:USTF0",1625248358329,1.0,2104.9,2104.1,58.4065]
["bitfinex-derivatives","ETHF0:USTF0",1625248358530,2.20527,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248358633,2.20527,2104.7,2104.5,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625248359140,2.37706815,2105.3,2104.5,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625248360553,2.20527,2105.1,2105.0,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625248361254,3.20527,2105.1,2105.0,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625248361707,3.20527,2105.1,2105.0,52.29357]
["bitfinex-derivatives","ETHF0:USTF0",1625248362310,3.20527,2105.1,2105.0,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1625248364712,3.20527,2105.1,2105.0,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625248364815,3.20527,2105.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248365618,3.20527,2105.1,2102.9,16.76852077]
["bitfinex-derivatives","ETHF0:USTF0",1625248365967,3.20527,2105.1,2103.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248366416,54.9456,2104.8,2103.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248366520,1.0,2104.7,2103.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248366620,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248368521,3.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248368620,5.41054,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248369824,4.41054,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248370474,1.0,2104.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248370576,3.20527,2104.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248370675,3.20527,2104.4,2104.0,4.74767]
["bitfinex-derivatives","ETHF0:USTF0",1625248372627,3.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248388828,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248388928,3.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248392906,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248393006,3.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248395222,6.82457,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248397529,5.82457,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248397629,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248397781,2.20527,2104.4,2104.3,45.25717]
["bitfinex-derivatives","ETHF0:USTF0",1625248397883,2.20527,2104.6,2104.3,45.25717]
["bitfinex-derivatives","ETHF0:USTF0",1625248397981,16.56335855,2105.7,2104.3,45.25717]
["bitfinex-derivatives","ETHF0:USTF0",1625248398130,1.37455855,2105.7,2104.3,45.25717]
["bitfinex-derivatives","ETHF0:USTF0",1625248398333,15.2039,2105.9,2104.3,45.25717]
["bitfinex-derivatives","ETHF0:USTF0",1625248398682,15.2039,2105.9,2105.1,50.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625248398783,1.0,2105.8,2105.1,50.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625248398882,1.0,2105.8,2105.1,53.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625248398983,4.41054,2105.2,2105.1,53.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625248399084,5.41054,2105.2,2105.1,53.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625248399183,5.41054,2105.2,2105.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625248399486,4.41054,2105.2,2105.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625248399791,4.41054,2105.2,2105.1,44.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625248400085,4.41054,2105.2,2105.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625248400788,4.41054,2105.2,2105.1,60.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625248405504,4.41054,2105.2,2105.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625248405604,5.41054,2105.2,2105.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625248405704,5.41054,2105.2,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248406515,4.41054,2105.2,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248407220,5.41054,2105.2,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248408921,5.41054,2105.2,2104.6,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1625248409022,4.41054,2104.7,2104.6,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1625248410479,4.41054,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248411277,1.0,2105.2,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248412282,1.0,2105.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248412379,47.8074,2106.0,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248412580,1.0,2105.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248413034,2.20527,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248413134,3.20527,2104.8,2104.7,58.1219]
["bitfinex-derivatives","ETHF0:USTF0",1625248413280,2.20527,2104.8,2104.7,61.061]
["bitfinex-derivatives","ETHF0:USTF0",1625248413632,2.20527,2104.8,2104.7,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625248413786,2.20527,2105.0,2104.7,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625248415038,2.20527,2105.0,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248415239,2.20527,2105.0,2104.8,46.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625248416641,2.20527,2105.0,2104.8,49.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625248417142,2.20527,2105.0,2104.8,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1625248417846,2.20527,2105.0,2104.9,40.298]
["bitfinex-derivatives","ETHF0:USTF0",1625248418046,2.20527,2105.0,2104.8,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1625248418247,2.20527,2105.0,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248418599,3.20527,2105.0,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248421001,2.20527,2105.0,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248421502,1.0,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248422904,2.20527,2105.0,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248423606,2.20527,2105.0,2104.8,57.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625248423856,2.20527,2105.0,2104.8,60.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625248424107,2.20527,2105.3,2104.8,60.18017]
["bitfinex-derivatives","ETHF0:USTF0",1625248425209,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248425760,2.20527,2105.3,2105.2,54.89277]
["bitfinex-derivatives","ETHF0:USTF0",1625248426620,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248427119,2.20527,2105.3,2105.2,47.21917]
["bitfinex-derivatives","ETHF0:USTF0",1625248428126,1.0,2105.9,2105.2,47.21917]
["bitfinex-derivatives","ETHF0:USTF0",1625248428827,1.0,2105.9,2105.8,56.8038]
["bitfinex-derivatives","ETHF0:USTF0",1625248428927,1.0,2105.9,2105.8,60.343]
["bitfinex-derivatives","ETHF0:USTF0",1625248429130,3.20527,2105.9,2105.8,64.75354]
["bitfinex-derivatives","ETHF0:USTF0",1625248429428,3.20527,2105.9,2105.8,62.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625248430680,3.20527,2105.9,2105.8,5.74447]
["bitfinex-derivatives","ETHF0:USTF0",1625248431583,3.20527,2105.9,2105.8,46.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625248432585,2.20527,2105.9,2105.8,46.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625248433036,2.20527,2106.1,2105.8,46.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625248433738,4.58856951,2106.4,2105.8,46.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625248434293,3.58856951,2106.4,2105.8,46.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625248434393,2.20527,2106.4,2105.8,46.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625248435094,2.20527,2106.4,2105.8,51.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625248435196,2.20527,2106.4,2106.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248435296,2.20527,2106.4,2106.3,7.17064]
["bitfinex-derivatives","ETHF0:USTF0",1625248436100,2.20527,2106.4,2106.3,53.71744]
["bitfinex-derivatives","ETHF0:USTF0",1625248437199,2.20527,2106.4,2106.3,7.17064]
["bitfinex-derivatives","ETHF0:USTF0",1625248437849,2.20527,2106.4,2106.3,57.14984]
["bitfinex-derivatives","ETHF0:USTF0",1625248447336,2.20527,2106.4,2106.3,74.453186]
["bitfinex-derivatives","ETHF0:USTF0",1625248450715,2.20527,2106.4,2106.3,24.473986]
["bitfinex-derivatives","ETHF0:USTF0",1625248451423,2.20527,2106.4,2106.3,78.325886]
["bitfinex-derivatives","ETHF0:USTF0",1625248455442,2.20527,2106.4,2106.3,61.02254]
["bitfinex-derivatives","ETHF0:USTF0",1625248455793,3.20527,2106.4,2106.3,7.17064]
["bitfinex-derivatives","ETHF0:USTF0",1625248456297,3.20527,2106.4,2106.3,48.57254]
["bitfinex-derivatives","ETHF0:USTF0",1625248456396,3.20527,2106.4,2106.3,7.17064]
["bitfinex-derivatives","ETHF0:USTF0",1625248457249,3.20527,2106.4,2106.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248458798,3.20527,2106.4,2106.3,53.44824]
["bitfinex-derivatives","ETHF0:USTF0",1625248459751,3.20527,2106.4,2106.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248461006,3.20527,2106.4,2105.0,14.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625248461205,3.20527,2106.4,2104.7,1.39398987]
["bitfinex-derivatives","ETHF0:USTF0",1625248461356,4.41054,2104.8,2104.6,3.59937648]
["bitfinex-derivatives","ETHF0:USTF0",1625248461454,7.53094,2104.8,2104.6,3.59937648]
["bitfinex-derivatives","ETHF0:USTF0",1625248461654,7.53094,2104.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248461905,8.53094,2104.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248462506,8.53094,2104.8,2103.5,2.34146967]
["bitfinex-derivatives","ETHF0:USTF0",1625248462609,8.53094,2104.8,2103.5,1.39476967]
["bitfinex-derivatives","ETHF0:USTF0",1625248462756,45.0618,2104.6,2103.5,1.39476967]
["bitfinex-derivatives","ETHF0:USTF0",1625248462858,1.0,2104.5,2103.5,1.39476967]
["bitfinex-derivatives","ETHF0:USTF0",1625248463110,1.0,2104.5,2103.4,1.39491937]
["bitfinex-derivatives","ETHF0:USTF0",1625248463309,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248464008,2.20527,2103.8,2103.7,53.03337]
["bitfinex-derivatives","ETHF0:USTF0",1625248464207,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248464757,2.20527,2103.8,2103.7,53.03337]
["bitfinex-derivatives","ETHF0:USTF0",1625248465357,4.41054,2103.8,2103.7,53.03337]
["bitfinex-derivatives","ETHF0:USTF0",1625248468814,4.41054,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248468916,8.75394,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248469116,8.75394,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248469366,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248469520,3.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248469866,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248473172,3.20527,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248473173,1.0,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248473274,1.0,2103.8,2103.4,5.41877]
["bitfinex-derivatives","ETHF0:USTF0",1625248473483,1.0,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248473774,1.0,2103.8,2103.7,19.36635]
["bitfinex-derivatives","ETHF0:USTF0",1625248474075,2.20527,2104.2,2103.7,19.36635]
["bitfinex-derivatives","ETHF0:USTF0",1625248474634,2.20527,2104.2,2104.0,43.7186]
["bitfinex-derivatives","ETHF0:USTF0",1625248474732,1.0,2104.1,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248475281,1.0,2104.1,2103.8,56.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625248475483,1.0,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248477201,1.0,2104.1,2103.2,6.15491818]
["bitfinex-derivatives","ETHF0:USTF0",1625248477348,4.1871,2104.1,2103.2,6.15491818]
["bitfinex-derivatives","ETHF0:USTF0",1625248477448,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248479458,4.41054,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248479559,8.92874,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248479860,8.92874,2103.5,2103.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248479960,8.92874,2103.5,2103.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248480516,8.92874,2103.5,2102.7,1.39637731]
["bitfinex-derivatives","ETHF0:USTF0",1625248480616,54.7649,2103.2,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248480723,1.0,2103.1,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248481468,4.41054,2102.7,2102.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248481570,9.12024,2102.7,2102.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248482519,9.12024,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248483926,9.12024,2102.7,2102.6,46.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625248484578,9.12024,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248486650,5.41054,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248486831,5.41054,2102.7,2102.6,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625248488934,5.41054,2102.7,2102.6,46.15327]
["bitfinex-derivatives","ETHF0:USTF0",1625248489330,5.41054,2102.7,2102.6,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625248489982,5.41054,2102.7,2102.6,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625248490285,4.41054,2102.7,2102.6,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625248490586,1.0,2104.3,2102.6,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625248491538,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248491638,3.20527,2103.3,2103.2,4.95607]
["bitfinex-derivatives","ETHF0:USTF0",1625248492189,2.20527,2103.3,2103.2,4.95607]
["bitfinex-derivatives","ETHF0:USTF0",1625248492640,3.20527,2103.3,2103.2,4.95607]
["bitfinex-derivatives","ETHF0:USTF0",1625248496172,14.4093,2104.7,2103.2,4.95607]
["bitfinex-derivatives","ETHF0:USTF0",1625248496284,1.0,2104.6,2103.2,4.95607]
["bitfinex-derivatives","ETHF0:USTF0",1625248496631,1.0,2104.6,2103.3,17.260604]
["bitfinex-derivatives","ETHF0:USTF0",1625248496783,1.0,2104.6,2104.0,50.05]
["bitfinex-derivatives","ETHF0:USTF0",1625248496934,14.4093,2104.7,2104.0,53.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625248497287,15.4093,2104.7,2104.0,53.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625248497385,1.0,2104.7,2104.0,53.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625248497537,2.20527,2104.1,2104.0,53.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625248498237,2.20527,2104.1,2104.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625248500194,1.0,2104.4,2104.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625248500295,1.0,2105.7,2104.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625248500496,1.0,2105.7,2104.4,51.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625248501299,1.0,2105.7,2104.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625248501602,2.20527,2104.4,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248502510,2.20527,2104.4,2104.3,43.7956]
["bitfinex-derivatives","ETHF0:USTF0",1625248502873,2.20527,2104.4,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248504226,2.20527,2104.4,2104.3,41.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625248506493,2.20527,2104.4,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248509499,2.20527,2104.4,2103.2,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625248509600,1.0,2104.3,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248509699,2.3132,2105.0,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248509820,1.0,2104.9,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248510475,51.3133,2104.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248510579,1.0,2104.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248510930,1.0,2104.4,2103.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248511077,51.3255,2104.0,2103.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248511179,52.3255,2104.0,2103.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248511279,54.9964,2104.0,2103.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248511479,54.9964,2104.0,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248511586,4.41054,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248511681,6.90274,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248511831,42.8964,2103.0,2102.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248511981,7.90274,2103.2,2102.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248512084,6.90274,2103.2,2102.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248512485,58.1009,2103.1,2102.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248513186,58.1009,2103.1,2101.9,6.15196211]
["bitfinex-derivatives","ETHF0:USTF0",1625248513288,1.0,2103.0,2101.9,6.15196211]
["bitfinex-derivatives","ETHF0:USTF0",1625248513638,2.20527,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248514390,2.20527,2102.7,2102.3,55.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625248514940,2.20527,2103.2,2102.3,55.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625248515243,2.20527,2103.2,2103.1,52.4743]
["bitfinex-derivatives","ETHF0:USTF0",1625248515344,2.20527,2103.2,2103.1,54.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625248515642,4.41054,2103.2,2103.1,57.09687]
["bitfinex-derivatives","ETHF0:USTF0",1625248515944,1.0,2104.4,2103.1,57.09687]
["bitfinex-derivatives","ETHF0:USTF0",1625248516496,1.0,2104.4,2103.1,54.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625248516594,1.0,2104.4,2103.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625248517696,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248517947,1.0,2104.5,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248518047,5.0,2105.8,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248518649,5.0,2105.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248518749,40.3328,2105.1,2103.7,40.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625248518898,40.3328,2105.1,2103.7,43.2624]
["bitfinex-derivatives","ETHF0:USTF0",1625248519051,1.0,2105.0,2103.7,43.2624]
["bitfinex-derivatives","ETHF0:USTF0",1625248519655,2.20527,2103.9,2103.7,43.2624]
["bitfinex-derivatives","ETHF0:USTF0",1625248521762,2.20527,2103.9,2103.7,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625248522065,2.20527,2103.9,2103.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248522268,2.20527,2103.9,2103.0,44.5016]
["bitfinex-derivatives","ETHF0:USTF0",1625248523679,2.20527,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248523776,2.20527,2103.5,2103.3,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625248525086,2.20527,2103.5,2103.4,50.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625248526387,2.20527,2103.5,2103.3,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625248527189,2.20527,2103.5,2103.4,54.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625248527492,2.20527,2103.5,2103.3,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625248527739,2.20527,2103.4,2103.3,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625248528441,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248529593,5.90157,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248530245,5.90157,2103.4,2102.3,66.8341]
["bitfinex-derivatives","ETHF0:USTF0",1625248530395,6.90157,2103.4,2102.4,0.18704304]
["bitfinex-derivatives","ETHF0:USTF0",1625248530495,5.90157,2103.4,2102.4,0.18704304]
["bitfinex-derivatives","ETHF0:USTF0",1625248531752,4.41054,2102.5,2102.4,2.39231304]
["bitfinex-derivatives","ETHF0:USTF0",1625248532251,3.28376988,2102.5,2102.4,2.39231304]
["bitfinex-derivatives","ETHF0:USTF0",1625248532650,3.28376988,2102.5,2102.4,42.82241304]
["bitfinex-derivatives","ETHF0:USTF0",1625248533651,1.0,2103.3,2102.4,42.82241304]
["bitfinex-derivatives","ETHF0:USTF0",1625248533751,2.20527,2103.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248535859,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248536256,2.20527,2103.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248536357,2.20527,2103.1,2102.8,5.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625248537156,2.20527,2103.1,2102.9,0.18696227]
["bitfinex-derivatives","ETHF0:USTF0",1625248537305,2.20527,2103.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248537407,2.20527,2103.1,2103.0,57.1041]
["bitfinex-derivatives","ETHF0:USTF0",1625248537507,2.20527,2103.1,2103.0,60.1685]
["bitfinex-derivatives","ETHF0:USTF0",1625248537755,2.20527,2103.1,2103.0,62.37377]
["bitfinex-derivatives","ETHF0:USTF0",1625248538606,2.20527,2103.1,2103.0,5.26967]
["bitfinex-derivatives","ETHF0:USTF0",1625248538709,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248541286,2.20527,2103.1,2103.0,2.39227445]
["bitfinex-derivatives","ETHF0:USTF0",1625248543249,2.20527,2103.1,2103.0,3.78765601]
["bitfinex-derivatives","ETHF0:USTF0",1625248543604,2.20527,2103.1,2103.0,3.60065156]
["bitfinex-derivatives","ETHF0:USTF0",1625248544504,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248545354,2.20527,2103.1,2103.0,3.60155802]
["bitfinex-derivatives","ETHF0:USTF0",1625248545956,2.20527,2103.1,2103.0,4.16163265]
["bitfinex-derivatives","ETHF0:USTF0",1625248546259,2.20527,2103.1,2103.0,5.30609063]
["bitfinex-derivatives","ETHF0:USTF0",1625248546510,2.20527,2103.1,2103.0,3.34972798]
["bitfinex-derivatives","ETHF0:USTF0",1625248547260,1.07877695,2103.1,2103.0,6.14439705]
["bitfinex-derivatives","ETHF0:USTF0",1625248547960,1.07877695,2103.1,2103.0,3.34972798]
["bitfinex-derivatives","ETHF0:USTF0",1625248548516,1.07877695,2103.1,2103.0,2.39242798]
["bitfinex-derivatives","ETHF0:USTF0",1625248548820,1.07877695,2103.1,2103.0,19.69506998]
["bitfinex-derivatives","ETHF0:USTF0",1625248549571,1.07877695,2103.1,2103.0,23.3339753]
["bitfinex-derivatives","ETHF0:USTF0",1625248550029,14.6609,2104.0,2103.0,23.3339753]
["bitfinex-derivatives","ETHF0:USTF0",1625248550130,14.6609,2104.0,2103.3,52.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625248550233,14.6609,2104.0,2103.3,55.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625248550330,2.76212703,2105.3,2103.3,55.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625248550634,40.3328,2105.1,2103.5,1.3996546]
["bitfinex-derivatives","ETHF0:USTF0",1625248550981,1.0,2105.0,2103.5,1.3996546]
["bitfinex-derivatives","ETHF0:USTF0",1625248551433,2.38258144,2105.0,2103.6,1.40082329]
["bitfinex-derivatives","ETHF0:USTF0",1625248551936,2.20527,2104.5,2104.4,54.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625248553041,2.20527,2104.8,2104.2,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625248555910,2.20527,2104.3,2104.2,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625248558263,2.20527,2104.3,2104.2,62.94807]
["bitfinex-derivatives","ETHF0:USTF0",1625248558365,2.20527,2104.3,2104.2,5.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625248560520,2.20527,2104.3,2104.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625248560621,2.20527,2104.3,2104.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248562039,4.41054,2104.3,2104.0,65.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625248562396,1.0,2104.7,2104.0,65.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625248562494,1.38666631,2105.3,2104.0,65.89267]
["bitfinex-derivatives","ETHF0:USTF0",1625248562596,1.0,2105.2,2104.0,71.03325091]
["bitfinex-derivatives","ETHF0:USTF0",1625248562696,16.71886848,2105.5,2104.0,71.03325091]
["bitfinex-derivatives","ETHF0:USTF0",1625248563002,1.38665765,2105.4,2104.0,71.03325091]
["bitfinex-derivatives","ETHF0:USTF0",1625248563248,1.38665765,2105.4,2104.0,69.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625248563348,1.38665765,2105.4,2104.5,58.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625248563449,1.38665765,2105.4,2104.5,61.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625248563649,17.7190552,2105.5,2104.5,61.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625248563751,16.7190552,2105.5,2104.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625248564001,2.20527,2104.7,2104.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625248564449,2.20527,2104.7,2104.5,59.8956]
["bitfinex-derivatives","ETHF0:USTF0",1625248565958,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248568765,2.20527,2104.7,2104.6,55.62687]
["bitfinex-derivatives","ETHF0:USTF0",1625248569068,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248569669,2.20527,2104.7,2104.5,61.2222]
["bitfinex-derivatives","ETHF0:USTF0",1625248570291,2.20527,2104.7,2104.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625248570441,2.20527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248571752,2.20527,2104.7,2104.5,58.6359]
["bitfinex-derivatives","ETHF0:USTF0",1625248577918,2.20527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248579369,2.20527,2104.7,2104.5,58.02]
["bitfinex-derivatives","ETHF0:USTF0",1625248579472,2.20527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248579621,2.20527,2104.7,2104.1,1.40054217]
["bitfinex-derivatives","ETHF0:USTF0",1625248580074,4.41054,2104.2,2104.1,1.40054217]
["bitfinex-derivatives","ETHF0:USTF0",1625248580176,6.94214,2104.2,2104.1,1.40054217]
["bitfinex-derivatives","ETHF0:USTF0",1625248580276,6.94214,2104.2,2104.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248582143,4.41054,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248582249,1.0,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248582396,1.38774772,2105.3,2104.1,3.60635726]
["bitfinex-derivatives","ETHF0:USTF0",1625248582495,2.38774772,2105.3,2104.1,3.60635726]
["bitfinex-derivatives","ETHF0:USTF0",1625248582697,1.0,2105.3,2104.1,3.60635726]
["bitfinex-derivatives","ETHF0:USTF0",1625248582896,1.0,2105.3,2104.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1625248582995,1.94296869,2105.5,2104.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1625248582996,1.38806357,2105.5,2104.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1625248584053,2.38853914,2105.6,2104.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1625248584154,4.41054,2105.0,2104.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1625248586762,4.41054,2105.0,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248587860,4.41054,2105.0,2104.9,49.9857]
["bitfinex-derivatives","ETHF0:USTF0",1625248588514,4.41054,2105.0,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248589121,4.41054,2105.0,2104.9,46.073]
["bitfinex-derivatives","ETHF0:USTF0",1625248591021,4.41054,2105.0,2104.6,58.37437]
["bitfinex-derivatives","ETHF0:USTF0",1625248592125,4.41054,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248592526,1.0,2105.4,2104.9,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625248592629,1.0,2105.5,2104.9,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625248592727,1.38846425,2105.6,2104.9,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625248593030,1.38846425,2105.6,2105.5,48.171]
["bitfinex-derivatives","ETHF0:USTF0",1625248593127,1.38846425,2105.6,2105.5,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625248593278,0.26126425,2105.6,2105.5,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625248593482,0.12426425,2105.6,2105.5,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625248593631,1.39106144,2106.2,2105.5,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625248593828,1.94851606,2106.5,2105.5,50.5686]
["bitfinex-derivatives","ETHF0:USTF0",1625248594179,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248595433,2.20527,2106.0,2105.9,56.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625248595934,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248596536,2.20527,2106.0,2105.9,47.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625248597350,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248599358,1.61727,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248603383,1.61727,2106.0,2105.9,17.196136]
["bitfinex-derivatives","ETHF0:USTF0",1625248603483,1.61727,2106.0,2105.9,20.614636]
["bitfinex-derivatives","ETHF0:USTF0",1625248603743,1.61727,2106.0,2105.9,67.941436]
["bitfinex-derivatives","ETHF0:USTF0",1625248604509,2.20527,2106.2,2105.9,67.941436]
["bitfinex-derivatives","ETHF0:USTF0",1625248605506,1.0,2106.9,2105.9,67.941436]
["bitfinex-derivatives","ETHF0:USTF0",1625248606106,1.0,2106.9,2106.5,53.3533]
["bitfinex-derivatives","ETHF0:USTF0",1625248606206,4.41054,2106.6,2106.5,56.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625248607411,4.41054,2106.6,2106.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625248609213,4.41054,2106.6,2106.5,48.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625248610167,4.41054,2106.6,2106.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625248611569,4.41054,2106.6,2106.5,51.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625248611670,4.41054,2106.6,2106.5,48.6695]
["bitfinex-derivatives","ETHF0:USTF0",1625248612219,4.41054,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248623523,4.41054,2106.6,2106.5,56.869]
["bitfinex-derivatives","ETHF0:USTF0",1625248623622,4.41054,2106.6,2106.5,60.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625248624981,4.41054,2106.6,2106.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1625248628583,4.41054,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248630541,4.41054,2106.6,2106.4,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625248631056,4.41054,2106.6,2106.5,57.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625248632458,4.41054,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248633211,4.41054,2106.6,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248638968,4.41054,2106.6,2106.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625248642976,4.41054,2106.6,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248644632,7.93304,2106.6,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248645786,7.93304,2106.6,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248645885,1.0,2106.5,2104.7,1.95105124]
["bitfinex-derivatives","ETHF0:USTF0",1625248646236,1.0,2106.5,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248646336,47.7057,2105.6,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248646438,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248646541,4.54917,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248648043,4.54917,2104.8,2104.7,60.11097]
["bitfinex-derivatives","ETHF0:USTF0",1625248648141,4.54917,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248648704,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248649197,1.0,2105.5,2104.7,46.78457]
["bitfinex-derivatives","ETHF0:USTF0",1625248650103,3.5225,2106.6,2104.7,46.78457]
["bitfinex-derivatives","ETHF0:USTF0",1625248650206,1.0,2106.7,2105.3,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1625248650305,1.0,2106.5,2105.3,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1625248650507,4.41054,2105.4,2105.3,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1625248651110,4.41054,2105.4,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248658675,4.41054,2105.4,2105.3,48.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625248658773,4.41054,2105.4,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248659323,4.41054,2105.4,2105.3,58.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625248660328,4.41054,2105.4,2105.1,75.96957]
["bitfinex-derivatives","ETHF0:USTF0",1625248665091,4.41054,2105.4,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248665594,4.41054,2105.4,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248665697,5.41054,2105.4,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248666045,56.5822,2104.7,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248666145,59.4072,2104.7,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248666596,4.41054,2104.5,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248668696,4.41054,2104.5,2104.4,62.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625248669850,4.41054,2104.5,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248671101,4.41054,2104.5,2104.4,62.4283]
["bitfinex-derivatives","ETHF0:USTF0",1625248671254,4.41054,2104.5,2104.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248671860,4.41054,2104.5,2104.4,62.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625248672604,2.20527,2105.0,2104.4,65.4946]
["bitfinex-derivatives","ETHF0:USTF0",1625248673154,2.20527,2105.0,2104.9,48.301]
["bitfinex-derivatives","ETHF0:USTF0",1625248673253,2.20527,2105.0,2104.9,51.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625248674574,2.20527,2105.0,2104.9,56.33904]
["bitfinex-derivatives","ETHF0:USTF0",1625248676833,1.0,2105.6,2104.9,57.28894]
["bitfinex-derivatives","ETHF0:USTF0",1625248676930,15.0062,2105.7,2104.9,57.28894]
["bitfinex-derivatives","ETHF0:USTF0",1625248677134,1.0,2106.5,2104.9,57.28894]
["bitfinex-derivatives","ETHF0:USTF0",1625248677381,1.0,2106.5,2105.0,17.195553]
["bitfinex-derivatives","ETHF0:USTF0",1625248677988,1.0,2106.5,2105.8,54.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625248678084,1.0,2106.5,2105.8,57.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625248678584,2.20527,2105.9,2105.8,57.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625248678684,2.20527,2105.9,2105.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1625248682288,2.20527,2105.9,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248682590,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248684797,2.20527,2105.5,2105.4,53.59047]
["bitfinex-derivatives","ETHF0:USTF0",1625248684897,2.20527,2105.5,2105.4,51.3852]
["bitfinex-derivatives","ETHF0:USTF0",1625248685150,2.20527,2105.5,2104.9,50.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625248686300,2.20527,2105.5,2105.4,55.467]
["bitfinex-derivatives","ETHF0:USTF0",1625248690224,2.20527,2105.5,2105.2,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625248690625,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248690825,1.0,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248690925,2.20527,2105.9,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248691782,2.20527,2105.9,2105.8,43.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625248691936,2.20527,2105.9,2105.8,45.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625248692632,4.41054,2105.9,2105.8,45.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625248693733,4.41054,2105.9,2105.8,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625248697052,4.41054,2105.9,2105.6,53.8195]
["bitfinex-derivatives","ETHF0:USTF0",1625248697249,4.41054,2105.9,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248697549,4.41054,2105.9,2105.2,72.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625248697700,5.41054,2105.9,2105.2,72.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625248698751,2.20527,2105.3,2105.2,72.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625248699858,3.20527,2105.9,2105.2,72.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625248700760,2.20527,2105.5,2105.2,72.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625248703981,5.48847,2105.5,2105.2,72.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625248704732,2.20527,2105.3,2105.2,72.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625248707959,2.20527,2105.5,2105.2,72.58367]
["bitfinex-derivatives","ETHF0:USTF0",1625248709767,2.20527,2105.5,2105.2,74.5439392]
["bitfinex-derivatives","ETHF0:USTF0",1625248710815,2.20527,2105.5,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248712419,3.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248712520,2.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248712818,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248713571,2.20527,2105.8,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248714778,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248714881,5.44257,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248716281,5.44257,2105.4,2105.3,60.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625248717237,2.20527,2105.4,2105.3,60.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625248718841,1.0,2105.7,2105.3,63.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625248718941,2.20527,2106.2,2105.3,68.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625248719143,2.20527,2106.2,2105.3,63.21407]
["bitfinex-derivatives","ETHF0:USTF0",1625248719244,2.20527,2106.2,2105.4,17.122108]
["bitfinex-derivatives","ETHF0:USTF0",1625248719343,2.20527,2106.2,2106.1,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1625248719453,2.20527,2106.2,2106.1,45.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625248720910,2.20527,2106.2,2106.1,49.77134]
["bitfinex-derivatives","ETHF0:USTF0",1625248724464,2.04197,2106.4,2106.1,49.77134]
["bitfinex-derivatives","ETHF0:USTF0",1625248724567,1.52512306,2107.3,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248724767,2.7846243,2107.6,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248724866,2.20527,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248724965,2.20527,2107.5,2107.3,6.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248725066,2.20527,2107.5,2107.4,56.0286]
["bitfinex-derivatives","ETHF0:USTF0",1625248725219,2.20527,2107.5,2107.4,57.0286]
["bitfinex-derivatives","ETHF0:USTF0",1625248725717,2.20527,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248726219,2.20527,2107.5,2107.4,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625248726569,2.20527,2107.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248726669,2.20527,2107.5,2107.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248726870,2.20527,2107.4,2107.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248728271,2.20527,2107.4,2107.3,48.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625248728773,2.20527,2107.4,2107.3,49.37997]
["bitfinex-derivatives","ETHF0:USTF0",1625248729084,2.20527,2107.4,2107.3,6.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248729286,2.20527,2107.4,2107.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248729988,2.20527,2107.4,2107.3,48.83567]
["bitfinex-derivatives","ETHF0:USTF0",1625248730244,2.20527,2107.4,2107.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248730945,2.20527,2107.4,2107.3,49.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625248733903,2.20527,2107.4,2107.3,50.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625248734903,2.20527,2107.4,2107.3,6.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248735154,2.20527,2107.4,2107.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248735355,2.20527,2107.4,2107.3,60.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625248736307,2.20527,2107.4,2107.3,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1625248736809,2.20527,2107.4,2107.3,46.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625248737057,2.20527,2107.4,2107.3,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1625248737158,2.20527,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248738062,2.20527,2107.4,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248738965,2.20527,2106.8,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248739815,2.20527,2106.8,2106.7,45.5835]
["bitfinex-derivatives","ETHF0:USTF0",1625248741972,2.20527,2106.8,2106.7,44.5835]
["bitfinex-derivatives","ETHF0:USTF0",1625248742422,2.20527,2106.8,2106.7,45.5835]
["bitfinex-derivatives","ETHF0:USTF0",1625248743077,4.41054,2106.8,2106.7,45.5835]
["bitfinex-derivatives","ETHF0:USTF0",1625248744128,2.20527,2106.8,2106.7,45.5835]
["bitfinex-derivatives","ETHF0:USTF0",1625248751412,2.20527,2106.8,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248752779,2.20527,2106.8,2106.7,44.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625248753129,2.20527,2106.8,2106.7,43.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625248755553,2.20527,2107.1,2106.7,46.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625248756705,2.20527,2107.1,2107.0,50.682]
["bitfinex-derivatives","ETHF0:USTF0",1625248757054,2.20527,2107.1,2106.7,46.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625248757256,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248757654,2.20527,2107.1,2107.0,57.96187]
["bitfinex-derivatives","ETHF0:USTF0",1625248757805,2.20527,2107.1,2107.0,58.96187]
["bitfinex-derivatives","ETHF0:USTF0",1625248760612,2.20527,2107.1,2107.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248762518,2.20527,2107.1,2106.6,3.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625248762519,5.42807,2107.1,2106.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625248762616,5.42807,2107.1,2105.9,2.79013267]
["bitfinex-derivatives","ETHF0:USTF0",1625248763068,5.42807,2107.1,2105.8,2.79053686]
["bitfinex-derivatives","ETHF0:USTF0",1625248763167,56.26277,2107.1,2106.1,53.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625248763317,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248763417,5.75617,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248764522,5.75617,2106.4,2106.3,52.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625248765171,5.75617,2106.4,2106.3,53.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625248765275,7.96144,2106.4,2106.3,53.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625248765421,4.41054,2106.4,2106.3,53.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625248765777,2.77597694,2108.0,2106.3,53.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625248765978,2.77687714,2108.1,2106.3,53.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625248766227,45.567,2108.0,2106.9,51.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625248766328,2.77687714,2108.1,2106.9,51.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625248766931,2.77687714,2108.1,2106.3,53.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625248767286,2.20527,2106.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248767485,2.20527,2106.8,2106.7,48.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625248767634,2.20527,2106.8,2106.7,51.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625248768086,2.20527,2106.8,2106.7,52.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625248769291,4.41054,2106.8,2106.7,52.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625248770959,15.444,2108.2,2106.7,52.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625248771310,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248771409,2.20527,2107.6,2107.5,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1625248771812,2.20527,2107.6,2107.5,62.92447]
["bitfinex-derivatives","ETHF0:USTF0",1625248772009,2.20527,2107.6,2107.5,60.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625248772362,2.20527,2107.6,2107.5,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625248773362,4.41054,2107.6,2107.5,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625248773464,4.41054,2107.6,2107.3,57.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625248775314,4.41054,2107.6,2107.5,54.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625248775965,4.41054,2107.6,2107.3,60.5945]
["bitfinex-derivatives","ETHF0:USTF0",1625248777370,4.41054,2107.6,2107.5,46.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625248781988,4.41054,2107.6,2107.3,61.5945]
["bitfinex-derivatives","ETHF0:USTF0",1625248782432,4.41054,2107.6,2107.3,58.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625248783436,4.41054,2107.6,2107.5,57.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625248785787,4.41054,2107.6,2107.3,62.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625248785937,4.40454,2107.6,2107.3,62.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625248786039,4.40454,2107.6,2107.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625248786142,4.40454,2107.6,2107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248786242,4.40454,2107.6,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248787344,4.40454,2107.6,2107.3,58.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625248788252,4.40454,2107.6,2107.1,74.59817]
["bitfinex-derivatives","ETHF0:USTF0",1625248789448,2.20527,2107.2,2107.1,74.59817]
["bitfinex-derivatives","ETHF0:USTF0",1625248790350,2.20527,2107.2,2107.1,75.59817]
["bitfinex-derivatives","ETHF0:USTF0",1625248793070,2.20527,2107.2,2107.1,74.59817]
["bitfinex-derivatives","ETHF0:USTF0",1625248794276,2.20527,2107.2,2107.1,75.59817]
["bitfinex-derivatives","ETHF0:USTF0",1625248795433,2.20527,2107.2,2107.1,92.68869]
["bitfinex-derivatives","ETHF0:USTF0",1625248803495,1.50397,2107.2,2107.1,92.68869]
["bitfinex-derivatives","ETHF0:USTF0",1625248803943,1.50397,2107.2,2107.1,95.48554804]
["bitfinex-derivatives","ETHF0:USTF0",1625248804546,15.444,2108.2,2107.1,95.48554804]
["bitfinex-derivatives","ETHF0:USTF0",1625248804655,2.78751031,2108.9,2107.1,95.48554804]
["bitfinex-derivatives","ETHF0:USTF0",1625248804755,2.78751031,2108.9,2107.2,0.18714531]
["bitfinex-derivatives","ETHF0:USTF0",1625248804860,2.78751031,2108.9,2107.2,2.75894531]
["bitfinex-derivatives","ETHF0:USTF0",1625248804957,5.0,2109.8,2107.5,2.79629905]
["bitfinex-derivatives","ETHF0:USTF0",1625248804958,14.9456,2109.2,2107.5,2.79629905]
["bitfinex-derivatives","ETHF0:USTF0",1625248805108,14.9456,2109.2,2108.9,57.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625248805205,14.9456,2109.2,2108.9,60.0631]
["bitfinex-derivatives","ETHF0:USTF0",1625248805460,2.79072289,2109.3,2108.9,60.0631]
["bitfinex-derivatives","ETHF0:USTF0",1625248805556,4.41054,2109.0,2108.9,60.0631]
["bitfinex-derivatives","ETHF0:USTF0",1625248807624,4.41054,2109.0,2108.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625248808519,4.41054,2109.0,2108.9,55.203]
["bitfinex-derivatives","ETHF0:USTF0",1625248811279,4.41054,2109.0,2108.9,56.203]
["bitfinex-derivatives","ETHF0:USTF0",1625248812037,4.41054,2109.0,2108.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625248812639,4.41054,2109.0,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248812739,4.41054,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248813744,4.41054,2109.0,2107.7,14.8692]
["bitfinex-derivatives","ETHF0:USTF0",1625248813846,4.41054,2109.0,2107.7,15.8692]
["bitfinex-derivatives","ETHF0:USTF0",1625248814047,4.41054,2109.0,2107.9,52.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625248814144,4.41054,2109.0,2107.9,53.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625248814246,4.41054,2109.0,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248814696,4.41054,2109.0,2107.9,53.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625248815347,4.41054,2109.0,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248815348,48.0801,2108.8,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248815598,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248815701,5.74707,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248816254,5.74707,2108.1,2108.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248816498,5.74707,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248816951,5.74707,2108.1,2108.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248817101,2.20527,2108.1,2108.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248817451,2.78704576,2109.1,2108.0,49.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625248817602,2.20527,2108.2,2108.0,49.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625248818102,2.20527,2108.2,2108.0,48.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625248818454,2.20527,2108.2,2108.0,49.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625248818705,2.20527,2108.2,2108.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248819162,2.20527,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248819613,5.54297,2108.2,2107.0,2.79517087]
["bitfinex-derivatives","ETHF0:USTF0",1625248819970,5.54297,2108.2,2106.8,18.53125494]
["bitfinex-derivatives","ETHF0:USTF0",1625248820222,59.5195,2107.8,2106.8,66.65555494]
["bitfinex-derivatives","ETHF0:USTF0",1625248820323,59.5195,2107.8,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248820621,5.54297,2108.2,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248821625,2.20527,2107.3,2106.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248823381,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248823634,4.41054,2106.8,2106.4,7.55514634]
["bitfinex-derivatives","ETHF0:USTF0",1625248823735,12.72054,2106.8,2106.4,3.31544634]
["bitfinex-derivatives","ETHF0:USTF0",1625248823884,12.72054,2106.8,2106.0,18.18034074]
["bitfinex-derivatives","ETHF0:USTF0",1625248823885,59.0729,2106.5,2106.0,7.55564074]
["bitfinex-derivatives","ETHF0:USTF0",1625248824285,59.0729,2106.5,2106.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248824487,59.0729,2106.5,2105.5,2.79701193]
["bitfinex-derivatives","ETHF0:USTF0",1625248824738,52.6596,2105.9,2105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248824942,3.3449,2105.9,2105.3,2.79730238]
["bitfinex-derivatives","ETHF0:USTF0",1625248825288,3.3449,2105.9,2105.2,2.7973347]
["bitfinex-derivatives","ETHF0:USTF0",1625248825593,3.3449,2105.9,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248825692,4.41054,2105.4,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248825796,6.85204,2105.4,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248828975,6.85204,2105.4,2105.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625248829123,6.85204,2105.4,2105.0,2.79488339]
["bitfinex-derivatives","ETHF0:USTF0",1625248829378,6.85204,2105.4,2105.0,8.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625248829726,6.85204,2105.4,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248829727,2.20527,2105.1,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248829976,2.20527,2105.1,2104.6,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1625248830225,2.20527,2105.1,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248831579,43.1027,2105.0,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248831682,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248831831,5.07377,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248832781,5.07377,2104.7,2104.6,58.29737]
["bitfinex-derivatives","ETHF0:USTF0",1625248832879,5.07377,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248833731,5.07377,2104.7,2104.6,3.6016912]
["bitfinex-derivatives","ETHF0:USTF0",1625248833985,5.07377,2104.7,2104.6,63.0298912]
["bitfinex-derivatives","ETHF0:USTF0",1625248834134,2.20527,2104.7,2104.6,61.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625248834236,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248834335,2.20527,2104.7,2104.6,3.6011469]
["bitfinex-derivatives","ETHF0:USTF0",1625248834738,2.20527,2104.7,2104.6,1.3958769]
["bitfinex-derivatives","ETHF0:USTF0",1625248834835,4.91367,2104.7,2104.6,1.3958769]
["bitfinex-derivatives","ETHF0:USTF0",1625248835386,4.91367,2104.7,2104.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248835387,4.91367,2104.7,2104.4,1.39591559]
["bitfinex-derivatives","ETHF0:USTF0",1625248835738,4.91367,2104.7,2104.3,1.39585002]
["bitfinex-derivatives","ETHF0:USTF0",1625248835739,2.20527,2104.5,2104.3,1.39585002]
["bitfinex-derivatives","ETHF0:USTF0",1625248836687,2.20527,2104.5,2104.2,1.39519959]
["bitfinex-derivatives","ETHF0:USTF0",1625248837238,2.20527,2104.5,2104.2,2.35119959]
["bitfinex-derivatives","ETHF0:USTF0",1625248837441,2.20527,2104.5,2104.2,1.39519959]
["bitfinex-derivatives","ETHF0:USTF0",1625248837541,2.20527,2104.5,2104.3,1.39508165]
["bitfinex-derivatives","ETHF0:USTF0",1625248839698,2.20527,2104.5,2104.2,1.39430418]
["bitfinex-derivatives","ETHF0:USTF0",1625248840046,2.20527,2104.5,2104.3,1.39428254]
["bitfinex-derivatives","ETHF0:USTF0",1625248841063,2.20527,2104.5,2104.2,1.39372581]
["bitfinex-derivatives","ETHF0:USTF0",1625248841168,2.20527,2104.5,2104.3,44.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625248841264,2.20527,2104.5,2104.2,1.39372581]
["bitfinex-derivatives","ETHF0:USTF0",1625248841365,2.20527,2104.5,2104.3,1.39370516]
["bitfinex-derivatives","ETHF0:USTF0",1625248841976,2.20527,2104.5,2104.4,42.7287]
["bitfinex-derivatives","ETHF0:USTF0",1625248842626,2.20527,2104.5,2104.2,1.39331104]
["bitfinex-derivatives","ETHF0:USTF0",1625248843186,2.20527,2104.5,2104.4,44.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625248843690,1.07937853,2104.5,2104.4,46.72747]
["bitfinex-derivatives","ETHF0:USTF0",1625248845144,1.0,2105.2,2104.4,46.72747]
["bitfinex-derivatives","ETHF0:USTF0",1625248845243,1.0,2105.2,2105.0,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1625248845344,1.1,2106.7,2105.0,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1625248845494,1.0,2106.1,2104.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625248845744,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248846196,2.20527,2104.8,2104.7,19.396489]
["bitfinex-derivatives","ETHF0:USTF0",1625248847544,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248847795,2.20527,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248849702,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248852011,2.20527,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248852159,2.20527,2104.8,2104.4,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625248852509,2.20527,2104.8,2104.5,17.368596]
["bitfinex-derivatives","ETHF0:USTF0",1625248853762,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248854410,2.20527,2104.8,2104.7,57.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625248854511,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248856386,2.20527,2104.8,2104.7,53.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625248856485,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248859893,2.20527,2104.8,2103.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248859993,1.0,2104.7,2104.0,51.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625248860195,1.0,2104.7,2104.0,54.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625248860845,1.0,2104.7,2104.0,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625248861146,1.0,2104.7,2104.1,17.370332]
["bitfinex-derivatives","ETHF0:USTF0",1625248861247,2.20527,2104.8,2104.1,17.370332]
["bitfinex-derivatives","ETHF0:USTF0",1625248861348,3.20527,2104.8,2104.1,17.370332]
["bitfinex-derivatives","ETHF0:USTF0",1625248861901,5.41054,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248861999,47.9556,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248862149,4.41054,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248863201,57.31494,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248863304,4.41054,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248864906,4.41054,2104.8,2104.5,4.72887]
["bitfinex-derivatives","ETHF0:USTF0",1625248865110,4.41054,2104.8,2104.5,52.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625248865209,4.41054,2104.8,2104.5,4.72887]
["bitfinex-derivatives","ETHF0:USTF0",1625248867466,4.41054,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248867918,54.6679,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248868016,58.0708,2104.6,2103.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248868116,59.0708,2104.6,2103.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248869172,40.997,2104.0,2103.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248869366,44.2111,2104.0,2103.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248869628,44.2111,2104.0,2102.9,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625248869717,1.0,2103.9,2102.9,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625248869819,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248870274,1.07885809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248870621,48.95385809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248871022,1.07885809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248871734,59.64565809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248873136,59.64565809,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248873787,1.07885809,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248873889,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248878050,1.07885809,2103.3,2103.0,2.39124796]
["bitfinex-derivatives","ETHF0:USTF0",1625248878199,1.07885809,2103.3,2103.0,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1625248879955,1.07885809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248882611,58.34665809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248882858,1.07885809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248885378,1.07885809,2103.3,2103.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1625248887630,1.07885809,2103.3,2102.8,58.92367]
["bitfinex-derivatives","ETHF0:USTF0",1625248887724,1.07885809,2103.3,2102.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248887973,2.20527,2102.9,2102.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248888174,1.07858127,2102.9,2102.8,7.15078778]
["bitfinex-derivatives","ETHF0:USTF0",1625248888376,1.07858127,2102.9,2102.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248890445,1.07858127,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248893851,1.07858127,2102.9,2102.8,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625248894150,4.08628127,2102.9,2102.8,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625248894704,48.58548127,2102.9,2102.8,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625248895004,48.58548127,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248895555,4.08628127,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248897164,1.07858127,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248897263,1.07858127,2102.9,2102.8,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625248898366,1.0,2103.2,2102.8,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625248898467,1.07885809,2103.3,2102.8,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625248899468,41.21945809,2103.3,2102.8,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625248899720,1.07885809,2103.3,2102.8,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625248900019,2.20527,2102.9,2102.8,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625248902447,1.0,2103.2,2102.8,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625248902548,1.07885809,2103.3,2102.8,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1625248904050,1.07885809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248906309,1.07885809,2103.3,2103.2,52.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625248907010,1.07885809,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248907212,1.07885809,2103.3,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248907362,3.38645809,2103.3,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248907462,4.38645809,2103.3,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248907763,9.38645809,2103.3,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248908114,4.41054,2102.7,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248908213,7.04014,2102.7,2102.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248908312,7.04014,2102.7,2102.0,9.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625248908415,13.04014,2102.7,2102.0,9.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625248908715,13.04014,2102.7,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248908814,50.7659,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248909014,50.7659,2102.1,2101.2,1.39146963]
["bitfinex-derivatives","ETHF0:USTF0",1625248909115,1.0,2102.0,2101.2,1.39146963]
["bitfinex-derivatives","ETHF0:USTF0",1625248909223,1.0,2102.0,2099.3,12.52322666]
["bitfinex-derivatives","ETHF0:USTF0",1625248909224,1.0,2102.0,2101.0,1.39168876]
["bitfinex-derivatives","ETHF0:USTF0",1625248909776,1.0,2102.0,2100.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248910124,4.41054,2100.7,2100.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248910478,4.41054,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248910881,3.28248716,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248927708,1.0,2101.2,2100.4,5.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625248927810,15.4405,2102.0,2100.4,5.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625248927908,15.4405,2102.0,2100.4,6.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625248928013,15.4405,2102.0,2100.4,5.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625248928213,2.20527,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248928314,2.20527,2101.2,2101.1,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625248929317,2.20527,2101.2,2100.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625248929616,2.20527,2101.2,2100.1,0.18566934]
["bitfinex-derivatives","ETHF0:USTF0",1625248929768,1.0,2101.1,2100.1,0.18566934]
["bitfinex-derivatives","ETHF0:USTF0",1625248929918,1.0,2101.1,2100.1,17.309853]
["bitfinex-derivatives","ETHF0:USTF0",1625248930219,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248932442,5.47397,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248933042,5.47397,2100.6,2100.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625248933142,5.47397,2100.6,2099.1,1.38655243]
["bitfinex-derivatives","ETHF0:USTF0",1625248933244,6.0,2100.5,2099.1,1.38655243]
["bitfinex-derivatives","ETHF0:USTF0",1625248933895,40.2445,2099.4,2099.1,1.38655243]
["bitfinex-derivatives","ETHF0:USTF0",1625248933995,42.9343,2099.4,2099.1,1.38655243]
["bitfinex-derivatives","ETHF0:USTF0",1625248934147,42.9343,2099.4,2098.2,1.38714558]
["bitfinex-derivatives","ETHF0:USTF0",1625248934148,2.6898,2099.4,2098.2,1.38714558]
["bitfinex-derivatives","ETHF0:USTF0",1625248934248,2.6898,2099.4,2099.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625248934398,2.6898,2099.4,2099.3,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625248934596,2.6898,2099.4,2099.3,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625248935301,3.20527,2099.9,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248935398,3.0605,2099.8,2097.8,43.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625248935502,2.20527,2099.9,2098.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625248935700,2.20527,2099.9,2098.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625248935801,7.20527,2099.9,2098.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625248935968,52.6395,2099.8,2098.1,17.15039]
["bitfinex-derivatives","ETHF0:USTF0",1625248936058,5.0,2099.7,2098.1,17.15039]
["bitfinex-derivatives","ETHF0:USTF0",1625248936299,7.42214,2098.2,2098.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625248936901,7.42214,2098.2,2098.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625248937252,7.42214,2098.2,2095.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248937352,5.0,2098.1,2095.6,1.38529922]
["bitfinex-derivatives","ETHF0:USTF0",1625248937455,5.0,2098.1,2095.5,1.89271813]
["bitfinex-derivatives","ETHF0:USTF0",1625248937557,5.0,2098.1,2094.9,1.38570861]
["bitfinex-derivatives","ETHF0:USTF0",1625248937705,5.0,2098.1,2094.8,1.81470066]
["bitfinex-derivatives","ETHF0:USTF0",1625248937806,1.15,2097.6,2094.8,1.81470066]
["bitfinex-derivatives","ETHF0:USTF0",1625248938005,4.7301,2097.6,2094.8,1.81470066]
["bitfinex-derivatives","ETHF0:USTF0",1625248938109,6.1,2097.5,2094.8,1.81470066]
["bitfinex-derivatives","ETHF0:USTF0",1625248938222,6.1,2097.5,2093.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248938307,4.41054,2094.9,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248938407,7.79304,2094.9,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248938959,3.3825,2094.9,2094.4,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248939361,3.3825,2094.9,2094.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248939460,3.3825,2094.9,2092.9,59.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625248939558,3.3825,2094.9,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248939809,3.3825,2094.9,2092.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248940062,3.0155,2095.9,2092.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248940208,3.0155,2095.9,2092.9,17.332158]
["bitfinex-derivatives","ETHF0:USTF0",1625248940310,2.20527,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248940659,2.20527,2094.7,2094.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248941059,2.20527,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248941360,2.20527,2094.7,2093.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248941564,2.20527,2094.7,2093.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248941669,2.20527,2094.7,2093.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248942060,2.20527,2094.7,2093.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248942163,2.20527,2094.7,2094.1,52.3398]
["bitfinex-derivatives","ETHF0:USTF0",1625248942261,2.20527,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248943163,2.20527,2094.7,2094.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248943814,2.20527,2094.7,2094.6,19.862678]
["bitfinex-derivatives","ETHF0:USTF0",1625248943921,2.20527,2094.7,2094.6,20.862678]
["bitfinex-derivatives","ETHF0:USTF0",1625248944266,4.41054,2094.7,2094.6,20.862678]
["bitfinex-derivatives","ETHF0:USTF0",1625248944364,5.0,2096.9,2094.6,20.862678]
["bitfinex-derivatives","ETHF0:USTF0",1625248944514,14.7658,2098.2,2094.6,20.862678]
["bitfinex-derivatives","ETHF0:USTF0",1625248944973,14.7658,2098.2,2095.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625248944974,19.7658,2098.2,2095.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625248945116,45.7304,2097.5,2095.2,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625248945215,50.7304,2097.5,2095.2,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625248945317,5.0,2097.5,2095.2,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625248945418,14.7658,2098.2,2095.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625248945566,14.9449,2098.9,2095.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625248945767,14.9449,2098.9,2095.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625248945867,14.9449,2098.9,2095.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248946072,14.9449,2098.9,2097.0,51.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625248946175,14.9449,2098.9,2097.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248946420,2.20527,2098.0,2097.9,5.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625248946920,2.20527,2098.0,2097.9,6.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625248948283,2.20527,2098.0,2092.6,62.3988]
["bitfinex-derivatives","ETHF0:USTF0",1625248948384,11.69714,2098.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248948736,11.69714,2098.0,2094.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625248948986,6.69714,2098.0,2094.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625248949086,11.69714,2098.0,2094.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625248949287,11.69714,2098.0,2094.8,17.359411]
["bitfinex-derivatives","ETHF0:USTF0",1625248949388,11.69714,2098.0,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248949792,11.69714,2098.0,2095.0,17.174908]
["bitfinex-derivatives","ETHF0:USTF0",1625248949891,11.69714,2098.0,2095.4,42.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625248949991,11.69714,2098.0,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248950194,11.69714,2098.0,2095.5,18.295461]
["bitfinex-derivatives","ETHF0:USTF0",1625248950444,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248950545,1.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248950693,1.20527,2096.3,2096.2,19.60319]
["bitfinex-derivatives","ETHF0:USTF0",1625248950995,1.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248955565,1.20527,2096.3,2096.2,19.430142]
["bitfinex-derivatives","ETHF0:USTF0",1625248955712,1.0,2097.7,2096.2,22.681942]
["bitfinex-derivatives","ETHF0:USTF0",1625248955812,8.0,2100.5,2096.2,22.681942]
["bitfinex-derivatives","ETHF0:USTF0",1625248956214,0.9457,2101.6,2096.2,22.681942]
["bitfinex-derivatives","ETHF0:USTF0",1625248956365,2.20527,2097.7,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248956462,2.20527,2097.7,2097.1,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625248956762,2.20527,2097.7,2097.2,17.253025]
["bitfinex-derivatives","ETHF0:USTF0",1625248956962,2.20527,2097.7,2097.3,43.216]
["bitfinex-derivatives","ETHF0:USTF0",1625248957412,2.20527,2097.7,2097.4,17.329072]
["bitfinex-derivatives","ETHF0:USTF0",1625248957561,1.0,2098.9,2097.4,17.329072]
["bitfinex-derivatives","ETHF0:USTF0",1625248957661,5.0,2098.9,2097.4,17.329072]
["bitfinex-derivatives","ETHF0:USTF0",1625248958012,1.0,2099.5,2097.4,17.329072]
["bitfinex-derivatives","ETHF0:USTF0",1625248958163,1.0,2099.5,2097.3,43.216]
["bitfinex-derivatives","ETHF0:USTF0",1625248958363,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248958463,2.20527,2098.1,2097.1,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625248958665,5.36597,2098.1,2095.5,15.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625248958764,5.0,2098.0,2095.5,15.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625248958966,5.0,2098.0,2092.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625248958967,1.0,2097.9,2092.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625248959170,1.0,2097.9,2091.5,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625248959269,1.0,2097.9,2094.1,18.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625248959620,55.5725,2096.5,2094.4,17.407281]
["bitfinex-derivatives","ETHF0:USTF0",1625248959720,6.0,2096.4,2094.4,17.407281]
["bitfinex-derivatives","ETHF0:USTF0",1625248959821,6.0,2096.4,2094.1,14.9717]
["bitfinex-derivatives","ETHF0:USTF0",1625248959920,55.5725,2096.5,2092.7,14.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625248960021,60.5725,2096.5,2092.7,14.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625248960172,55.5725,2096.5,2093.1,15.7173]
["bitfinex-derivatives","ETHF0:USTF0",1625248960379,4.41054,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248961950,4.41054,2094.4,2093.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248962452,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248962602,2.20527,2093.8,2093.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625248962752,2.20527,2093.8,2093.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248963405,4.5128,2095.5,2092.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248963807,4.5128,2095.5,2092.3,17.418376]
["bitfinex-derivatives","ETHF0:USTF0",1625248964107,4.5128,2095.5,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625248964205,4.5128,2095.5,2092.7,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625248964456,2.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248964556,2.20527,2094.2,2093.8,5.49977]
["bitfinex-derivatives","ETHF0:USTF0",1625248964756,2.20527,2094.2,2093.9,17.262725]
["bitfinex-derivatives","ETHF0:USTF0",1625248966460,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248967415,2.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248967868,2.20527,2094.2,2093.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248968468,2.20527,2094.2,2093.7,19.50272]
["bitfinex-derivatives","ETHF0:USTF0",1625248969570,2.20527,2094.2,2092.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248969719,2.20527,2094.2,2091.7,15.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625248969720,5.81607,2094.2,2091.7,15.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625248969819,5.81607,2094.2,2090.8,17.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625248969969,6.0,2094.1,2090.8,17.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625248970218,6.0,2094.1,2090.8,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625248970318,6.0,2094.1,2090.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248970469,4.41054,2090.9,2090.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248970568,7.57404,2090.9,2090.2,15.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625248970874,7.57404,2090.9,2089.6,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248970875,7.57404,2090.9,2089.7,49.848]
["bitfinex-derivatives","ETHF0:USTF0",1625248970971,7.57404,2090.9,2089.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248972022,7.57404,2090.9,2089.6,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248972173,7.57404,2090.9,2089.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248972523,7.57404,2090.9,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248972524,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248973377,3.1635,2090.9,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248973833,3.1635,2090.9,2090.0,17.50493]
["bitfinex-derivatives","ETHF0:USTF0",1625248973932,3.1144,2091.4,2090.0,17.50493]
["bitfinex-derivatives","ETHF0:USTF0",1625248974245,0.9509,2097.0,2090.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248974383,0.9509,2097.0,2090.1,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1625248974487,2.20527,2092.2,2092.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625248974984,2.8404,2093.5,2092.0,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625248975599,2.8404,2093.5,2091.5,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1625248975700,3.8404,2093.5,2091.5,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1625248975904,2.8404,2093.5,2091.5,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1625248976101,2.8404,2093.5,2091.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1625248976202,2.8404,2093.5,2091.6,17.216141]
["bitfinex-derivatives","ETHF0:USTF0",1625248976502,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248976605,4.74467,2092.1,2090.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248977561,4.74467,2092.1,2090.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625248978265,4.74467,2092.1,2090.2,17.462878]
["bitfinex-derivatives","ETHF0:USTF0",1625248978465,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248978564,4.94677,2090.8,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248979668,2.20527,2090.8,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248979864,2.20527,2091.0,2090.4,17.378991]
["bitfinex-derivatives","ETHF0:USTF0",1625248979964,2.20527,2091.0,2090.4,20.121391]
["bitfinex-derivatives","ETHF0:USTF0",1625248980117,2.9509,2097.0,2090.4,20.121391]
["bitfinex-derivatives","ETHF0:USTF0",1625248980318,18.9027,2094.0,2090.4,20.121391]
["bitfinex-derivatives","ETHF0:USTF0",1625248980515,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248981168,2.4024,2093.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248981719,14.6856,2093.9,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248982019,15.1913,2094.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248982319,1.0,2094.8,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248982420,5.0,2094.9,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248982570,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248983022,3.312,2093.9,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248983873,55.2596,2095.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248983975,54.2596,2095.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248984472,2.20527,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248984925,2.20527,2093.3,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248985123,2.20527,2093.3,2091.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1625248985226,7.20527,2093.3,2085.1,1.34935149]
["bitfinex-derivatives","ETHF0:USTF0",1625248985328,2.20527,2093.3,2084.9,1.34939044]
["bitfinex-derivatives","ETHF0:USTF0",1625248985526,2.20527,2093.3,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248985630,44.0691,2093.1,2090.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625248985729,46.7688,2093.1,2090.5,8.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625248985827,46.7688,2093.1,2090.6,17.485832]
["bitfinex-derivatives","ETHF0:USTF0",1625248986131,46.7688,2093.1,2090.5,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625248986480,2.20527,2092.1,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248986781,2.20527,2092.1,2091.3,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625248987933,2.20527,2092.1,2090.5,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625248988484,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248988689,5.58277,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248989089,5.58277,2091.3,2090.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625248989586,5.58277,2091.3,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625248990539,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248990789,2.3379,2091.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248991690,2.3379,2091.8,2090.4,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625248991841,14.4001,2093.0,2090.4,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625248992604,2.20527,2090.8,2090.4,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625248994857,2.20527,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248995906,5.0,2092.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248996007,15.4001,2093.0,2090.4,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625248996111,14.4001,2093.0,2090.4,4.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625248996210,14.4001,2093.0,2090.5,17.237023]
["bitfinex-derivatives","ETHF0:USTF0",1625248996610,2.20527,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248996707,2.20527,2091.6,2091.3,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625248998613,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625248998864,2.20527,2091.4,2090.4,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625248998968,5.59667,2091.4,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249000567,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249001668,5.99357,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249002270,5.99357,2090.5,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249002419,10.99357,2090.5,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249002522,10.99357,2090.5,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249002622,2.20527,2090.2,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249002819,7.20527,2090.2,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249002922,7.20527,2090.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249003019,7.20527,2090.2,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249003121,7.20527,2090.2,2086.7,14.9205]
["bitfinex-derivatives","ETHF0:USTF0",1625249003221,1.0,2090.1,2086.7,14.9205]
["bitfinex-derivatives","ETHF0:USTF0",1625249003671,1.0,2090.1,2087.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625249003974,1.0,2090.1,2087.3,17.29371]
["bitfinex-derivatives","ETHF0:USTF0",1625249004076,1.0,2090.1,2087.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249004225,3.20527,2090.2,2087.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249004426,3.20527,2090.2,2087.5,17.315697]
["bitfinex-derivatives","ETHF0:USTF0",1625249004574,2.20527,2089.5,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249006636,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249007941,2.20527,2089.5,2087.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249008255,2.20527,2089.5,2087.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625249008354,8.0,2089.4,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249008504,5.0,2089.3,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249008603,2.20527,2086.7,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249008708,5.75767,2086.7,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249008916,3.5524,2086.7,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249009066,0.0001,2086.7,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249009166,2.7381,2088.2,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249009465,7.7381,2088.2,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249009565,7.7381,2088.2,2086.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1625249010014,62.5082,2088.2,2086.6,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1625249010514,62.5082,2088.2,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249010615,2.20527,2087.0,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249012680,2.20527,2086.7,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249012776,5.74797,2086.7,2086.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1625249013328,5.74797,2086.7,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249013578,5.74797,2086.7,2084.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249014584,5.74797,2086.7,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249014687,2.20527,2086.7,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249014986,2.20527,2086.7,2086.0,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1625249015439,2.20527,2086.7,2086.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625249015587,5.08467,2086.7,2086.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625249015936,10.08467,2086.7,2086.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1625249016037,10.08467,2086.7,2084.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249016137,10.08467,2086.7,2084.1,14.5911]
["bitfinex-derivatives","ETHF0:USTF0",1625249016440,10.08467,2086.7,2083.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249016540,5.08467,2086.7,2083.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249016689,2.20527,2085.1,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249017091,2.20527,2085.3,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249017544,2.20527,2085.3,2084.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625249017994,1.0,2087.5,2084.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625249018095,2.3134,2087.6,2084.9,17.50849]
["bitfinex-derivatives","ETHF0:USTF0",1625249018245,14.4325,2088.1,2084.9,17.50849]
["bitfinex-derivatives","ETHF0:USTF0",1625249018649,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249018997,2.20527,2086.6,2085.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1625249020623,4.41054,2086.6,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249022680,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249023077,2.20527,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249024684,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249025788,5.68667,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249026790,5.68667,2086.1,2084.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249027541,5.68667,2086.1,2083.6,27.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625249028143,5.68667,2086.1,2083.7,17.547817]
["bitfinex-derivatives","ETHF0:USTF0",1625249028694,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249029499,1.06915229,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249032359,15.6424,2087.0,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249032513,14.6424,2087.0,2085.1,5.42567]
["bitfinex-derivatives","ETHF0:USTF0",1625249032710,2.20527,2086.4,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249032910,2.20527,2086.4,2085.9,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1625249033563,2.20527,2086.4,2085.9,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625249034383,5.28897,2086.4,2084.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249034780,5.28897,2086.4,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249034883,5.28897,2086.4,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249036384,1.0,2088.0,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249036483,14.4325,2088.1,2085.7,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1625249036735,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249036934,2.20527,2087.2,2086.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1625249037737,4.59787,2087.2,2086.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1625249037986,4.59787,2087.2,2084.9,14.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625249038187,5.0,2087.1,2084.9,14.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625249038388,5.59787,2087.2,2084.9,14.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625249038487,4.59787,2087.2,2084.8,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625249038591,5.59787,2087.2,2084.8,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625249038737,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249039890,1.0,2087.1,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249039991,1.1,2087.8,2085.6,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625249040290,6.1,2087.8,2085.6,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625249040742,2.20527,2085.8,2085.6,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625249041190,2.20527,2085.8,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249041741,2.20527,2086.0,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249041839,1.0,2087.3,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249041989,6.1,2087.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249042089,7.1,2087.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249042388,7.1,2087.7,2085.7,17.312831]
["bitfinex-derivatives","ETHF0:USTF0",1625249042590,6.0,2087.7,2085.7,17.312831]
["bitfinex-derivatives","ETHF0:USTF0",1625249042792,2.20527,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249044398,1.0,2087.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249044500,58.9287,2088.5,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249044600,59.9287,2088.5,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249044700,64.9287,2088.5,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249044799,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249045700,2.20527,2087.3,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249046802,2.20527,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249047210,2.20527,2087.3,2087.1,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625249047611,2.20527,2087.8,2087.1,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625249048815,2.20527,2087.3,2087.1,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625249050872,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249051371,2.20527,2087.3,2087.1,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625249052441,2.20527,2087.8,2087.1,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625249052792,2.20527,2087.5,2087.1,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625249054748,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249055450,2.20527,2087.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249056802,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249056903,2.20527,2087.8,2087.7,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625249058060,2.20527,2088.0,2087.7,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625249058158,16.6262,2089.7,2087.7,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625249058276,15.6262,2089.7,2087.7,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625249058376,13.4021,2089.6,2087.7,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625249058784,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249059935,2.20527,2088.9,2087.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625249060086,5.0,2088.8,2087.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625249060239,2.20527,2088.9,2086.3,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625249060389,1.0,2088.8,2086.3,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625249060786,1.0,2088.8,2086.5,17.375685]
["bitfinex-derivatives","ETHF0:USTF0",1625249060886,2.20527,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249062846,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249062948,2.20527,2088.2,2088.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625249063197,2.20527,2088.2,2086.4,15.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625249063198,7.20527,2088.2,2086.4,15.9293]
["bitfinex-derivatives","ETHF0:USTF0",1625249063299,9.95827,2088.2,2084.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249063401,9.95827,2088.2,2084.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625249063402,10.95827,2088.2,2084.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625249063550,10.95827,2088.2,2085.6,0.1877588]
["bitfinex-derivatives","ETHF0:USTF0",1625249063897,40.7015,2087.2,2085.6,0.1877588]
["bitfinex-derivatives","ETHF0:USTF0",1625249064000,5.0,2087.1,2085.6,0.1877588]
["bitfinex-derivatives","ETHF0:USTF0",1625249064750,5.0,2087.1,2085.0,0.1880472]
["bitfinex-derivatives","ETHF0:USTF0",1625249064851,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249064950,5.60897,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249066211,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249066311,1.0,2087.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249066460,59.074,2087.9,2086.2,0.18841397]
["bitfinex-derivatives","ETHF0:USTF0",1625249066612,1.0,2087.9,2086.2,0.18841397]
["bitfinex-derivatives","ETHF0:USTF0",1625249066712,1.0,2087.9,2086.2,17.63186297]
["bitfinex-derivatives","ETHF0:USTF0",1625249066913,2.20527,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249068641,1.0,2088.0,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249068793,1.1,2089.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249068889,2.20527,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249068989,2.20527,2087.7,2087.5,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1625249069091,1.0,2088.5,2087.5,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1625249069190,3.5728,2091.0,2087.5,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1625249069292,5.0,2089.7,2087.5,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1625249069643,5.0,2089.7,2087.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1625249069847,1.0,2089.6,2087.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1625249070299,5.7392,2089.6,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249070447,5.0,2089.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249070598,1.0,2089.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249070897,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249071147,2.20527,2088.1,2087.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1625249072904,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249073055,2.20527,2088.1,2088.0,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625249073808,2.20527,2088.3,2088.0,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625249074017,1.0,2089.7,2088.0,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625249074126,15.0564,2090.0,2088.0,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625249074617,72.4728,2089.8,2088.0,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625249074719,5.0,2089.7,2088.0,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625249074868,72.4728,2089.8,2088.0,4.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625249074975,2.20527,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249076925,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249077024,2.20527,2089.0,2088.9,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1625249079741,2.20527,2089.2,2088.9,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1625249080945,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249081846,2.20527,2089.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249082948,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249084705,2.20527,2089.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249085052,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249089868,2.20527,2089.7,2089.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625249091023,2.20527,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249092340,2.20527,2089.7,2089.4,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1625249092435,5.0,2089.6,2087.8,1.40144187]
["bitfinex-derivatives","ETHF0:USTF0",1625249092589,1.0,2089.5,2087.8,1.40144187]
["bitfinex-derivatives","ETHF0:USTF0",1625249092686,1.0,2089.5,2087.2,1.4015941]
["bitfinex-derivatives","ETHF0:USTF0",1625249093039,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249093798,1.0,2088.9,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249093898,5.0,2089.9,2087.9,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625249094049,1.0,2089.8,2087.9,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625249095050,2.20527,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249100223,2.20527,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249100324,15.8456,2090.3,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249100425,16.8456,2090.3,2088.7,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625249100625,1.0,2090.3,2088.7,4.72497]
["bitfinex-derivatives","ETHF0:USTF0",1625249101133,2.20527,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249102581,2.20527,2089.7,2088.1,14.5536]
["bitfinex-derivatives","ETHF0:USTF0",1625249102729,10.69937,2089.7,2087.7,1.40293578]
["bitfinex-derivatives","ETHF0:USTF0",1625249102977,10.69937,2089.7,2087.2,15.3893]
["bitfinex-derivatives","ETHF0:USTF0",1625249103079,2.20527,2087.5,2087.2,15.3893]
["bitfinex-derivatives","ETHF0:USTF0",1625249103279,5.50037,2087.5,2087.2,15.3893]
["bitfinex-derivatives","ETHF0:USTF0",1625249103391,5.50037,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249105183,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249105284,2.20527,2087.2,2085.8,6.16334826]
["bitfinex-derivatives","ETHF0:USTF0",1625249105385,1.0,2087.1,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249105945,0.71184,2087.5,2085.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249106046,1.1,2088.0,2085.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249106144,14.6722,2088.3,2085.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249106245,14.6722,2088.3,2085.9,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1625249106550,19.6722,2088.3,2085.9,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1625249106647,14.6722,2088.3,2086.0,17.417082]
["bitfinex-derivatives","ETHF0:USTF0",1625249106754,14.6722,2088.3,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249107205,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249107310,5.60577,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249109012,3.4005,2087.8,2087.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249109166,2.20527,2088.5,2087.7,5.98907]
["bitfinex-derivatives","ETHF0:USTF0",1625249109265,2.20527,2088.5,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249109713,14.6365,2089.4,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249110026,54.2145,2089.1,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249110118,54.2145,2089.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249110215,17.5819,2088.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249110417,17.5819,2088.9,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249110617,17.5819,2088.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249111066,22.5819,2088.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249111166,2.20527,2088.4,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249112074,2.20527,2088.4,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249114896,2.20527,2088.4,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249115148,2.20527,2088.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249115648,2.20527,2088.6,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249116109,2.20527,2088.6,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249117061,1.34187129,2090.1,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249117161,2.20527,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249117414,2.20527,2089.1,2088.7,4.74747]
["bitfinex-derivatives","ETHF0:USTF0",1625249120983,2.20527,2089.1,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249121084,2.20527,2089.3,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249121186,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249121399,2.20527,2089.7,2089.2,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1625249123246,2.20527,2089.4,2089.2,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1625249125161,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249125462,2.20527,2089.4,2089.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249125675,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249125923,2.20527,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249129738,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249129836,2.20527,2089.7,2089.2,5.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625249130988,2.20527,2089.7,2089.2,6.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625249133293,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249143538,2.20527,2089.7,2089.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625249143990,2.20527,2089.7,2089.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249146443,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249146544,46.8327,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249147347,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249147895,2.20527,2089.3,2089.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249148245,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249148345,46.8327,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249148495,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249148595,2.20527,2089.7,2089.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249150299,2.20527,2089.7,2089.2,6.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625249151411,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249151514,2.20527,2089.7,2089.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249153175,2.20527,2089.7,2089.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625249153278,2.20527,2089.7,2088.6,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1625249153378,2.20527,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249154177,2.622,2090.0,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249154287,2.622,2090.0,2088.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249155384,2.20527,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249156845,2.20527,2089.2,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249157247,2.20527,2089.2,2088.9,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625249158298,2.20527,2089.4,2088.9,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625249161507,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249162868,2.20527,2089.4,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249163423,2.20527,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249163524,2.20527,2089.4,2089.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249165179,2.20527,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249165281,5.50237,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249165479,1.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249165583,6.50237,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249165682,5.50237,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249167537,5.50237,2089.4,2088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249168498,3.2971,2089.4,2088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249168597,1.0,2089.8,2088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249168698,47.1306,2090.1,2088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249168800,1.0,2090.0,2088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249169449,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249169552,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249171506,2.20527,2089.6,2089.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249171955,9.73837,2089.6,2088.3,1.409321]
["bitfinex-derivatives","ETHF0:USTF0",1625249172056,1.0,2089.5,2088.3,1.409321]
["bitfinex-derivatives","ETHF0:USTF0",1625249172507,1.0,2089.5,2087.7,1.40976996]
["bitfinex-derivatives","ETHF0:USTF0",1625249172606,1.9544,2089.5,2087.7,1.40976996]
["bitfinex-derivatives","ETHF0:USTF0",1625249172958,59.2752,2088.1,2087.7,1.40976996]
["bitfinex-derivatives","ETHF0:USTF0",1625249173058,62.6891,2088.1,2087.2,1.41015669]
["bitfinex-derivatives","ETHF0:USTF0",1625249173509,62.6891,2088.1,2086.7,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1625249173510,4.41054,2087.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249173659,7.85844,2087.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249174412,42.7925,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249175613,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249176014,2.20527,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249177566,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249179617,7e-05,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249179770,1.0,2087.8,2086.7,4.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625249179867,1.0,2088.4,2086.7,4.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625249179968,1.0,2088.4,2086.7,9.95257]
["bitfinex-derivatives","ETHF0:USTF0",1625249180070,1.0,2088.4,2086.8,1.40886253]
["bitfinex-derivatives","ETHF0:USTF0",1625249180270,15.7571,2089.1,2086.8,1.40886253]
["bitfinex-derivatives","ETHF0:USTF0",1625249180420,15.7571,2089.1,2086.8,18.82223553]
["bitfinex-derivatives","ETHF0:USTF0",1625249180572,15.7571,2089.1,2087.0,1.4087415]
["bitfinex-derivatives","ETHF0:USTF0",1625249180670,15.7571,2089.1,2087.0,2.3806415]
["bitfinex-derivatives","ETHF0:USTF0",1625249180870,1.0,2089.0,2087.0,4.35278008]
["bitfinex-derivatives","ETHF0:USTF0",1625249180971,1.0,2089.0,2087.1,1.40867041]
["bitfinex-derivatives","ETHF0:USTF0",1625249181320,1.0,2089.0,2087.2,1.40869817]
["bitfinex-derivatives","ETHF0:USTF0",1625249181420,1.0,2089.0,2087.2,4.25749817]
["bitfinex-derivatives","ETHF0:USTF0",1625249181572,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249181672,2.20527,2088.4,2088.3,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1625249181771,68.0271,2089.1,2088.3,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1625249182070,52.27,2089.1,2088.3,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1625249183423,1.0,2089.3,2088.3,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1625249183587,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249187943,2.20527,2089.2,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249189605,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249189705,2.20527,2089.2,2089.1,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625249189908,1.34433621,2090.0,2089.1,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625249190361,1.34433621,2090.0,2089.2,56.0544]
["bitfinex-derivatives","ETHF0:USTF0",1625249190661,1.34622344,2090.5,2089.1,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625249191111,17.57190146,2090.6,2089.1,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625249191259,16.57190146,2090.6,2089.1,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625249191610,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249191710,2.20527,2090.0,2089.9,5.65667]
["bitfinex-derivatives","ETHF0:USTF0",1625249193614,4.41054,2090.0,2089.9,5.65667]
["bitfinex-derivatives","ETHF0:USTF0",1625249200329,2.3477853,2090.8,2089.9,5.65667]
["bitfinex-derivatives","ETHF0:USTF0",1625249200430,1.3477853,2090.8,2089.9,5.65667]
["bitfinex-derivatives","ETHF0:USTF0",1625249201038,1.88689942,2090.9,2090.0,55.173]
["bitfinex-derivatives","ETHF0:USTF0",1625249201039,1.34881099,2090.9,2090.0,55.173]
["bitfinex-derivatives","ETHF0:USTF0",1625249201702,1.34881099,2090.9,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249201806,1.34881099,2090.9,2090.8,6.69934]
["bitfinex-derivatives","ETHF0:USTF0",1625249201905,2.20527,2091.2,2090.8,6.69934]
["bitfinex-derivatives","ETHF0:USTF0",1625249202154,1.35032242,2091.6,2090.8,6.69934]
["bitfinex-derivatives","ETHF0:USTF0",1625249202352,1.35056094,2091.7,2091.3,53.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625249202453,1.35056094,2091.7,2091.3,56.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625249202805,1.35066523,2091.8,2091.3,56.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625249202904,1.35066523,2091.8,2091.3,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1625249203356,1.34991024,2092.0,2091.3,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1625249203710,1.34991024,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249203711,2.20527,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249204058,2.20527,2092.0,2090.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625249204410,3.55535645,2092.0,2090.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625249204612,3.55535645,2092.0,2090.8,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1625249204813,2.20527,2092.0,2090.8,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1625249205166,2.20527,2092.0,2090.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625249205715,2.20527,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249205864,2.20527,2092.0,2091.9,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1625249205964,2.20527,2092.2,2091.9,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1625249206067,1.35029733,2092.6,2091.9,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1625249206516,1.3507345,2092.8,2091.9,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1625249206916,1.35103994,2092.9,2091.9,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1625249207067,1.35103994,2092.9,2092.0,17.287982]
["bitfinex-derivatives","ETHF0:USTF0",1625249207267,1.34940921,2093.1,2092.0,17.287982]
["bitfinex-derivatives","ETHF0:USTF0",1625249207416,1.34940921,2093.1,2091.9,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1625249207718,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249207819,2.20527,2093.0,2092.9,4.84847]
["bitfinex-derivatives","ETHF0:USTF0",1625249208067,2.20527,2093.0,2092.9,3.71477655]
["bitfinex-derivatives","ETHF0:USTF0",1625249209671,2.20527,2093.0,2092.9,1.07157655]
["bitfinex-derivatives","ETHF0:USTF0",1625249209772,5.75800084,2093.0,2091.9,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625249210572,5.75800084,2093.0,2091.5,14.8249]
["bitfinex-derivatives","ETHF0:USTF0",1625249210823,1.34751594,2092.9,2091.4,56.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625249211072,1.34751594,2092.9,2090.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625249211175,5.75815615,2093.0,2090.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625249211272,5.75815615,2093.0,2090.3,15.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625249211425,1.34641904,2092.9,2090.3,15.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625249211774,7.29552665,2093.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249211775,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249213025,14.6166,2093.3,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249213124,14.6166,2093.3,2091.9,5.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625249213427,1.3470012,2093.7,2091.9,5.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625249213626,15.3094,2093.9,2091.9,5.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625249213729,15.3094,2093.9,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249213730,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249213827,2.20527,2093.4,2093.3,5.82047]
["bitfinex-derivatives","ETHF0:USTF0",1625249215231,2.20527,2093.4,2093.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625249219314,2.20527,2093.4,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249219763,2.20527,2093.3,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249221766,2.20527,2093.3,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249221872,5.98707,2093.3,2091.5,15.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625249221973,1.0,2093.2,2091.5,15.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625249222272,1.0,2093.2,2090.0,1.39447576]
["bitfinex-derivatives","ETHF0:USTF0",1625249222273,6.0,2093.2,2090.0,1.39447576]
["bitfinex-derivatives","ETHF0:USTF0",1625249222375,41.4807,2092.7,2090.0,1.39447576]
["bitfinex-derivatives","ETHF0:USTF0",1625249222528,1.0,2092.6,2090.2,15.6538]
["bitfinex-derivatives","ETHF0:USTF0",1625249222826,1.0,2092.6,2090.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249223128,1.0,2092.6,2090.4,17.497447]
["bitfinex-derivatives","ETHF0:USTF0",1625249223476,1.0,2092.6,2090.4,22.497447]
["bitfinex-derivatives","ETHF0:USTF0",1625249223779,14.5015,2093.2,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249223780,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249223880,2.20527,2092.4,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249225082,2.20527,2092.4,2092.3,63.27977]
["bitfinex-derivatives","ETHF0:USTF0",1625249225682,2.20527,2092.4,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249225781,4.41054,2092.4,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249226038,15.5015,2093.2,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249226182,14.5015,2093.2,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249226280,1.0,2093.6,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249226380,45.2281,2094.1,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249226532,1.1,2094.2,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249227385,1.0,2094.1,2092.3,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625249227783,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249228236,2.20527,2093.3,2093.2,1.07198305]
["bitfinex-derivatives","ETHF0:USTF0",1625249228448,2.20527,2093.3,2093.1,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625249229212,2.20527,2093.3,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249232731,2.20527,2093.5,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249232879,16.9891,2094.7,2093.0,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625249233231,16.9891,2094.7,2093.6,53.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625249233331,1.1,2094.7,2093.6,56.6466]
["bitfinex-derivatives","ETHF0:USTF0",1625249233430,1.1,2095.2,2093.6,56.6466]
["bitfinex-derivatives","ETHF0:USTF0",1625249233833,2.20527,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249235787,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249240299,2.20527,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249241816,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249244273,2.20527,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249244377,5.89767,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249244473,5.89767,2094.3,2092.7,15.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625249244474,5.89767,2094.3,2092.7,14.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625249244572,1.0,2094.2,2092.7,14.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625249245929,2.20527,2093.3,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249247888,2.20527,2093.1,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249247985,5.0,2093.0,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249248135,6.0,2093.0,2090.3,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1625249248387,50.7318,2092.4,2090.3,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1625249248489,1.0,2092.3,2090.3,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1625249248588,8.5855,2092.3,2090.3,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1625249249238,3.5855,2092.3,2090.3,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1625249249543,3.5855,2092.3,2090.3,16.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625249249688,1.0,2092.3,2090.3,16.0882]
["bitfinex-derivatives","ETHF0:USTF0",1625249249938,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249250140,2.20527,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249250846,2.20527,2091.8,2090.3,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1625249251091,2.20527,2091.8,2089.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249251191,3.20527,2091.8,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249251643,3.20527,2091.8,2090.1,50.7595]
["bitfinex-derivatives","ETHF0:USTF0",1625249251791,3.20527,2091.8,2090.2,17.249656]
["bitfinex-derivatives","ETHF0:USTF0",1625249251891,3.20527,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249251992,2.20527,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249253697,2.20527,2091.8,2091.3,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1625249253896,2.20527,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249254097,1.0,2092.4,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249254196,14.4939,2093.0,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249254296,1.0,2092.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249254952,5.0,2093.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249255105,2.9452,2092.9,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249255203,5.0,2092.8,2089.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625249255351,1.0,2092.7,2089.7,14.71524436]
["bitfinex-derivatives","ETHF0:USTF0",1625249255565,1.0,2092.7,2089.7,14.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625249255910,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249260893,2.20527,2090.6,2090.5,51.43207]
["bitfinex-derivatives","ETHF0:USTF0",1625249260991,1.0,2091.4,2090.5,51.43207]
["bitfinex-derivatives","ETHF0:USTF0",1625249261095,65.096,2092.3,2090.5,53.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625249261192,1.0,2092.2,2090.5,53.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625249261945,2.20527,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249262045,2.20527,2091.5,2091.3,5.19027]
["bitfinex-derivatives","ETHF0:USTF0",1625249262898,2.20527,2091.5,2091.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1625249263900,2.20527,2091.4,2091.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1625249265401,1.0,2092.6,2091.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1625249265953,2.20527,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249266156,2.20527,2091.7,2090.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625249266253,3.20527,2091.7,2090.3,15.1182]
["bitfinex-derivatives","ETHF0:USTF0",1625249266353,8.20527,2091.7,2090.3,15.1182]
["bitfinex-derivatives","ETHF0:USTF0",1625249266454,8.20527,2091.7,2086.6,2.77551559]
["bitfinex-derivatives","ETHF0:USTF0",1625249266563,8.20527,2091.7,2089.0,0.18814765]
["bitfinex-derivatives","ETHF0:USTF0",1625249266656,53.4533,2091.4,2089.0,0.18814765]
["bitfinex-derivatives","ETHF0:USTF0",1625249266754,1.0,2091.3,2089.0,0.18814765]
["bitfinex-derivatives","ETHF0:USTF0",1625249267053,1.0,2091.3,2089.1,17.444559]
["bitfinex-derivatives","ETHF0:USTF0",1625249267255,1.0,2091.3,2089.2,0.1881729]
["bitfinex-derivatives","ETHF0:USTF0",1625249267656,1.0,2091.3,2089.3,17.414641]
["bitfinex-derivatives","ETHF0:USTF0",1625249267855,1.0,2091.3,2089.4,0.1881714]
["bitfinex-derivatives","ETHF0:USTF0",1625249267955,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249269406,1.0,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249269507,15.4451,2091.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249269707,6.0,2091.9,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249269808,5.0,2091.9,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249269910,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249273372,1.0,2091.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249273474,1.0,2091.8,2090.5,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625249273976,2.20527,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249275980,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249277435,2.20527,2090.9,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249278036,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249278388,2.20527,2090.6,2089.7,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1625249278488,4.97017,2090.6,2089.2,14.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625249278588,1.0,2090.5,2089.2,14.5162]
["bitfinex-derivatives","ETHF0:USTF0",1625249278688,1.0,2090.5,2089.3,0.18799177]
["bitfinex-derivatives","ETHF0:USTF0",1625249278992,1.0,2090.5,2088.9,0.18800194]
["bitfinex-derivatives","ETHF0:USTF0",1625249279292,1.0,2090.5,2088.8,0.18797458]
["bitfinex-derivatives","ETHF0:USTF0",1625249279491,1.0,2090.5,2088.8,1.58657868]
["bitfinex-derivatives","ETHF0:USTF0",1625249279643,1.0,2090.5,2088.9,0.18797992]
["bitfinex-derivatives","ETHF0:USTF0",1625249279992,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249280145,1.0,2090.5,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249280242,46.6309,2091.1,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249280594,2.2992,2091.6,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249281099,5.0,2091.7,2089.6,53.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625249281195,6.0,2091.7,2089.6,53.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625249281345,1.0,2091.7,2089.6,53.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625249281995,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249282096,2.20527,2091.1,2091.0,5.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625249283648,1.0,2091.9,2091.0,5.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625249283747,1.0,2092.8,2091.0,5.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625249284100,2.20527,2092.3,2091.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625249284296,5.0,2092.2,2091.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625249284398,5.0,2092.2,2090.0,1.39986288]
["bitfinex-derivatives","ETHF0:USTF0",1625249284498,1.0,2092.1,2090.0,1.39986288]
["bitfinex-derivatives","ETHF0:USTF0",1625249284648,45.6535,2092.0,2090.1,0.18775438]
["bitfinex-derivatives","ETHF0:USTF0",1625249284753,1.0,2091.9,2090.1,3.52135438]
["bitfinex-derivatives","ETHF0:USTF0",1625249284849,1.0,2091.9,2090.1,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1625249285049,1.0,2091.9,2090.2,0.18774023]
["bitfinex-derivatives","ETHF0:USTF0",1625249285451,1.0,2091.9,2090.1,4.7345352]
["bitfinex-derivatives","ETHF0:USTF0",1625249286054,2.20527,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249286154,5.21127,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249286355,5.21127,2091.1,2090.0,1.40098756]
["bitfinex-derivatives","ETHF0:USTF0",1625249286605,5.21127,2091.1,2089.8,1.401305]
["bitfinex-derivatives","ETHF0:USTF0",1625249287055,41.5078,2090.9,2089.5,1.4014964]
["bitfinex-derivatives","ETHF0:USTF0",1625249287258,41.5078,2090.9,2089.6,0.18781486]
["bitfinex-derivatives","ETHF0:USTF0",1625249287405,41.5078,2090.9,2089.6,1.59031816]
["bitfinex-derivatives","ETHF0:USTF0",1625249287708,41.5078,2090.9,2089.6,1.4025033]
["bitfinex-derivatives","ETHF0:USTF0",1625249287805,6.21127,2091.1,2089.6,1.4025033]
["bitfinex-derivatives","ETHF0:USTF0",1625249287906,5.21127,2091.1,2089.6,1.4025033]
["bitfinex-derivatives","ETHF0:USTF0",1625249288007,5.21127,2091.1,2089.6,6.1615033]
["bitfinex-derivatives","ETHF0:USTF0",1625249288106,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249290164,4.41054,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249292274,1.0,2091.1,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249292379,5.0,2092.2,2090.2,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625249292474,1.0,2092.1,2090.2,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1625249293025,1.0,2092.1,2090.2,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1625249293376,1.0,2092.1,2090.2,6.95339694]
["bitfinex-derivatives","ETHF0:USTF0",1625249293525,1.0,2092.1,2090.3,17.409996]
["bitfinex-derivatives","ETHF0:USTF0",1625249293729,1.0,2092.1,2090.3,18.81448639]
["bitfinex-derivatives","ETHF0:USTF0",1625249293827,1.0,2092.1,2090.3,1.40449039]
["bitfinex-derivatives","ETHF0:USTF0",1625249294129,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249294280,2.20527,2091.1,2091.0,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625249296097,4.41054,2091.1,2091.0,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625249298643,1.0,2092.0,2091.0,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625249298742,1.0,2092.5,2091.0,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625249298842,14.6839,2092.6,2091.0,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625249298942,14.6839,2092.6,2091.0,5.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625249299043,4.759,2093.2,2091.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625249299546,4.759,2093.2,2091.2,17.234373]
["bitfinex-derivatives","ETHF0:USTF0",1625249299644,15.386,2093.7,2091.9,47.7382]
["bitfinex-derivatives","ETHF0:USTF0",1625249299744,15.386,2093.7,2091.9,51.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625249299849,1.0,2093.6,2091.9,51.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625249300095,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249300195,2.20527,2092.5,2092.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625249301202,1.0,2093.6,2092.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625249301303,15.386,2093.7,2092.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625249301506,50.8698,2094.1,2092.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625249301706,51.9698,2094.1,2092.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625249301806,53.31112274,2094.1,2092.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625249301904,54.31112274,2094.1,2092.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625249302108,4.41054,2092.5,2092.4,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625249302256,4.41054,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249302557,4.41054,2092.5,2091.2,1.40414925]
["bitfinex-derivatives","ETHF0:USTF0",1625249303207,4.41054,2092.5,2091.1,1.40417033]
["bitfinex-derivatives","ETHF0:USTF0",1625249303959,4.41054,2092.5,2091.0,1.40418289]
["bitfinex-derivatives","ETHF0:USTF0",1625249304058,4.41054,2092.5,2091.1,0.18841607]
["bitfinex-derivatives","ETHF0:USTF0",1625249304162,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249304259,2.20527,2091.8,2091.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625249304813,1.0,2092.9,2091.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625249304911,20.3892,2093.7,2091.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625249305010,25.3892,2093.7,2091.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625249305363,1.0,2093.6,2091.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625249305460,1.0,2093.6,2091.7,49.45967]
["bitfinex-derivatives","ETHF0:USTF0",1625249306163,2.20527,2093.2,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249306264,2.20527,2093.2,2092.4,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625249307517,7.20527,2093.2,2092.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625249307615,7.20527,2093.2,2091.6,1.40389851]
["bitfinex-derivatives","ETHF0:USTF0",1625249307716,11.26037,2093.2,2091.6,1.40389851]
["bitfinex-derivatives","ETHF0:USTF0",1625249307970,11.26037,2093.2,2091.2,1.40392605]
["bitfinex-derivatives","ETHF0:USTF0",1625249308072,53.3661,2092.5,2091.2,1.40392605]
["bitfinex-derivatives","ETHF0:USTF0",1625249308231,2.20527,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249309836,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249310188,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249313196,1.0,2092.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249313293,2.3297,2092.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249313392,1.0,2093.0,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249313494,6.0,2093.0,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249313694,1.0,2093.0,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249314196,2.20527,2092.5,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249314296,2.20527,2092.5,2091.7,5.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625249316201,4.41054,2091.8,2091.7,5.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625249317064,1.0,2093.0,2091.7,5.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625249317164,20.757,2093.1,2091.7,5.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625249318217,4.41054,2091.8,2091.7,5.88557]
["bitfinex-derivatives","ETHF0:USTF0",1625249319023,7.11134,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249319539,2.7008,2091.8,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249319939,2.7008,2091.8,2091.1,3.60953974]
["bitfinex-derivatives","ETHF0:USTF0",1625249320038,1.0,2092.4,2091.1,3.60953974]
["bitfinex-derivatives","ETHF0:USTF0",1625249320136,3.2741,2092.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249320287,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249321892,2.20527,2091.6,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249322349,2.20527,2091.2,2091.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249325569,2.20527,2091.6,2091.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249325667,1.0,2092.3,2091.1,7.67164]
["bitfinex-derivatives","ETHF0:USTF0",1625249325817,56.5937,2093.3,2091.1,9.07628656]
["bitfinex-derivatives","ETHF0:USTF0",1625249325818,1.0,2092.8,2091.1,9.07628656]
["bitfinex-derivatives","ETHF0:USTF0",1625249325917,24.3676,2093.0,2091.1,9.07628656]
["bitfinex-derivatives","ETHF0:USTF0",1625249326070,24.3676,2093.0,2091.2,1.40485836]
["bitfinex-derivatives","ETHF0:USTF0",1625249326168,19.3676,2093.0,2091.2,1.40485836]
["bitfinex-derivatives","ETHF0:USTF0",1625249326271,2.20527,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249326520,2.20527,2092.5,2092.3,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625249327671,46.8687,2092.4,2092.3,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625249327770,46.8687,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249327971,46.8687,2092.4,2091.3,1.40485026]
["bitfinex-derivatives","ETHF0:USTF0",1625249328274,2.20527,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249328481,2.20527,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249330276,4.41054,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249335295,4.41054,2091.7,2091.3,3.61311206]
["bitfinex-derivatives","ETHF0:USTF0",1625249336400,2.20527,2091.4,2091.3,3.61311206]
["bitfinex-derivatives","ETHF0:USTF0",1625249337680,58.97547,2091.4,2091.3,3.61311206]
["bitfinex-derivatives","ETHF0:USTF0",1625249337778,58.97547,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249337978,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249338080,2.20527,2091.4,2091.1,1.40857069]
["bitfinex-derivatives","ETHF0:USTF0",1625249338330,4.41054,2091.4,2091.1,1.40857069]
["bitfinex-derivatives","ETHF0:USTF0",1625249339131,4.41054,2091.4,2091.2,1.40871623]
["bitfinex-derivatives","ETHF0:USTF0",1625249339783,4.41054,2091.4,2091.1,1.40872927]
["bitfinex-derivatives","ETHF0:USTF0",1625249340285,4.41054,2091.4,2091.2,1.40862429]
["bitfinex-derivatives","ETHF0:USTF0",1625249340435,1.0,2092.2,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249340536,1.0,2092.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249340634,15.5195,2092.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249340788,15.5195,2092.9,2091.5,1.40847769]
["bitfinex-derivatives","ETHF0:USTF0",1625249341087,15.5195,2092.9,2091.6,1.40841841]
["bitfinex-derivatives","ETHF0:USTF0",1625249342345,15.5195,2092.9,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249342446,2.20527,2092.3,2092.2,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1625249344405,4.41054,2092.3,2092.2,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1625249346008,1.0,2093.4,2092.2,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1625249346109,6.3462884,2093.9,2092.2,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1625249346209,7.3462884,2093.9,2092.2,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1625249346472,2.20527,2092.8,2092.2,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1625249346571,2.20527,2092.8,2092.2,47.40677]
["bitfinex-derivatives","ETHF0:USTF0",1625249346873,2.20527,2092.8,2092.2,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1625249347173,5.0,2092.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249347376,5.0,2092.7,2092.1,1.40744718]
["bitfinex-derivatives","ETHF0:USTF0",1625249347524,5.0,2092.7,2091.7,1.4075099]
["bitfinex-derivatives","ETHF0:USTF0",1625249347624,58.7984,2092.6,2091.7,1.4075099]
["bitfinex-derivatives","ETHF0:USTF0",1625249347774,58.7984,2092.6,2091.6,1.40751665]
["bitfinex-derivatives","ETHF0:USTF0",1625249348275,58.7984,2092.6,2091.7,1.40750446]
["bitfinex-derivatives","ETHF0:USTF0",1625249348477,2.20527,2091.8,2091.7,1.40750446]
["bitfinex-derivatives","ETHF0:USTF0",1625249349327,1.0,2092.8,2091.7,1.40750446]
["bitfinex-derivatives","ETHF0:USTF0",1625249349527,1.0,2092.8,2091.7,4.68700446]
["bitfinex-derivatives","ETHF0:USTF0",1625249349731,1.0,2092.8,2091.8,1.40733655]
["bitfinex-derivatives","ETHF0:USTF0",1625249349879,1.0,2093.7,2091.8,1.40733655]
["bitfinex-derivatives","ETHF0:USTF0",1625249350533,2.20527,2092.6,2092.0,1.4072853]
["bitfinex-derivatives","ETHF0:USTF0",1625249350906,2.20527,2092.6,2091.9,1.40729174]
["bitfinex-derivatives","ETHF0:USTF0",1625249352511,2.20527,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249352906,2.20527,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249354422,2.20527,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249356530,2.20527,2092.4,2092.3,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1625249357982,1.0,2093.2,2092.3,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1625249358082,1.0,2093.9,2092.3,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1625249358531,2.20527,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249360084,60.0186,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249360184,60.0186,2092.9,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249360285,8.0917,2092.8,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249360384,8.0917,2092.8,2091.9,1.40666366]
["bitfinex-derivatives","ETHF0:USTF0",1625249360484,2.20527,2092.0,2091.9,1.40666366]
["bitfinex-derivatives","ETHF0:USTF0",1625249360635,2.20527,2092.0,2091.7,1.40680477]
["bitfinex-derivatives","ETHF0:USTF0",1625249360984,2.20527,2092.0,2091.5,1.40696718]
["bitfinex-derivatives","ETHF0:USTF0",1625249361384,2.20527,2092.0,2091.3,1.40715905]
["bitfinex-derivatives","ETHF0:USTF0",1625249361937,2.20527,2092.0,2091.4,1.40715844]
["bitfinex-derivatives","ETHF0:USTF0",1625249362038,2.20527,2092.0,2091.4,5.18265844]
["bitfinex-derivatives","ETHF0:USTF0",1625249362549,4.41054,2091.5,2091.4,7.38792844]
["bitfinex-derivatives","ETHF0:USTF0",1625249362751,4.41054,2091.5,2091.4,7.57702175]
["bitfinex-derivatives","ETHF0:USTF0",1625249363102,4.41054,2091.5,2091.4,8.13993436]
["bitfinex-derivatives","ETHF0:USTF0",1625249363201,4.41054,2091.5,2091.4,7.95084105]
["bitfinex-derivatives","ETHF0:USTF0",1625249363404,4.41054,2091.5,2091.4,7.38808903]
["bitfinex-derivatives","ETHF0:USTF0",1625249364207,2.20527,2091.5,2091.4,7.38808903]
["bitfinex-derivatives","ETHF0:USTF0",1625249365658,2.20527,2091.5,2091.4,7.5771923]
["bitfinex-derivatives","ETHF0:USTF0",1625249365759,2.20527,2091.5,2091.4,8.14027495]
["bitfinex-derivatives","ETHF0:USTF0",1625249365972,1.0,2092.6,2091.4,8.14027495]
["bitfinex-derivatives","ETHF0:USTF0",1625249366072,1.0,2092.6,2091.5,0.18908098]
["bitfinex-derivatives","ETHF0:USTF0",1625249366531,2.20527,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249366679,2.20527,2092.3,2092.0,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625249367785,2.20527,2092.3,2092.0,6.83653534]
["bitfinex-derivatives","ETHF0:USTF0",1625249368135,2.20527,2092.3,2092.0,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1625249368542,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249368738,2.20527,2092.3,2091.7,1.40756263]
["bitfinex-derivatives","ETHF0:USTF0",1625249368889,2.20527,2092.3,2091.6,1.40764071]
["bitfinex-derivatives","ETHF0:USTF0",1625249370545,2.20527,2092.3,2091.5,1.40853752]
["bitfinex-derivatives","ETHF0:USTF0",1625249370644,2.20527,2091.7,2091.5,1.40853752]
["bitfinex-derivatives","ETHF0:USTF0",1625249371296,2.20527,2091.7,2091.6,1.40864928]
["bitfinex-derivatives","ETHF0:USTF0",1625249371852,1.0,2092.3,2091.6,1.40864928]
["bitfinex-derivatives","ETHF0:USTF0",1625249371951,15.563,2093.2,2091.6,1.40864928]
["bitfinex-derivatives","ETHF0:USTF0",1625249372052,58.5176,2092.8,2091.6,1.40864928]
["bitfinex-derivatives","ETHF0:USTF0",1625249372203,58.5176,2092.8,2091.7,1.40856049]
["bitfinex-derivatives","ETHF0:USTF0",1625249372566,2.20527,2092.0,2091.7,1.40856049]
["bitfinex-derivatives","ETHF0:USTF0",1625249373579,2.20527,2092.0,2091.8,1.40887997]
["bitfinex-derivatives","ETHF0:USTF0",1625249374631,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249375182,2.20527,2092.0,2091.9,48.70177]
["bitfinex-derivatives","ETHF0:USTF0",1625249375433,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249375885,2.20527,2092.0,2091.9,3.61408634]
["bitfinex-derivatives","ETHF0:USTF0",1625249378290,2.20527,2092.0,2091.9,1.40881634]
["bitfinex-derivatives","ETHF0:USTF0",1625249380698,2.20527,2092.0,2091.9,1.97472168]
["bitfinex-derivatives","ETHF0:USTF0",1625249382565,2.20527,2092.0,2091.9,2.82255454]
["bitfinex-derivatives","ETHF0:USTF0",1625249386383,2.20527,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249386384,2.20527,2092.0,2091.8,5.87667161]
["bitfinex-derivatives","ETHF0:USTF0",1625249387590,53.15647,2092.0,2091.8,5.87667161]
["bitfinex-derivatives","ETHF0:USTF0",1625249387939,2.20527,2092.0,2091.8,3.67140161]
["bitfinex-derivatives","ETHF0:USTF0",1625249390188,2.20527,2092.0,2091.4,10.06007623]
["bitfinex-derivatives","ETHF0:USTF0",1625249390538,2.20527,2092.0,2091.5,0.7083325]
["bitfinex-derivatives","ETHF0:USTF0",1625249391189,2.20527,2092.0,2091.6,0.18920135]
["bitfinex-derivatives","ETHF0:USTF0",1625249391392,2.20527,2092.0,2091.8,3.67218881]
["bitfinex-derivatives","ETHF0:USTF0",1625249393642,2.20527,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249393643,2.20527,2092.0,2091.9,2.82483353]
["bitfinex-derivatives","ETHF0:USTF0",1625249397421,57.70217,2092.0,2091.9,2.82483353]
["bitfinex-derivatives","ETHF0:USTF0",1625249397521,57.70217,2092.0,2091.9,1.41260175]
["bitfinex-derivatives","ETHF0:USTF0",1625249397821,57.70217,2092.0,2091.9,1.97762317]
["bitfinex-derivatives","ETHF0:USTF0",1625249398619,2.20527,2092.0,2091.9,1.97762317]
["bitfinex-derivatives","ETHF0:USTF0",1625249399171,2.20527,2092.2,2091.9,1.97762317]
["bitfinex-derivatives","ETHF0:USTF0",1625249399573,2.20527,2092.2,2092.0,1.41251448]
["bitfinex-derivatives","ETHF0:USTF0",1625249400688,2.20527,2092.1,2092.0,1.41251448]
["bitfinex-derivatives","ETHF0:USTF0",1625249401187,2.20527,2092.1,2092.0,1.97762194]
["bitfinex-derivatives","ETHF0:USTF0",1625249402338,2.20527,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249402689,2.20527,2092.1,2091.9,5.87779112]
["bitfinex-derivatives","ETHF0:USTF0",1625249405599,1.0,2093.0,2091.9,5.87779112]
["bitfinex-derivatives","ETHF0:USTF0",1625249405695,15.563,2093.2,2092.0,3.86176574]
["bitfinex-derivatives","ETHF0:USTF0",1625249405899,15.563,2093.2,2092.1,0.18936436]
["bitfinex-derivatives","ETHF0:USTF0",1625249405996,15.563,2093.2,2092.9,52.2911]
["bitfinex-derivatives","ETHF0:USTF0",1625249406094,1.35033675,2093.7,2092.9,54.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625249406495,1.35033675,2093.7,2092.9,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625249406796,4.41054,2093.0,2092.9,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625249407397,4.41054,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249409955,4.41054,2093.0,2092.4,1.41214007]
["bitfinex-derivatives","ETHF0:USTF0",1625249410053,47.5229,2092.7,2092.4,1.41214007]
["bitfinex-derivatives","ETHF0:USTF0",1625249410504,47.5229,2092.7,2092.3,1.41223953]
["bitfinex-derivatives","ETHF0:USTF0",1625249410804,4.41054,2092.4,2092.3,1.41223953]
["bitfinex-derivatives","ETHF0:USTF0",1625249411429,4.41054,2092.4,2092.0,3.61770652]
["bitfinex-derivatives","ETHF0:USTF0",1625249411642,4.41054,2092.4,2092.1,1.4123884]
["bitfinex-derivatives","ETHF0:USTF0",1625249412043,4.41054,2092.4,2092.2,1.41240087]
["bitfinex-derivatives","ETHF0:USTF0",1625249413347,4.41054,2092.4,2092.1,1.4125007]
["bitfinex-derivatives","ETHF0:USTF0",1625249413602,4.41054,2092.4,2092.2,1.41247397]
["bitfinex-derivatives","ETHF0:USTF0",1625249414200,4.41054,2092.4,2092.3,1.41237458]
["bitfinex-derivatives","ETHF0:USTF0",1625249414751,4.41054,2092.4,2092.3,1.9774816]
["bitfinex-derivatives","ETHF0:USTF0",1625249414849,4.41054,2092.4,2092.3,4.1827516]
["bitfinex-derivatives","ETHF0:USTF0",1625249415151,4.41054,2092.4,2092.3,7.00761394]
["bitfinex-derivatives","ETHF0:USTF0",1625249415253,4.41054,2092.4,2092.3,5.03013234]
["bitfinex-derivatives","ETHF0:USTF0",1625249415400,1.0,2093.1,2092.3,51.21333234]
["bitfinex-derivatives","ETHF0:USTF0",1625249415700,1.0,2093.1,2092.3,5.03013234]
["bitfinex-derivatives","ETHF0:USTF0",1625249415950,1.0,2093.1,2092.6,4.74340204]
["bitfinex-derivatives","ETHF0:USTF0",1625249416052,1.34260813,2093.6,2092.6,4.74340204]
["bitfinex-derivatives","ETHF0:USTF0",1625249416154,1.0,2093.5,2092.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1625249416251,55.3763,2093.1,2092.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1625249416852,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249417854,1.0,2093.5,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249418807,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249420808,4.41054,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249421758,4.41054,2093.1,2093.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625249421877,7.99044,2093.1,2092.7,1.4122149]
["bitfinex-derivatives","ETHF0:USTF0",1625249422109,8.94044,2093.1,2092.7,1.4122149]
["bitfinex-derivatives","ETHF0:USTF0",1625249422509,8.94044,2093.1,2092.3,1.41234322]
["bitfinex-derivatives","ETHF0:USTF0",1625249422510,40.6216,2092.8,2092.3,1.41234322]
["bitfinex-derivatives","ETHF0:USTF0",1625249422763,40.6216,2092.8,2092.2,1.41254279]
["bitfinex-derivatives","ETHF0:USTF0",1625249422857,4.41054,2092.3,2092.2,1.41254279]
["bitfinex-derivatives","ETHF0:USTF0",1625249422959,7.37274,2092.3,2092.2,1.41254279]
["bitfinex-derivatives","ETHF0:USTF0",1625249423759,58.92784,2092.3,2092.1,1.41259705]
["bitfinex-derivatives","ETHF0:USTF0",1625249423912,7.37274,2092.3,2092.1,1.41259705]
["bitfinex-derivatives","ETHF0:USTF0",1625249424112,7.37274,2092.3,2092.2,1.41259493]
["bitfinex-derivatives","ETHF0:USTF0",1625249425121,4.41054,2092.3,2092.2,1.41259493]
["bitfinex-derivatives","ETHF0:USTF0",1625249425219,4.41054,2092.3,2092.2,1.97775417]
["bitfinex-derivatives","ETHF0:USTF0",1625249425624,4.41054,2092.3,2092.2,5.30595417]
["bitfinex-derivatives","ETHF0:USTF0",1625249425986,4.41054,2092.3,2092.2,6.15348431]
["bitfinex-derivatives","ETHF0:USTF0",1625249426888,4.41054,2092.3,2092.2,7.73874]
["bitfinex-derivatives","ETHF0:USTF0",1625249428491,4.41054,2092.3,2092.2,11.41306886]
["bitfinex-derivatives","ETHF0:USTF0",1625249428842,4.41054,2092.3,2092.2,55.33666886]
["bitfinex-derivatives","ETHF0:USTF0",1625249429843,4.41054,2092.3,2092.2,11.41306886]
["bitfinex-derivatives","ETHF0:USTF0",1625249429993,4.41054,2092.3,2092.2,7.73874]
["bitfinex-derivatives","ETHF0:USTF0",1625249430494,4.41054,2092.3,2092.2,50.39954]
["bitfinex-derivatives","ETHF0:USTF0",1625249432249,4.41054,2092.3,2092.2,50.58881605]
["bitfinex-derivatives","ETHF0:USTF0",1625249432348,4.41054,2092.3,2092.2,51.29698878]
["bitfinex-derivatives","ETHF0:USTF0",1625249432598,4.41054,2092.3,2092.2,55.81830612]
["bitfinex-derivatives","ETHF0:USTF0",1625249432848,4.41054,2092.3,2092.2,13.15750612]
["bitfinex-derivatives","ETHF0:USTF0",1625249433298,4.41054,2092.3,2092.2,12.96823007]
["bitfinex-derivatives","ETHF0:USTF0",1625249433551,4.41054,2092.3,2092.2,7.73874]
["bitfinex-derivatives","ETHF0:USTF0",1625249433799,4.41054,2092.3,2092.2,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625249433902,4.41054,2092.3,2092.2,7.00200026]
["bitfinex-derivatives","ETHF0:USTF0",1625249433999,8.14734,2092.3,2092.2,3.67380026]
["bitfinex-derivatives","ETHF0:USTF0",1625249434456,8.14734,2092.3,2092.2,2.82639332]
["bitfinex-derivatives","ETHF0:USTF0",1625249434551,50.73214,2092.3,2092.2,2.82639332]
["bitfinex-derivatives","ETHF0:USTF0",1625249434753,50.73214,2092.3,2092.2,1.97853142]
["bitfinex-derivatives","ETHF0:USTF0",1625249435054,50.73214,2092.3,2092.1,1.97861288]
["bitfinex-derivatives","ETHF0:USTF0",1625249435352,50.73214,2092.3,2092.2,1.41324184]
["bitfinex-derivatives","ETHF0:USTF0",1625249435953,8.14734,2092.3,2092.2,1.41324184]
["bitfinex-derivatives","ETHF0:USTF0",1625249437058,8.14734,2092.3,2092.2,1.9785358]
["bitfinex-derivatives","ETHF0:USTF0",1625249438512,8.14734,2092.3,2092.2,2.82634832]
["bitfinex-derivatives","ETHF0:USTF0",1625249439313,8.14734,2092.3,2092.1,3.67405831]
["bitfinex-derivatives","ETHF0:USTF0",1625249440164,8.14734,2092.3,2092.2,3.67390183]
["bitfinex-derivatives","ETHF0:USTF0",1625249440265,2.20527,2092.3,2092.2,3.67390183]
["bitfinex-derivatives","ETHF0:USTF0",1625249440918,2.20527,2092.3,2092.2,5.87917183]
["bitfinex-derivatives","ETHF0:USTF0",1625249442073,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249442622,2.20527,2092.3,2092.2,5.87874907]
["bitfinex-derivatives","ETHF0:USTF0",1625249444887,2.20527,2092.3,2092.2,3.67347907]
["bitfinex-derivatives","ETHF0:USTF0",1625249445592,2.20527,2092.3,2092.1,3.67338552]
["bitfinex-derivatives","ETHF0:USTF0",1625249446344,5.05457,2092.3,2092.1,3.67338552]
["bitfinex-derivatives","ETHF0:USTF0",1625249446542,5.05457,2092.3,2092.2,3.67338028]
["bitfinex-derivatives","ETHF0:USTF0",1625249447843,5.05457,2092.3,2092.1,3.67329321]
["bitfinex-derivatives","ETHF0:USTF0",1625249448995,2.20527,2092.2,2092.1,3.67329321]
["bitfinex-derivatives","ETHF0:USTF0",1625249450299,2.20527,2092.2,2092.0,3.67357381]
["bitfinex-derivatives","ETHF0:USTF0",1625249451153,2.20527,2092.2,2092.1,3.67365379]
["bitfinex-derivatives","ETHF0:USTF0",1625249452554,2.20527,2092.2,2091.9,6.72705629]
["bitfinex-derivatives","ETHF0:USTF0",1625249452705,2.20527,2092.2,2092.0,0.18930311]
["bitfinex-derivatives","ETHF0:USTF0",1625249453006,2.20527,2092.2,2092.0,4.71084343]
["bitfinex-derivatives","ETHF0:USTF0",1625249453208,2.20527,2092.2,2092.0,4.52154032]
["bitfinex-derivatives","ETHF0:USTF0",1625249455317,2.20527,2092.2,2092.0,7.82814032]
["bitfinex-derivatives","ETHF0:USTF0",1625249456444,2.20527,2092.2,2092.1,0.18932046]
["bitfinex-derivatives","ETHF0:USTF0",1625249456644,2.20527,2092.2,2092.1,4.71127152]
["bitfinex-derivatives","ETHF0:USTF0",1625249459923,2.20527,2092.2,2092.1,4.52195106]
["bitfinex-derivatives","ETHF0:USTF0",1625249460024,2.20527,2092.2,2092.0,4.52190121]
["bitfinex-derivatives","ETHF0:USTF0",1625249460375,2.20527,2092.2,2092.1,41.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625249461176,2.20527,2092.2,2092.0,4.52190121]
["bitfinex-derivatives","ETHF0:USTF0",1625249464681,2.20527,2092.2,2092.1,0.18942456]
["bitfinex-derivatives","ETHF0:USTF0",1625249468048,2.20527,2092.2,2092.0,4.52190121]
["bitfinex-derivatives","ETHF0:USTF0",1625249468249,2.20527,2092.2,2092.1,0.18944697]
["bitfinex-derivatives","ETHF0:USTF0",1625249468703,5.83477,2092.2,2091.6,7.06524229]
["bitfinex-derivatives","ETHF0:USTF0",1625249469151,4.41054,2091.7,2091.6,7.06524229]
["bitfinex-derivatives","ETHF0:USTF0",1625249469301,7.06574,2091.7,2091.6,7.06524229]
["bitfinex-derivatives","ETHF0:USTF0",1625249469704,7.06574,2091.7,2091.6,3.67526333]
["bitfinex-derivatives","ETHF0:USTF0",1625249470155,12.06574,2091.7,2091.6,1.97882804]
["bitfinex-derivatives","ETHF0:USTF0",1625249470252,12.06574,2091.7,2091.5,2.82689721]
["bitfinex-derivatives","ETHF0:USTF0",1625249470710,12.06574,2091.7,2091.3,1.4137224]
["bitfinex-derivatives","ETHF0:USTF0",1625249471155,2.20527,2091.4,2091.2,1.41375361]
["bitfinex-derivatives","ETHF0:USTF0",1625249471858,2.20527,2091.4,2091.1,1.41272707]
["bitfinex-derivatives","ETHF0:USTF0",1625249472408,2.20527,2091.4,2091.2,1.41271972]
["bitfinex-derivatives","ETHF0:USTF0",1625249472562,2.20527,2091.4,2091.3,54.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625249473866,2.20527,2091.4,2091.1,1.4119999]
["bitfinex-derivatives","ETHF0:USTF0",1625249475224,2.20527,2091.2,2091.1,1.4119999]
["bitfinex-derivatives","ETHF0:USTF0",1625249476279,2.20527,2091.2,2091.0,1.41140601]
["bitfinex-derivatives","ETHF0:USTF0",1625249477931,2.20527,2091.2,2090.9,45.71168128]
["bitfinex-derivatives","ETHF0:USTF0",1625249479187,2.20527,2091.0,2090.9,1.41078128]
["bitfinex-derivatives","ETHF0:USTF0",1625249479837,2.20527,2091.0,2090.8,1.41025336]
["bitfinex-derivatives","ETHF0:USTF0",1625249484013,2.20527,2091.0,2090.7,1.40930694]
["bitfinex-derivatives","ETHF0:USTF0",1625249484714,2.20527,2091.0,2090.8,55.3689]
["bitfinex-derivatives","ETHF0:USTF0",1625249484813,2.20527,2091.0,2090.8,57.7016]
["bitfinex-derivatives","ETHF0:USTF0",1625249491381,2.20527,2091.0,2090.8,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625249491477,2.20527,2091.0,2090.6,1.40827123]
["bitfinex-derivatives","ETHF0:USTF0",1625249491828,2.20527,2091.0,2090.5,1.40801784]
["bitfinex-derivatives","ETHF0:USTF0",1625249491933,5.42307,2091.0,2090.5,1.40801784]
["bitfinex-derivatives","ETHF0:USTF0",1625249492182,43.0778,2090.6,2090.5,1.40801784]
["bitfinex-derivatives","ETHF0:USTF0",1625249492281,43.0778,2090.6,2090.3,1.40810369]
["bitfinex-derivatives","ETHF0:USTF0",1625249492683,43.0778,2090.6,2090.1,1.40813732]
["bitfinex-derivatives","ETHF0:USTF0",1625249493084,43.0778,2090.6,2089.9,1.40834387]
["bitfinex-derivatives","ETHF0:USTF0",1625249493183,44.0778,2090.6,2089.9,1.40834387]
["bitfinex-derivatives","ETHF0:USTF0",1625249493385,4.41054,2090.0,2089.9,1.40834387]
["bitfinex-derivatives","ETHF0:USTF0",1625249493484,7.71324,2090.0,2089.9,1.40834387]
["bitfinex-derivatives","ETHF0:USTF0",1625249493585,7.71324,2090.0,2089.6,1.40842065]
["bitfinex-derivatives","ETHF0:USTF0",1625249493684,58.9823,2089.7,2089.6,1.40842065]
["bitfinex-derivatives","ETHF0:USTF0",1625249493988,58.9823,2089.7,2089.3,1.40731605]
["bitfinex-derivatives","ETHF0:USTF0",1625249494537,63.9823,2089.7,2089.2,1.4073648]
["bitfinex-derivatives","ETHF0:USTF0",1625249494989,63.9823,2089.7,2088.9,1.40756022]
["bitfinex-derivatives","ETHF0:USTF0",1625249495091,64.9823,2089.7,2088.9,1.40756022]
["bitfinex-derivatives","ETHF0:USTF0",1625249495340,64.9823,2089.7,2088.8,1.40749553]
["bitfinex-derivatives","ETHF0:USTF0",1625249495440,4.41054,2089.0,2088.8,1.40749553]
["bitfinex-derivatives","ETHF0:USTF0",1625249496091,4.41054,2089.0,2088.6,1.40586313]
["bitfinex-derivatives","ETHF0:USTF0",1625249497392,2.20527,2088.7,2088.6,1.40586313]
["bitfinex-derivatives","ETHF0:USTF0",1625249497593,2.20527,2088.7,2088.6,59.55066313]
["bitfinex-derivatives","ETHF0:USTF0",1625249497793,1.07058785,2088.7,2088.6,58.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625249498295,1.07058785,2088.7,2088.5,1.4045387]
["bitfinex-derivatives","ETHF0:USTF0",1625249498403,1.07058785,2088.7,2088.6,1.4045479]
["bitfinex-derivatives","ETHF0:USTF0",1625249498761,3.20527,2089.0,2088.6,1.4045479]
["bitfinex-derivatives","ETHF0:USTF0",1625249498862,2.20527,2089.0,2088.6,4.6628479]
["bitfinex-derivatives","ETHF0:USTF0",1625249498969,15.3147,2090.5,2088.6,4.6628479]
["bitfinex-derivatives","ETHF0:USTF0",1625249499064,1.0,2090.4,2088.6,4.6628479]
["bitfinex-derivatives","ETHF0:USTF0",1625249499265,1.0,2090.4,2090.1,56.781]
["bitfinex-derivatives","ETHF0:USTF0",1625249499362,5.0,2090.9,2090.1,56.781]
["bitfinex-derivatives","ETHF0:USTF0",1625249499461,4.41054,2090.2,2090.1,56.781]
["bitfinex-derivatives","ETHF0:USTF0",1625249500165,2.20527,2090.2,2090.1,56.781]
["bitfinex-derivatives","ETHF0:USTF0",1625249501016,1.0,2091.6,2090.1,56.781]
["bitfinex-derivatives","ETHF0:USTF0",1625249501425,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249501530,2.20527,2091.1,2090.9,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625249502224,2.20527,2091.1,2091.0,50.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625249502678,2.20527,2091.1,2090.9,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1625249502778,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249502976,5.81327,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249503078,5.81327,2091.1,2089.9,1.40292458]
["bitfinex-derivatives","ETHF0:USTF0",1625249503177,1.0,2091.0,2089.9,1.40292458]
["bitfinex-derivatives","ETHF0:USTF0",1625249503329,1.0,2091.0,2089.8,1.40306325]
["bitfinex-derivatives","ETHF0:USTF0",1625249503427,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249505485,4.41054,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249507039,4.41054,2090.5,2089.6,1.40300369]
["bitfinex-derivatives","ETHF0:USTF0",1625249507142,3.6915,2090.4,2089.6,1.40300369]
["bitfinex-derivatives","ETHF0:USTF0",1625249507491,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249507791,2.20527,2090.0,2089.4,1.40285732]
["bitfinex-derivatives","ETHF0:USTF0",1625249508294,2.20527,2090.0,2089.2,1.40305037]
["bitfinex-derivatives","ETHF0:USTF0",1625249508394,3.20527,2090.0,2089.2,1.40305037]
["bitfinex-derivatives","ETHF0:USTF0",1625249509544,3.20527,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249509694,2.20527,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249509896,2.20527,2090.0,2089.8,55.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625249510843,5.88077,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249511557,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249512257,2.20527,2089.8,2089.7,56.18667]
["bitfinex-derivatives","ETHF0:USTF0",1625249514521,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249523741,2.20527,2089.8,2089.7,4.55717]
["bitfinex-derivatives","ETHF0:USTF0",1625249528167,2.20527,2090.0,2089.7,4.55717]
["bitfinex-derivatives","ETHF0:USTF0",1625249529667,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249537139,2.20527,2090.0,2089.9,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625249537741,2.20527,2090.0,2089.9,54.59177]
["bitfinex-derivatives","ETHF0:USTF0",1625249538443,2.20527,2090.0,2089.9,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625249543661,2.20527,2090.0,2089.9,46.46197]
["bitfinex-derivatives","ETHF0:USTF0",1625249544223,2.20527,2090.0,2089.9,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625249546078,2.20527,2090.0,2089.9,52.08577]
["bitfinex-derivatives","ETHF0:USTF0",1625249546741,2.20527,2090.0,2089.9,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625249549900,57.27547,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249550553,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249554064,2.20527,2090.0,2089.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625249556433,43.96597,2090.0,2089.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625249556584,2.20527,2090.0,2089.9,5.45147]
["bitfinex-derivatives","ETHF0:USTF0",1625249559590,57.60447,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249559691,57.60447,2090.0,2089.7,1.40988251]
["bitfinex-derivatives","ETHF0:USTF0",1625249559890,2.20527,2089.8,2089.7,1.40988251]
["bitfinex-derivatives","ETHF0:USTF0",1625249560191,2.20527,2089.8,2089.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249560192,2.20527,2089.8,2089.6,1.41057479]
["bitfinex-derivatives","ETHF0:USTF0",1625249560740,2.20527,2089.8,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249560741,2.20527,2089.8,2089.2,1.41077649]
["bitfinex-derivatives","ETHF0:USTF0",1625249561406,56.4951,2089.4,2089.1,1.41049677]
["bitfinex-derivatives","ETHF0:USTF0",1625249561958,4.41054,2089.2,2089.1,1.41049677]
["bitfinex-derivatives","ETHF0:USTF0",1625249562160,4.41054,2089.2,2089.0,1.41066465]
["bitfinex-derivatives","ETHF0:USTF0",1625249562408,4.41054,2089.2,2089.1,1.41064254]
["bitfinex-derivatives","ETHF0:USTF0",1625249565319,4.41054,2089.2,2089.0,1.41021758]
["bitfinex-derivatives","ETHF0:USTF0",1625249566170,4.41054,2089.2,2089.1,1.41042547]
["bitfinex-derivatives","ETHF0:USTF0",1625249570291,4.41054,2089.2,2089.0,1.41023902]
["bitfinex-derivatives","ETHF0:USTF0",1625249570843,4.41054,2089.2,2088.9,1.41023898]
["bitfinex-derivatives","ETHF0:USTF0",1625249571694,4.41054,2089.2,2089.0,1.41040866]
["bitfinex-derivatives","ETHF0:USTF0",1625249573248,4.41054,2089.2,2088.9,1.41022926]
["bitfinex-derivatives","ETHF0:USTF0",1625249573951,4.41054,2089.2,2089.0,1.41045442]
["bitfinex-derivatives","ETHF0:USTF0",1625249575853,4.41054,2089.2,2089.0,3.81885442]
["bitfinex-derivatives","ETHF0:USTF0",1625249577972,1.0,2089.5,2089.1,1.41056069]
["bitfinex-derivatives","ETHF0:USTF0",1625249578074,2.20527,2089.4,2089.1,5.82110069]
["bitfinex-derivatives","ETHF0:USTF0",1625249578336,2.20527,2089.4,2089.2,1.41037361]
["bitfinex-derivatives","ETHF0:USTF0",1625249578572,2.20527,2089.4,2089.3,1.41034058]
["bitfinex-derivatives","ETHF0:USTF0",1625249578724,2.20527,2089.4,2089.3,42.41644058]
["bitfinex-derivatives","ETHF0:USTF0",1625249579535,2.20527,2089.4,2089.3,41.0061]
["bitfinex-derivatives","ETHF0:USTF0",1625249580335,2.20527,2089.4,2089.2,2.82117908]
["bitfinex-derivatives","ETHF0:USTF0",1625249581696,1.0,2090.6,2089.2,2.82117908]
["bitfinex-derivatives","ETHF0:USTF0",1625249582047,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249582146,2.20527,2090.1,2090.0,5.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625249584101,4.41054,2090.1,2090.0,5.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625249590419,4.41054,2090.1,2090.0,7.17879303]
["bitfinex-derivatives","ETHF0:USTF0",1625249590668,4.41054,2090.1,2090.0,56.10179303]
["bitfinex-derivatives","ETHF0:USTF0",1625249590768,2.20527,2090.1,2090.0,56.10179303]
["bitfinex-derivatives","ETHF0:USTF0",1625249591070,2.20527,2090.1,2090.0,57.51264845]
["bitfinex-derivatives","ETHF0:USTF0",1625249591322,2.20527,2090.1,2090.0,54.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625249593093,2.20527,2090.1,2090.0,5.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625249593646,2.20527,2090.1,2090.0,8.59067587]
["bitfinex-derivatives","ETHF0:USTF0",1625249595746,2.20527,2090.1,2090.0,47.93957]
["bitfinex-derivatives","ETHF0:USTF0",1625249596950,7e-05,2090.1,2090.0,47.93957]
["bitfinex-derivatives","ETHF0:USTF0",1625249598400,2.20527,2090.5,2090.0,47.93957]
["bitfinex-derivatives","ETHF0:USTF0",1625249598701,2.20527,2090.5,2090.4,1.41141383]
["bitfinex-derivatives","ETHF0:USTF0",1625249599001,2.20527,2090.5,2090.3,2.37186405]
["bitfinex-derivatives","ETHF0:USTF0",1625249599202,2.20527,2090.5,2090.3,1.41136405]
["bitfinex-derivatives","ETHF0:USTF0",1625249599951,2.20527,2090.5,2090.4,1.41134913]
["bitfinex-derivatives","ETHF0:USTF0",1625249600153,2.20527,2090.5,2090.4,3.61661913]
["bitfinex-derivatives","ETHF0:USTF0",1625249601301,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249601705,2.20527,2090.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249602204,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249602304,2.20527,2090.7,2090.6,5.95787]
["bitfinex-derivatives","ETHF0:USTF0",1625249606613,2.20527,2090.7,2090.6,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625249607666,2.20527,2090.7,2090.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249608170,2.20527,2090.4,2090.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249610735,2.20527,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249611130,2.20527,2090.4,2090.0,1.41104815]
["bitfinex-derivatives","ETHF0:USTF0",1625249611682,53.1322,2090.3,2089.9,3.61648332]
["bitfinex-derivatives","ETHF0:USTF0",1625249612294,2.20527,2090.0,2089.9,3.61648332]
["bitfinex-derivatives","ETHF0:USTF0",1625249612396,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249618009,2.20527,2090.0,2089.9,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625249619763,2.20527,2090.0,2089.9,8.14796714]
["bitfinex-derivatives","ETHF0:USTF0",1625249624648,2.20527,2090.0,2089.9,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625249626700,2.20527,2090.0,2089.9,48.00197]
["bitfinex-derivatives","ETHF0:USTF0",1625249628054,2.20527,2090.0,2089.9,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625249629362,2.20527,2090.0,2089.9,59.17397]
["bitfinex-derivatives","ETHF0:USTF0",1625249629761,2.20527,2090.0,2089.9,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625249630362,55.29587,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249631063,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249633575,60.12767,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249633978,60.12767,2090.0,2089.6,3.66936854]
["bitfinex-derivatives","ETHF0:USTF0",1625249634179,60.12767,2090.0,2089.9,1.41129758]
["bitfinex-derivatives","ETHF0:USTF0",1625249635026,60.12767,2090.0,2089.8,1.41130492]
["bitfinex-derivatives","ETHF0:USTF0",1625249635376,2.20527,2090.0,2089.8,1.41130492]
["bitfinex-derivatives","ETHF0:USTF0",1625249635480,2.20527,2090.0,2089.9,1.41134113]
["bitfinex-derivatives","ETHF0:USTF0",1625249635929,54.63327,2090.0,2089.9,1.41134113]
["bitfinex-derivatives","ETHF0:USTF0",1625249636030,2.20527,2090.0,2089.9,1.41134113]
["bitfinex-derivatives","ETHF0:USTF0",1625249636182,2.20527,2090.0,2089.8,1.41128342]
["bitfinex-derivatives","ETHF0:USTF0",1625249636391,2.20527,2089.9,2089.8,1.41128342]
["bitfinex-derivatives","ETHF0:USTF0",1625249636844,2.20527,2089.9,2089.6,2.82259049]
["bitfinex-derivatives","ETHF0:USTF0",1625249637896,2.20527,2089.9,2089.7,2.82256213]
["bitfinex-derivatives","ETHF0:USTF0",1625249640959,2.20527,2089.9,2089.7,6.69366213]
["bitfinex-derivatives","ETHF0:USTF0",1625249641061,2.20527,2090.0,2089.8,0.18433477]
["bitfinex-derivatives","ETHF0:USTF0",1625249641414,2.20527,2090.0,2089.9,41.876]
["bitfinex-derivatives","ETHF0:USTF0",1625249641663,2.20527,2090.0,2089.9,42.06033711]
["bitfinex-derivatives","ETHF0:USTF0",1625249641966,2.20527,2090.0,2089.9,44.88254319]
["bitfinex-derivatives","ETHF0:USTF0",1625249642319,2.20527,2090.0,2089.9,3.00654319]
["bitfinex-derivatives","ETHF0:USTF0",1625249642416,2.20527,2090.0,2089.9,5.21181319]
["bitfinex-derivatives","ETHF0:USTF0",1625249642767,2.20527,2090.0,2089.9,48.48121319]
["bitfinex-derivatives","ETHF0:USTF0",1625249642866,2.20527,2090.0,2089.9,5.21181319]
["bitfinex-derivatives","ETHF0:USTF0",1625249649129,2.20527,2090.0,2089.9,60.48381319]
["bitfinex-derivatives","ETHF0:USTF0",1625249649579,2.20527,2090.0,2089.9,57.66160711]
["bitfinex-derivatives","ETHF0:USTF0",1625249649677,2.20527,2090.0,2089.9,2.38960711]
["bitfinex-derivatives","ETHF0:USTF0",1625249649779,5.49837,2090.0,2089.9,2.38960711]
["bitfinex-derivatives","ETHF0:USTF0",1625249649928,5.49837,2090.0,2089.9,0.18433711]
["bitfinex-derivatives","ETHF0:USTF0",1625249650028,5.49837,2090.0,2089.8,3.66850958]
["bitfinex-derivatives","ETHF0:USTF0",1625249650229,5.49837,2090.0,2089.9,2.8219514]
["bitfinex-derivatives","ETHF0:USTF0",1625249650332,48.94857,2090.0,2089.9,2.8219514]
["bitfinex-derivatives","ETHF0:USTF0",1625249650530,48.94857,2090.0,2089.5,4.51512224]
["bitfinex-derivatives","ETHF0:USTF0",1625249650633,48.94857,2090.0,2089.6,1.4112966]
["bitfinex-derivatives","ETHF0:USTF0",1625249650634,53.94857,2090.0,2089.6,1.4112966]
["bitfinex-derivatives","ETHF0:USTF0",1625249651030,53.94857,2090.0,2089.1,1.41172929]
["bitfinex-derivatives","ETHF0:USTF0",1625249651182,46.8988,2089.2,2089.1,1.41172929]
["bitfinex-derivatives","ETHF0:USTF0",1625249651483,46.8988,2089.2,2089.0,1.41176254]
["bitfinex-derivatives","ETHF0:USTF0",1625249651831,51.8988,2089.2,2089.0,1.41176254]
["bitfinex-derivatives","ETHF0:USTF0",1625249651935,51.8988,2089.2,2088.9,1.41187347]
["bitfinex-derivatives","ETHF0:USTF0",1625249652183,51.8988,2089.2,2088.7,1.41199703]
["bitfinex-derivatives","ETHF0:USTF0",1625249652531,4.41054,2088.8,2088.7,1.41199703]
["bitfinex-derivatives","ETHF0:USTF0",1625249653182,4.41054,2088.8,2088.6,1.4116544]
["bitfinex-derivatives","ETHF0:USTF0",1625249653642,4.41054,2088.8,2088.5,1.41165582]
["bitfinex-derivatives","ETHF0:USTF0",1625249653836,57.0134,2088.6,2088.5,1.97631505]
["bitfinex-derivatives","ETHF0:USTF0",1625249654290,59.8412,2088.6,2088.5,1.97631505]
["bitfinex-derivatives","ETHF0:USTF0",1625249655097,59.8412,2088.6,2088.5,1.41111109]
["bitfinex-derivatives","ETHF0:USTF0",1625249655850,2.8278,2088.6,2088.5,1.41111109]
["bitfinex-derivatives","ETHF0:USTF0",1625249655957,4.41054,2088.8,2088.5,1.41111109]
["bitfinex-derivatives","ETHF0:USTF0",1625249656259,4.41054,2088.8,2088.5,4.56011109]
["bitfinex-derivatives","ETHF0:USTF0",1625249656610,4.41054,2088.8,2088.6,1.41072208]
["bitfinex-derivatives","ETHF0:USTF0",1625249657612,4.41054,2088.8,2088.7,1.41061935]
["bitfinex-derivatives","ETHF0:USTF0",1625249658015,4.41054,2088.8,2088.7,1.97482585]
["bitfinex-derivatives","ETHF0:USTF0",1625249663781,4.41054,2088.8,2088.7,1.41036783]
["bitfinex-derivatives","ETHF0:USTF0",1625249664483,4.41054,2088.8,2088.7,4.37106783]
["bitfinex-derivatives","ETHF0:USTF0",1625249664582,4.41054,2088.8,2088.7,8.78160783]
["bitfinex-derivatives","ETHF0:USTF0",1625249664783,4.41054,2088.8,2088.7,7.37124]
["bitfinex-derivatives","ETHF0:USTF0",1625249665031,4.41054,2088.8,2088.7,55.22714]
["bitfinex-derivatives","ETHF0:USTF0",1625249665330,1.0,2089.1,2088.7,55.22714]
["bitfinex-derivatives","ETHF0:USTF0",1625249665431,55.4338,2090.2,2088.7,55.22714]
["bitfinex-derivatives","ETHF0:USTF0",1625249665530,1.0,2090.1,2088.7,55.22714]
["bitfinex-derivatives","ETHF0:USTF0",1625249665981,1.0,2090.1,2089.1,1.41005279]
["bitfinex-derivatives","ETHF0:USTF0",1625249666496,1.0,2090.1,2089.4,1.41003326]
["bitfinex-derivatives","ETHF0:USTF0",1625249666599,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249667157,2.20527,2089.6,2089.4,3.71113326]
["bitfinex-derivatives","ETHF0:USTF0",1625249668661,2.20527,2089.5,2089.4,3.71113326]
["bitfinex-derivatives","ETHF0:USTF0",1625249669309,2.20527,2089.5,2089.4,4.27519506]
["bitfinex-derivatives","ETHF0:USTF0",1625249669468,1.0,2090.1,2089.4,51.02319506]
["bitfinex-derivatives","ETHF0:USTF0",1625249670166,1.0,2090.1,2089.5,1.41006222]
["bitfinex-derivatives","ETHF0:USTF0",1625249670316,42.1444,2091.2,2089.5,1.41006222]
["bitfinex-derivatives","ETHF0:USTF0",1625249670518,1.0,2090.5,2089.5,1.41006222]
["bitfinex-derivatives","ETHF0:USTF0",1625249670619,2.20527,2089.6,2089.5,3.61533222]
["bitfinex-derivatives","ETHF0:USTF0",1625249673180,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249674133,2.20527,2089.6,2089.4,1.41022058]
["bitfinex-derivatives","ETHF0:USTF0",1625249674986,2.20527,2089.6,2089.3,1.97430881]
["bitfinex-derivatives","ETHF0:USTF0",1625249674987,2.20527,2089.6,2089.2,1.41026989]
["bitfinex-derivatives","ETHF0:USTF0",1625249675084,57.81197,2089.6,2089.2,1.41026989]
["bitfinex-derivatives","ETHF0:USTF0",1625249675184,2.20527,2089.6,2089.2,1.41026989]
["bitfinex-derivatives","ETHF0:USTF0",1625249675334,2.20527,2089.6,2089.1,8.93864784]
["bitfinex-derivatives","ETHF0:USTF0",1625249675335,2.20527,2089.6,2089.1,8.37445594]
["bitfinex-derivatives","ETHF0:USTF0",1625249675685,2.20527,2089.6,2089.2,1.41015001]
["bitfinex-derivatives","ETHF0:USTF0",1625249676691,2.20527,2089.3,2089.2,1.41015001]
["bitfinex-derivatives","ETHF0:USTF0",1625249678744,2.20527,2089.3,2089.1,8.93848001]
["bitfinex-derivatives","ETHF0:USTF0",1625249679242,2.20527,2089.3,2089.2,1.40995695]
["bitfinex-derivatives","ETHF0:USTF0",1625249679794,3.20527,2089.6,2089.2,1.40995695]
["bitfinex-derivatives","ETHF0:USTF0",1625249679893,2.20527,2089.6,2089.2,1.40995695]
["bitfinex-derivatives","ETHF0:USTF0",1625249680047,2.20527,2089.6,2089.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625249680345,2.20527,2089.6,2089.5,48.5401]
["bitfinex-derivatives","ETHF0:USTF0",1625249680748,4.41054,2089.6,2089.5,48.5401]
["bitfinex-derivatives","ETHF0:USTF0",1625249681399,4.41054,2089.6,2089.5,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625249681498,4.41054,2089.6,2089.4,3.61511809]
["bitfinex-derivatives","ETHF0:USTF0",1625249683866,43.6037,2089.5,2089.4,3.61511809]
["bitfinex-derivatives","ETHF0:USTF0",1625249684069,43.6037,2089.5,2089.4,1.40984809]
["bitfinex-derivatives","ETHF0:USTF0",1625249684369,43.6037,2089.5,2089.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625249684570,43.6037,2089.5,2089.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249684720,2.20527,2089.2,2089.0,1.41022375]
["bitfinex-derivatives","ETHF0:USTF0",1625249686677,2.20527,2089.1,2089.0,1.41022375]
["bitfinex-derivatives","ETHF0:USTF0",1625249687528,2.20527,2089.1,2089.0,1.97427783]
["bitfinex-derivatives","ETHF0:USTF0",1625249687780,2.20527,2089.1,2089.0,1.41020774]
["bitfinex-derivatives","ETHF0:USTF0",1625249688133,2.20527,2089.1,2089.0,1.97429002]
["bitfinex-derivatives","ETHF0:USTF0",1625249688684,2.20527,2089.1,2089.0,4.17956002]
["bitfinex-derivatives","ETHF0:USTF0",1625249689584,1.0,2090.5,2089.0,4.17956002]
["bitfinex-derivatives","ETHF0:USTF0",1625249689684,1.0,2090.5,2089.0,6.84146002]
["bitfinex-derivatives","ETHF0:USTF0",1625249689838,1.0,2090.5,2089.2,1.41015694]
["bitfinex-derivatives","ETHF0:USTF0",1625249690036,1.0,2090.5,2089.3,1.41006354]
["bitfinex-derivatives","ETHF0:USTF0",1625249690288,1.0,2090.5,2089.7,52.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625249690386,1.0,2090.5,2089.7,55.3262]
["bitfinex-derivatives","ETHF0:USTF0",1625249690736,4.41054,2089.8,2089.7,55.3262]
["bitfinex-derivatives","ETHF0:USTF0",1625249691440,4.41054,2089.8,2089.7,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1625249692043,4.41054,2089.8,2089.7,47.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625249692141,4.41054,2089.8,2089.7,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1625249694545,4.41054,2089.8,2089.3,1.41037581]
["bitfinex-derivatives","ETHF0:USTF0",1625249694795,2.20527,2089.4,2089.3,1.41037581]
["bitfinex-derivatives","ETHF0:USTF0",1625249695398,2.20527,2089.4,2089.3,1.9747803]
["bitfinex-derivatives","ETHF0:USTF0",1625249695547,2.20527,2089.4,2089.3,44.8571803]
["bitfinex-derivatives","ETHF0:USTF0",1625249696407,2.20527,2089.4,2089.3,44.29296219]
["bitfinex-derivatives","ETHF0:USTF0",1625249697117,2.20527,2089.4,2089.3,44.85730465]
["bitfinex-derivatives","ETHF0:USTF0",1625249697320,2.20527,2089.4,2089.3,1.97490465]
["bitfinex-derivatives","ETHF0:USTF0",1625249697469,2.20527,2089.4,2089.3,1.41066493]
["bitfinex-derivatives","ETHF0:USTF0",1625249699470,2.20527,2089.4,2089.3,49.86206493]
["bitfinex-derivatives","ETHF0:USTF0",1625249699573,2.20527,2089.4,2089.3,1.41066493]
["bitfinex-derivatives","ETHF0:USTF0",1625249699822,2.4314,2090.2,2089.3,1.41066493]
["bitfinex-derivatives","ETHF0:USTF0",1625249699924,1.0,2090.9,2089.3,5.55776717]
["bitfinex-derivatives","ETHF0:USTF0",1625249700223,1.0,2090.9,2090.6,48.419]
["bitfinex-derivatives","ETHF0:USTF0",1625249700374,15.0765,2091.2,2090.6,51.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625249700472,16.41483802,2091.2,2090.6,51.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625249700622,1.33833802,2091.2,2090.6,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625249700825,4.41054,2090.7,2090.6,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625249701325,4.41054,2090.7,2090.1,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625249701425,4.41054,2090.7,2090.2,48.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625249701626,4.41054,2090.7,2090.1,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625249702179,4.41054,2090.7,2090.2,45.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625249702730,4.41054,2090.7,2090.1,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625249702884,2.20527,2090.3,2090.1,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625249703782,2.20527,2090.3,2090.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625249704835,2.20527,2090.2,2090.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625249705686,2.20527,2090.2,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249709647,2.20527,2090.2,2090.1,50.7531]
["bitfinex-derivatives","ETHF0:USTF0",1625249709745,2.20527,2090.2,2090.1,53.943]
["bitfinex-derivatives","ETHF0:USTF0",1625249715005,2.20527,2090.2,2090.1,55.3540579]
["bitfinex-derivatives","ETHF0:USTF0",1625249715204,1.0,2091.0,2090.1,55.3540579]
["bitfinex-derivatives","ETHF0:USTF0",1625249715860,1.0,2091.3,2090.9,44.7826]
["bitfinex-derivatives","ETHF0:USTF0",1625249716008,1.3413123,2091.7,2090.9,47.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625249716459,1.34234972,2092.2,2090.9,47.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625249716562,1.34234972,2092.2,2091.6,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1625249716721,14.7219,2092.5,2091.6,48.3362]
["bitfinex-derivatives","ETHF0:USTF0",1625249716722,1.341751,2092.0,2091.6,48.3362]
["bitfinex-derivatives","ETHF0:USTF0",1625249716911,4.41054,2091.7,2091.6,48.3362]
["bitfinex-derivatives","ETHF0:USTF0",1625249717160,4.41054,2091.7,2091.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625249718523,4.41054,2091.7,2090.9,47.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625249718623,5.41054,2091.7,2090.9,47.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625249718773,5.41054,2091.7,2090.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625249718876,4.41054,2091.0,2090.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625249720180,4.41054,2091.0,2090.9,61.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625249720882,4.41054,2091.0,2090.9,63.40617]
["bitfinex-derivatives","ETHF0:USTF0",1625249723237,4.41054,2091.0,2090.9,61.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625249723742,1.0,2091.6,2090.9,61.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625249724444,1.0,2091.6,2091.5,58.2237]
["bitfinex-derivatives","ETHF0:USTF0",1625249724592,1.34122758,2092.3,2091.5,60.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625249724694,2.34122758,2092.3,2091.5,60.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625249724895,4.41054,2091.6,2091.5,60.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625249724997,4.41054,2091.6,2091.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1625249725750,4.41054,2091.6,2091.5,47.9159]
["bitfinex-derivatives","ETHF0:USTF0",1625249733037,4.41054,2091.6,2091.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1625249733242,4.41054,2091.6,2091.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1625249733339,4.41054,2091.6,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249740659,4.41054,2091.6,2091.5,58.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625249740809,4.41054,2091.6,2091.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625249742264,4.41054,2091.6,2091.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625249742464,55.64184,2091.6,2091.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625249742614,4.41054,2091.6,2091.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625249744474,4.41054,2091.6,2091.5,50.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625249746140,4.41054,2091.6,2091.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625249747889,4.41054,2091.6,2091.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625249747993,7.88114,2091.6,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249756269,4.41054,2091.6,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249765048,7.44464,2091.6,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249765697,7.44464,2091.6,2091.3,50.15904]
["bitfinex-derivatives","ETHF0:USTF0",1625249765799,7.44464,2091.6,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249768154,4.41054,2091.6,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249768255,4.41054,2091.6,2091.3,7.35174]
["bitfinex-derivatives","ETHF0:USTF0",1625249769354,4.41054,2091.6,2091.3,54.98564]
["bitfinex-derivatives","ETHF0:USTF0",1625249769454,4.41054,2091.6,2091.3,7.35174]
["bitfinex-derivatives","ETHF0:USTF0",1625249769906,4.41054,2091.6,2091.3,54.31994]
["bitfinex-derivatives","ETHF0:USTF0",1625249770005,4.41054,2091.6,2091.3,7.35174]
["bitfinex-derivatives","ETHF0:USTF0",1625249771469,4.41054,2091.6,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249772318,4.41054,2091.6,2090.3,2.81124211]
["bitfinex-derivatives","ETHF0:USTF0",1625249772421,5.41054,2091.6,2090.6,0.18384334]
["bitfinex-derivatives","ETHF0:USTF0",1625249772727,54.9686,2091.0,2090.6,0.18384334]
["bitfinex-derivatives","ETHF0:USTF0",1625249772931,57.3838,2091.0,2090.6,0.18384334]
["bitfinex-derivatives","ETHF0:USTF0",1625249773028,57.3838,2091.0,2090.5,0.18400241]
["bitfinex-derivatives","ETHF0:USTF0",1625249773179,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249773529,2.20527,2090.8,2090.4,1.40571966]
["bitfinex-derivatives","ETHF0:USTF0",1625249774231,2.20527,2090.8,2089.8,1.40606497]
["bitfinex-derivatives","ETHF0:USTF0",1625249774330,3.20527,2090.8,2089.9,0.18412844]
["bitfinex-derivatives","ETHF0:USTF0",1625249774789,56.1015,2090.0,2089.6,1.40621163]
["bitfinex-derivatives","ETHF0:USTF0",1625249774898,58.8106,2090.0,2089.6,1.40621163]
["bitfinex-derivatives","ETHF0:USTF0",1625249775148,58.8106,2090.0,2089.1,1.40654096]
["bitfinex-derivatives","ETHF0:USTF0",1625249775296,4.41054,2089.7,2089.2,2.3894761]
["bitfinex-derivatives","ETHF0:USTF0",1625249775450,4.41054,2089.7,2089.2,0.1842061]
["bitfinex-derivatives","ETHF0:USTF0",1625249776099,4.41054,2089.7,2089.1,0.18393403]
["bitfinex-derivatives","ETHF0:USTF0",1625249776600,4.41054,2089.7,2089.0,6.16598889]
["bitfinex-derivatives","ETHF0:USTF0",1625249776700,5.41054,2089.7,2089.0,6.16598889]
["bitfinex-derivatives","ETHF0:USTF0",1625249776953,5.41054,2089.7,2089.1,0.18392947]
["bitfinex-derivatives","ETHF0:USTF0",1625249777050,4.41054,2089.7,2089.1,0.18392947]
["bitfinex-derivatives","ETHF0:USTF0",1625249777201,2.20527,2089.7,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249777906,2.20527,2089.7,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249779207,2.20527,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249780611,2.20527,2089.7,2089.6,40.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625249781210,4.41054,2089.7,2089.6,40.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625249781560,4.41054,2089.7,2089.6,43.3717]
["bitfinex-derivatives","ETHF0:USTF0",1625249784726,4.41054,2089.7,2089.6,44.3272]
["bitfinex-derivatives","ETHF0:USTF0",1625249785827,4.41054,2089.7,2089.6,43.3717]
["bitfinex-derivatives","ETHF0:USTF0",1625249785929,4.41054,2089.7,2089.4,3.61241439]
["bitfinex-derivatives","ETHF0:USTF0",1625249786031,6.91924,2089.7,2089.4,3.61241439]
["bitfinex-derivatives","ETHF0:USTF0",1625249786380,6.91924,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249787349,2.5087,2089.7,2089.3,1.40719605]
["bitfinex-derivatives","ETHF0:USTF0",1625249787904,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249789957,4.41054,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249790508,4.41054,2089.5,2089.4,3.61294371]
["bitfinex-derivatives","ETHF0:USTF0",1625249792311,2.20527,2089.5,2089.4,3.61294371]
["bitfinex-derivatives","ETHF0:USTF0",1625249795167,4.97127,2089.5,2089.3,1.40772138]
["bitfinex-derivatives","ETHF0:USTF0",1625249795424,4.97127,2089.5,2089.0,6.16690436]
["bitfinex-derivatives","ETHF0:USTF0",1625249795922,2.20527,2089.1,2089.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249796873,2.20527,2089.1,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249797274,2.20527,2089.1,2088.5,1.40784082]
["bitfinex-derivatives","ETHF0:USTF0",1625249797624,2.20527,2089.1,2088.4,3.61315352]
["bitfinex-derivatives","ETHF0:USTF0",1625249797723,3.20527,2089.1,2088.4,3.61315352]
["bitfinex-derivatives","ETHF0:USTF0",1625249797972,7.85674,2088.5,2088.4,1.40788352]
["bitfinex-derivatives","ETHF0:USTF0",1625249798373,7.85674,2088.5,2088.3,6.16626841]
["bitfinex-derivatives","ETHF0:USTF0",1625249799128,7.85674,2088.5,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249799777,7.85674,2088.5,2088.2,1.4072856]
["bitfinex-derivatives","ETHF0:USTF0",1625249801186,7.85674,2088.5,2088.1,3.61192353]
["bitfinex-derivatives","ETHF0:USTF0",1625249801488,7.85674,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249801935,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249805262,2.20527,2088.2,2087.7,17.23237]
["bitfinex-derivatives","ETHF0:USTF0",1625249805362,2.20527,2088.2,2087.7,15.0271]
["bitfinex-derivatives","ETHF0:USTF0",1625249805961,2.20527,2087.8,2087.7,15.0271]
["bitfinex-derivatives","ETHF0:USTF0",1625249806161,5.26277,2087.8,2087.7,15.0271]
["bitfinex-derivatives","ETHF0:USTF0",1625249806565,5.26277,2087.8,2087.5,61.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625249806664,5.26277,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249807964,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249808920,1.06998169,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249816238,1.06998169,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249818096,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249818695,2.20527,2087.4,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249820061,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249820813,2.16427,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249823221,1.0,2087.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249823324,2.20527,2087.4,2086.9,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625249823422,1.0,2088.0,2086.9,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625249823821,1.0,2088.0,2087.6,53.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625249823922,14.458,2088.1,2087.6,57.308]
["bitfinex-derivatives","ETHF0:USTF0",1625249824071,2.20527,2087.7,2087.6,59.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625249824574,2.20527,2087.7,2087.6,5.56787]
["bitfinex-derivatives","ETHF0:USTF0",1625249829536,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249831992,2.20527,2087.7,2087.0,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625249832097,2.20527,2087.1,2087.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249832198,5.81267,2087.1,2087.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249832549,54.61467,2087.1,2087.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249832648,5.81267,2087.1,2087.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249834105,8.01794,2087.1,2087.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625249839521,8.01794,2087.1,2087.0,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625249840320,5.81267,2087.1,2087.0,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625249840520,2.20527,2087.1,2087.0,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625249840722,1.06959335,2087.1,2087.0,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625249841672,1.0,2088.1,2087.0,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625249842225,2.20527,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249842326,2.20527,2087.7,2087.5,5.25837]
["bitfinex-derivatives","ETHF0:USTF0",1625249842776,2.20527,2087.7,2087.5,45.99587]
["bitfinex-derivatives","ETHF0:USTF0",1625249842877,1.0,2088.2,2087.5,45.99587]
["bitfinex-derivatives","ETHF0:USTF0",1625249843176,14.5239,2089.2,2087.5,45.99587]
["bitfinex-derivatives","ETHF0:USTF0",1625249843478,1.0,2089.1,2087.6,17.515218]
["bitfinex-derivatives","ETHF0:USTF0",1625249843827,1.0,2089.1,2087.6,22.515218]
["bitfinex-derivatives","ETHF0:USTF0",1625249844233,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249844332,2.20527,2088.5,2088.4,6.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625249845240,2.20527,2088.5,2088.4,57.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625249845589,2.20527,2088.7,2088.4,57.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625249846044,1.0,2089.1,2088.4,57.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625249846141,14.7808,2090.3,2088.5,17.296627]
["bitfinex-derivatives","ETHF0:USTF0",1625249846239,2.20527,2089.2,2089.0,5.66307]
["bitfinex-derivatives","ETHF0:USTF0",1625249846342,2.20527,2089.2,2089.0,6.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625249848198,4.41054,2089.2,2089.0,6.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625249851669,4.41054,2089.2,2089.1,46.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625249852818,4.41054,2089.2,2089.0,6.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625249853621,1.0,2090.2,2089.0,6.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625249854136,1.0,2090.2,2090.0,45.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625249854287,14.7808,2090.3,2090.0,48.0838]
["bitfinex-derivatives","ETHF0:USTF0",1625249854386,2.34652616,2091.6,2090.0,48.0838]
["bitfinex-derivatives","ETHF0:USTF0",1625249854587,1.0,2091.6,2090.0,48.0838]
["bitfinex-derivatives","ETHF0:USTF0",1625249855846,1.0,2091.6,2090.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625249855946,6.0,2091.6,2090.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625249856247,4.41054,2090.1,2090.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625249856497,4.41054,2090.1,2090.0,53.5325]
["bitfinex-derivatives","ETHF0:USTF0",1625249856698,4.41054,2090.1,2090.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625249857299,4.41054,2090.1,2090.0,56.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625249858809,4.41054,2090.1,2090.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625249859509,4.41054,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249860319,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249861826,2.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249861928,1.25937,2090.1,2089.7,4.89047]
["bitfinex-derivatives","ETHF0:USTF0",1625249862225,1.25937,2090.1,2089.8,17.453971]
["bitfinex-derivatives","ETHF0:USTF0",1625249862329,1.25937,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249862576,2.03064,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249862680,2.03064,2090.5,2090.0,19.566287]
["bitfinex-derivatives","ETHF0:USTF0",1625249862779,1.39994,2090.5,2090.0,19.566287]
["bitfinex-derivatives","ETHF0:USTF0",1625249862877,0.14064,2090.5,2090.0,19.566287]
["bitfinex-derivatives","ETHF0:USTF0",1625249862977,0.14064,2090.5,2090.4,47.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625249863091,0.14064,2090.5,2090.4,50.8333]
["bitfinex-derivatives","ETHF0:USTF0",1625249863341,0.14064,2090.5,2090.4,68.290928]
["bitfinex-derivatives","ETHF0:USTF0",1625249863544,0.14064,2090.5,2090.4,20.341728]
["bitfinex-derivatives","ETHF0:USTF0",1625249863644,0.14064,2090.5,2090.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625249864196,0.14064,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249864345,0.14064,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249864766,0.14064,2090.5,2090.4,52.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625249865198,0.14064,2090.5,2090.4,53.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625249870672,0.14064,2090.5,2090.4,56.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625249873182,1.0,2091.2,2090.4,56.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625249873783,1.0,2091.2,2091.1,46.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625249873884,1.1,2092.2,2091.1,46.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625249873986,1.0,2092.1,2091.1,46.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625249874084,2.1,2092.1,2091.1,46.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625249874335,4.41054,2091.2,2091.1,49.15497]
["bitfinex-derivatives","ETHF0:USTF0",1625249874635,2.1,2092.1,2091.1,49.15497]
["bitfinex-derivatives","ETHF0:USTF0",1625249874785,1.1,2092.1,2091.1,49.15497]
["bitfinex-derivatives","ETHF0:USTF0",1625249875438,1.1,2092.1,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249875889,1.1,2092.1,2091.2,54.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625249876341,2.20527,2091.4,2091.2,54.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625249877021,2.20527,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249879622,5.28587,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249880473,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249882228,2.20527,2091.3,2091.2,44.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625249882427,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249886840,2.20527,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249887390,53.65777,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249887890,2.20527,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249888542,2.20527,2091.4,2091.2,41.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625249890096,2.20527,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249890396,5.08987,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249890497,2.20527,2091.0,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249891778,59.5539,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249891876,61.8886,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249892074,2.3347,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249892479,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249893130,49.79487,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249893433,2.20527,2090.5,2089.1,15.4566]
["bitfinex-derivatives","ETHF0:USTF0",1625249893537,1.0,2090.4,2089.1,15.4566]
["bitfinex-derivatives","ETHF0:USTF0",1625249894485,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249894739,2.20527,2090.0,2089.9,55.05307]
["bitfinex-derivatives","ETHF0:USTF0",1625249895485,3.20527,2090.5,2089.9,55.05307]
["bitfinex-derivatives","ETHF0:USTF0",1625249895587,2.20527,2090.5,2089.9,55.05307]
["bitfinex-derivatives","ETHF0:USTF0",1625249895741,2.20527,2090.5,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249896536,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249896990,2.20527,2090.8,2090.4,52.82987]
["bitfinex-derivatives","ETHF0:USTF0",1625249898491,1.0,2091.4,2090.4,52.82987]
["bitfinex-derivatives","ETHF0:USTF0",1625249898595,2.20527,2091.1,2090.7,5.08047]
["bitfinex-derivatives","ETHF0:USTF0",1625249900543,2.20527,2091.1,2090.7,7.28574]
["bitfinex-derivatives","ETHF0:USTF0",1625249905956,2.20527,2091.1,2090.9,54.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625249906255,2.20527,2091.1,2090.7,7.28574]
["bitfinex-derivatives","ETHF0:USTF0",1625249906606,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249906956,2.20527,2091.1,2091.0,45.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625249907106,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249920884,3.20527,2091.5,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249920985,2.20527,2091.5,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249922736,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249928699,2.20527,2091.5,2091.4,5.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625249928799,2.20527,2091.5,2091.4,55.01057]
["bitfinex-derivatives","ETHF0:USTF0",1625249929051,15.3699,2092.0,2091.4,55.01057]
["bitfinex-derivatives","ETHF0:USTF0",1625249929399,2.36921661,2092.1,2091.4,55.01057]
["bitfinex-derivatives","ETHF0:USTF0",1625249929799,2.36921661,2092.1,2091.4,5.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625249929951,1.0,2092.1,2091.4,5.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625249930352,1.37101001,2092.0,2091.4,5.78057]
["bitfinex-derivatives","ETHF0:USTF0",1625249930651,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249931407,2.20527,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249931709,47.22397,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249931908,48.59577742,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249932358,1.37079741,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249932709,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249933260,2.20527,2091.5,2090.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625249933362,1.0,2091.4,2090.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625249933961,1.0,2091.4,2091.0,47.0208]
["bitfinex-derivatives","ETHF0:USTF0",1625249934062,3.57603428,2091.5,2091.0,47.0208]
["bitfinex-derivatives","ETHF0:USTF0",1625249934165,2.20527,2091.5,2091.0,47.0208]
["bitfinex-derivatives","ETHF0:USTF0",1625249934772,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249935635,2.20527,2091.5,2091.4,58.1327]
["bitfinex-derivatives","ETHF0:USTF0",1625249935737,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249935836,4.69617,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249936187,6.07022513,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249936739,8.27549513,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249938101,1.37343306,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249938702,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249942664,2.20527,2091.2,2091.0,57.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625249944168,2.20527,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249944773,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249945932,2.20527,2091.2,2090.6,42.6079]
["bitfinex-derivatives","ETHF0:USTF0",1625249946034,6.92505842,2091.2,2090.6,42.6079]
["bitfinex-derivatives","ETHF0:USTF0",1625249946740,6.92505842,2091.2,2090.6,44.81317]
["bitfinex-derivatives","ETHF0:USTF0",1625249947394,8.84462126,2091.2,2090.6,44.81317]
["bitfinex-derivatives","ETHF0:USTF0",1625249948143,6.92505842,2091.2,2090.6,44.81317]
["bitfinex-derivatives","ETHF0:USTF0",1625249948246,6.92505842,2091.2,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249948348,8.84402137,2091.2,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249948697,1.37060292,2091.1,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249948795,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249948896,5.05517,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249950151,5.05517,2090.7,2090.6,57.31127]
["bitfinex-derivatives","ETHF0:USTF0",1625249950501,5.05517,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249953835,5.05517,2090.7,2090.6,56.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625249955141,2.8499,2090.7,2090.6,56.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625249955238,1.0,2091.0,2090.6,56.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625249955338,3.29016891,2091.1,2090.6,56.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625249956438,5.94779285,2091.2,2090.6,56.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625249956439,6.49731325,2091.2,2090.6,56.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625249956538,5.49731325,2091.2,2090.6,56.05627]
["bitfinex-derivatives","ETHF0:USTF0",1625249960403,5.49731325,2091.2,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249960805,5.49731325,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249960902,45.3394,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249961003,5.49731325,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249962961,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249963611,3.2912702,2091.3,2091.0,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625249966275,6.03402247,2091.3,2091.0,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625249966578,3.2912702,2091.3,2091.0,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625249967030,6.03411566,2091.3,2091.0,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625249967691,3.2912702,2091.3,2091.0,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625249968549,6.0342715,2091.3,2091.0,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625249969201,3.2912702,2091.3,2091.0,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625249969402,3.2912702,2091.3,2091.2,42.9368]
["bitfinex-derivatives","ETHF0:USTF0",1625249969802,3.2912702,2091.3,2091.0,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625249970357,3.2912702,2091.3,2091.0,58.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625249971007,3.2912702,2091.3,2091.2,51.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625249972162,2.20527,2091.4,2091.2,51.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625249972358,6.03631087,2091.6,2091.2,51.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625249972813,3.2925332,2091.6,2091.2,51.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625249972913,3.2925332,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249973013,3.2925332,2091.6,2091.5,53.14187]
["bitfinex-derivatives","ETHF0:USTF0",1625249973112,3.2925332,2091.6,2091.5,56.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625249975367,3.2925332,2091.6,2091.5,5.33267]
["bitfinex-derivatives","ETHF0:USTF0",1625249976126,3.2925332,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249976230,2.74176497,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249976980,4.94703497,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249978934,4.94703497,2091.6,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249979033,2.74176497,2091.6,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249979697,2.7393643,2091.7,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249979984,2.73924136,2091.6,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249983005,4.94451136,2091.6,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625249988172,4.94451136,2091.6,2091.5,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625249988427,5.49483571,2091.6,2091.5,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625249988729,3.29050717,2091.7,2091.5,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625249989188,5.49702633,2091.9,2091.5,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625249989581,2.20527,2091.9,2091.5,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625249991033,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249991993,3.57626927,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249992196,3.57626927,2091.9,2091.8,47.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625249993199,3.57626927,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249993907,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249994206,3.57591041,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625249995509,3.57591041,2091.9,2091.8,47.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625249995910,2.20527,2091.9,2091.8,47.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625249996411,3.57535181,2091.9,2091.8,47.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625249996961,2.20527,2091.9,2091.8,47.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625249998887,2.20527,2091.9,2091.8,51.13067]
["bitfinex-derivatives","ETHF0:USTF0",1625250000301,2.20527,2091.9,2091.8,5.72477]
["bitfinex-derivatives","ETHF0:USTF0",1625250000400,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250000806,5.46987,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250000956,6.83947201,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250001409,7.38707783,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250001709,8.20820848,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250001958,63.62250848,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250002108,68.62250848,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250002209,68.62250848,2091.9,2090.7,1.41259743]
["bitfinex-derivatives","ETHF0:USTF0",1625250002307,1.0,2091.8,2090.7,1.41259743]
["bitfinex-derivatives","ETHF0:USTF0",1625250002510,1.91595273,2091.6,2090.5,1.41276056]
["bitfinex-derivatives","ETHF0:USTF0",1625250002610,1.0,2091.5,2090.5,1.41276056]
["bitfinex-derivatives","ETHF0:USTF0",1625250002710,52.1287,2091.1,2090.5,1.41276056]
["bitfinex-derivatives","ETHF0:USTF0",1625250002810,55.495,2091.1,2090.4,16.18630374]
["bitfinex-derivatives","ETHF0:USTF0",1625250002913,56.495,2091.1,2090.4,16.18630374]
["bitfinex-derivatives","ETHF0:USTF0",1625250003062,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250003263,5.39457,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250003616,50.41647,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250003816,50.41647,2090.6,2090.3,3.61814768]
["bitfinex-derivatives","ETHF0:USTF0",1625250003917,50.41647,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250004216,5.39457,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250005121,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250005419,2.20527,2090.4,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250006225,2.20527,2090.4,2090.3,56.927]
["bitfinex-derivatives","ETHF0:USTF0",1625250008881,2.20527,2090.4,2089.9,58.56617]
["bitfinex-derivatives","ETHF0:USTF0",1625250009083,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250009533,2.20527,2090.4,2090.3,59.31487]
["bitfinex-derivatives","ETHF0:USTF0",1625250009684,2.20527,2090.4,2090.3,62.49007]
["bitfinex-derivatives","ETHF0:USTF0",1625250011437,2.20527,2090.6,2090.3,62.49007]
["bitfinex-derivatives","ETHF0:USTF0",1625250013144,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250018120,2.20527,2090.6,2090.5,54.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625250018220,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250018323,5.31777,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250019027,5.31777,2090.6,2089.7,1.41252632]
["bitfinex-derivatives","ETHF0:USTF0",1625250019126,1.0,2090.5,2089.7,1.41252632]
["bitfinex-derivatives","ETHF0:USTF0",1625250019230,2.20527,2090.3,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250021235,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250022786,46.33167,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250022990,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250024295,2.20527,2090.3,2090.2,51.41787]
["bitfinex-derivatives","ETHF0:USTF0",1625250024495,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250033132,5.97967,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250057584,5.97967,2090.3,2089.4,19.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625250057685,1.0,2090.2,2089.4,19.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625250057785,1.0,2090.2,2089.4,14.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625250057885,1.0,2090.2,2089.0,1.40945979]
["bitfinex-derivatives","ETHF0:USTF0",1625250058240,42.5439,2089.1,2089.0,1.40945979]
["bitfinex-derivatives","ETHF0:USTF0",1625250058338,46.0041,2089.1,2089.0,1.40945979]
["bitfinex-derivatives","ETHF0:USTF0",1625250058441,46.0041,2089.1,2088.7,6.16864241]
["bitfinex-derivatives","ETHF0:USTF0",1625250058988,51.0041,2089.1,2088.5,14.5452]
["bitfinex-derivatives","ETHF0:USTF0",1625250059192,46.0041,2089.1,2088.5,14.5452]
["bitfinex-derivatives","ETHF0:USTF0",1625250059392,5.0,2089.0,2087.9,1.41019059]
["bitfinex-derivatives","ETHF0:USTF0",1625250059493,4.41054,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250059592,8.10624,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250059893,8.10624,2088.6,2087.8,1.40918298]
["bitfinex-derivatives","ETHF0:USTF0",1625250059993,9.10624,2088.6,2087.8,1.40918298]
["bitfinex-derivatives","ETHF0:USTF0",1625250060095,9.10624,2088.6,2087.6,20.8944508]
["bitfinex-derivatives","ETHF0:USTF0",1625250060343,9.10624,2088.6,2087.6,6.1682508]
["bitfinex-derivatives","ETHF0:USTF0",1625250060795,9.10624,2088.6,2087.6,1.4092508]
["bitfinex-derivatives","ETHF0:USTF0",1625250061547,6.90097,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250061645,2.20527,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250061745,1.0,2089.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250062400,1.0,2089.6,2089.1,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625250062500,14.8038,2089.8,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250062501,14.8038,2089.8,2088.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625250062752,1.1,2090.0,2088.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625250062753,6.0,2089.7,2088.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625250062851,1.0,2089.7,2088.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625250062952,1.0,2089.7,2088.9,57.3481]
["bitfinex-derivatives","ETHF0:USTF0",1625250063557,2.20527,2089.4,2089.3,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1625250065480,4.41054,2089.4,2089.3,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1625250065976,9.41054,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250066125,9.41054,2089.4,2088.3,6.16744597]
["bitfinex-derivatives","ETHF0:USTF0",1625250066226,1.0,2089.3,2088.3,6.16744597]
["bitfinex-derivatives","ETHF0:USTF0",1625250066328,2.1,2089.3,2088.3,6.16744597]
["bitfinex-derivatives","ETHF0:USTF0",1625250066426,2.1,2089.3,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250066427,59.2167,2088.4,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250066527,62.92,2088.4,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250066878,62.92,2088.4,2087.5,1.40862694]
["bitfinex-derivatives","ETHF0:USTF0",1625250066983,1.0,2088.3,2087.5,1.40862694]
["bitfinex-derivatives","ETHF0:USTF0",1625250067428,1.0,2088.3,2087.4,1.40876122]
["bitfinex-derivatives","ETHF0:USTF0",1625250067530,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250067628,5.80507,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250067728,5.80507,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250068481,50.9158,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250069479,53.12107,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250070681,53.12107,2087.6,2087.5,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625250070784,58.12107,2087.6,2086.7,1.40675622]
["bitfinex-derivatives","ETHF0:USTF0",1625250070884,1.0,2087.5,2086.7,1.40675622]
["bitfinex-derivatives","ETHF0:USTF0",1625250070987,1.0,2087.5,2086.6,1.96945871]
["bitfinex-derivatives","ETHF0:USTF0",1625250071185,2.1,2087.5,2086.1,1.40715884]
["bitfinex-derivatives","ETHF0:USTF0",1625250071283,5.0,2087.4,2086.1,1.40715884]
["bitfinex-derivatives","ETHF0:USTF0",1625250071434,4.1395,2087.3,2086.1,1.40715884]
["bitfinex-derivatives","ETHF0:USTF0",1625250071533,5.28607,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250071735,10.28607,2086.5,2085.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250071842,10.28607,2086.5,2085.8,15.2459]
["bitfinex-derivatives","ETHF0:USTF0",1625250071943,11.28607,2086.5,2085.8,15.2459]
["bitfinex-derivatives","ETHF0:USTF0",1625250073052,11.28607,2086.5,2085.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250073303,55.2506,2085.5,2085.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250073403,58.9034,2085.5,2085.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250073503,4.41054,2085.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250073905,4.41054,2085.3,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250074010,4.41054,2085.3,2084.3,1.96401076]
["bitfinex-derivatives","ETHF0:USTF0",1625250074206,4.41054,2085.3,2083.7,1.96463547]
["bitfinex-derivatives","ETHF0:USTF0",1625250074304,5.41054,2085.3,2083.9,15.2861]
["bitfinex-derivatives","ETHF0:USTF0",1625250074408,5.41054,2085.3,2083.7,1.96463547]
["bitfinex-derivatives","ETHF0:USTF0",1625250074559,4.41054,2085.3,2083.7,1.96463547]
["bitfinex-derivatives","ETHF0:USTF0",1625250074657,43.0,2083.8,2083.7,1.96463547]
["bitfinex-derivatives","ETHF0:USTF0",1625250074759,45.6502,2083.8,2083.6,1.96476465]
["bitfinex-derivatives","ETHF0:USTF0",1625250075574,45.6502,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250075720,2.6502,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250076061,2.20527,2083.9,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250076812,50.2488,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250076913,2.20527,2083.9,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250079268,2.20527,2083.9,2082.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250079370,5.28717,2083.9,2082.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250079570,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250079872,5.76307,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250080020,46.84657,2083.3,2081.9,14.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625250080231,46.84657,2083.3,2082.6,19.9497]
["bitfinex-derivatives","ETHF0:USTF0",1625250080879,46.84657,2083.3,2082.6,15.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625250081586,4.41054,2082.7,2082.6,15.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625250081682,7.06054,2082.7,2082.6,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625250081832,7.06054,2082.7,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250083487,4.41054,2082.7,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250083588,4.41054,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250083838,4.41054,2082.1,2082.0,51.94337]
["bitfinex-derivatives","ETHF0:USTF0",1625250084090,4.41054,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250084187,2.20527,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250084389,3.1178,2083.5,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250084689,3.1178,2083.5,2082.3,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1625250084788,3.1178,2083.5,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250085191,5.0,2083.4,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250085539,4.41054,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250086443,4.41054,2082.1,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250087820,4.41054,2082.1,2081.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625250088122,1.84918196,2086.8,2081.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625250088270,68.6917,2084.2,2081.8,9.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625250088718,1.0,2084.3,2081.8,9.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625250088821,1.05,2084.3,2081.8,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625250089021,0.05,2084.3,2081.8,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625250089236,15.7329,2086.9,2081.8,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625250089371,15.7329,2086.9,2082.4,63.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625250089471,5.0,2085.3,2082.4,63.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625250089571,2.20527,2083.7,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250089671,2.20527,2083.7,2083.2,5.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625250090223,55.2506,2085.5,2083.2,5.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625250090875,56.2506,2085.5,2083.2,5.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625250090974,56.2506,2085.5,2083.4,45.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625250091075,55.2506,2085.5,2083.4,45.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625250091276,5.0,2086.2,2083.4,45.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625250091484,0.9611,2088.3,2083.4,45.8844]
["bitfinex-derivatives","ETHF0:USTF0",1625250091576,0.05,2085.6,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250091729,2.20527,2084.9,2084.7,5.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625250093629,2.20527,2084.8,2084.7,5.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625250097802,1.0,2085.9,2084.7,5.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625250098504,1.0,2086.4,2084.7,5.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625250098607,78.4705216,2090.1,2084.9,59.1593]
["bitfinex-derivatives","ETHF0:USTF0",1625250098705,1.85381591,2089.7,2084.9,59.1593]
["bitfinex-derivatives","ETHF0:USTF0",1625250098806,1.1,2087.6,2084.9,59.1593]
["bitfinex-derivatives","ETHF0:USTF0",1625250099206,20.4477,2087.1,2084.9,59.1593]
["bitfinex-derivatives","ETHF0:USTF0",1625250099309,15.4477,2087.1,2084.9,59.1593]
["bitfinex-derivatives","ETHF0:USTF0",1625250099659,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250099759,2.20527,2086.1,2086.0,5.76567]
["bitfinex-derivatives","ETHF0:USTF0",1625250100058,2.20527,2086.3,2086.0,5.76567]
["bitfinex-derivatives","ETHF0:USTF0",1625250101676,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250102439,2.20527,2086.3,2084.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625250102539,3.20527,2086.3,2084.7,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625250102643,3.20527,2086.3,2084.2,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625250102746,60.44367,2086.3,2084.2,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625250102897,59.44367,2086.3,2084.2,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625250103348,67.79457,2086.3,2084.2,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625250103448,67.79457,2086.3,2083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250103753,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250103851,5.14547,2085.8,2083.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250104202,1.0,2085.7,2083.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250105354,1.0,2085.7,2083.3,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625250105704,2.20527,2085.0,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250107512,1.0,2085.6,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250107613,1.0,2086.2,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250107713,2.20527,2085.6,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250109764,2.20527,2085.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250110716,2.20527,2085.3,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250110818,2.20527,2085.3,2083.3,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625250110922,7.20527,2085.3,2083.3,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625250111372,2.20527,2085.3,2083.3,14.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625250111522,2.20527,2085.3,2083.3,19.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625250111723,2.20527,2085.3,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250113729,2.20527,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250113730,4.41054,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250115731,2.20527,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250117458,2.20527,2085.7,2085.2,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1625250117560,15.6047,2086.8,2085.2,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1625250117759,2.20527,2086.2,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250119812,2.20527,2086.2,2086.1,7.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625250121475,2.20527,2086.4,2086.1,7.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625250121573,2.1,2087.3,2086.1,7.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625250121673,4.24507919,2091.0,2086.1,7.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625250121776,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250128946,2.20527,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250129046,2.20527,2087.5,2087.0,5.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625250129908,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250130064,1.0,2088.3,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250130160,14.9969,2088.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250130408,1.0,2089.3,2087.7,55.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625250131868,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250132021,2.20527,2088.4,2088.3,5.05017]
["bitfinex-derivatives","ETHF0:USTF0",1625250134880,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250139953,1.0,2089.2,2087.8,51.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625250140051,1.0,2089.7,2087.8,54.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625250140154,1.0,2089.5,2087.8,54.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625250140454,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250140702,2.20527,2088.5,2088.4,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625250141719,1.0,2089.5,2088.4,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625250141822,1.1,2090.1,2088.4,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625250142219,2.1,2090.1,2088.4,5.32467]
["bitfinex-derivatives","ETHF0:USTF0",1625250142521,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250143172,2.20527,2089.0,2088.9,1.06946437]
["bitfinex-derivatives","ETHF0:USTF0",1625250144474,4.41054,2089.0,2088.9,1.06946437]
["bitfinex-derivatives","ETHF0:USTF0",1625250147290,4.41054,2089.0,2088.4,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625250147387,4.41054,2089.0,2087.8,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1625250147488,4.41054,2089.0,2087.7,62.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625250148595,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250150594,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250154565,5.84767,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250154715,5.84767,2088.9,2087.7,15.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625250154815,11.84767,2088.9,2087.7,15.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625250156718,2.20527,2087.9,2087.7,17.77767]
["bitfinex-derivatives","ETHF0:USTF0",1625250156820,4.81757,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250162931,4.81757,2087.9,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250163233,4.81757,2087.9,2086.1,16.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625250163234,9.81757,2087.9,2086.1,16.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625250163334,1.0,2087.8,2086.1,15.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625250163694,6.0,2087.8,2086.1,15.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625250163990,1.0,2087.8,2086.1,15.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625250164690,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250164794,5.98357,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250168802,3.7783,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250170305,1.0,2087.7,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250170405,1.87591046,2090.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250170505,16.5085,2088.3,2087.3,49.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625250170655,1.87591046,2090.3,2087.3,49.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625250170758,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250172261,2.20527,2088.4,2087.3,49.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625250172357,3.20527,2088.4,2087.3,49.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625250172710,2.20527,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250174772,5.32827,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250176957,59.66277,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250177206,5.32827,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250177858,5.32827,2088.0,2087.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625250177958,5.32827,2088.0,2086.5,65.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625250178059,1.0,2087.9,2086.5,65.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625250178761,1.0,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250178863,5.32827,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250180771,7.53354,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250192954,7.53354,2088.0,2087.8,43.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625250193152,5.32827,2088.0,2087.8,43.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625250193453,2.20527,2088.0,2087.8,43.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625250193558,1.0,2088.5,2087.8,46.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625250193655,20.4138,2089.4,2087.8,46.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625250193755,1.0,2089.3,2087.8,46.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625250194506,1.0,2089.3,2088.6,42.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625250194656,15.6548,2089.4,2088.6,42.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625250194754,2.70218135,2089.8,2088.6,42.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625250194755,2.89168336,2089.8,2088.6,42.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625250194856,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250197360,2.20527,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250198917,4.41054,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250199016,4.41054,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250199167,7.66234,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250199367,57.43444,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250200426,7.66234,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250200875,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250206455,2.08549954,2089.6,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250206556,0.65049954,2089.6,2088.7,5.63327]
["bitfinex-derivatives","ETHF0:USTF0",1625250206656,1.89655848,2089.4,2088.7,6.63327]
["bitfinex-derivatives","ETHF0:USTF0",1625250206755,1.89655848,2089.4,2089.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625250206855,3.52218003,2089.7,2089.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250207022,4.3349908,2089.9,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250207168,5.4187385,2090.1,2089.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625250207416,2.20527,2091.8,2089.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625250207767,2.71816184,2091.1,2089.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625250208117,2.20527,2091.8,2089.7,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625250208369,2.20527,2091.8,2091.1,50.032]
["bitfinex-derivatives","ETHF0:USTF0",1625250208472,2.20527,2091.8,2091.1,54.3375]
["bitfinex-derivatives","ETHF0:USTF0",1625250208574,2.20527,2091.8,2091.1,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625250209026,4.41054,2091.8,2091.7,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625250209976,4.41054,2091.8,2091.7,3.96892626]
["bitfinex-derivatives","ETHF0:USTF0",1625250210478,4.41054,2091.8,2091.7,4.96892626]
["bitfinex-derivatives","ETHF0:USTF0",1625250210732,4.41054,2091.8,2091.7,3.96892626]
["bitfinex-derivatives","ETHF0:USTF0",1625250211793,2.20527,2091.8,2091.7,3.96892626]
["bitfinex-derivatives","ETHF0:USTF0",1625250212088,2.20527,2091.8,2091.7,4.96892626]
["bitfinex-derivatives","ETHF0:USTF0",1625250215208,2.20527,2092.2,2091.7,4.96892626]
["bitfinex-derivatives","ETHF0:USTF0",1625250217059,4.41054,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250217310,9.41054,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250217409,9.41054,2092.2,2091.7,1.07072626]
["bitfinex-derivatives","ETHF0:USTF0",1625250217518,11.95054,2092.2,2091.7,1.07072626]
["bitfinex-derivatives","ETHF0:USTF0",1625250217762,56.7492,2091.8,2091.7,1.07072626]
["bitfinex-derivatives","ETHF0:USTF0",1625250218108,61.7492,2091.8,2091.7,1.07072626]
["bitfinex-derivatives","ETHF0:USTF0",1625250218208,56.7492,2091.8,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250218310,5.0,2091.7,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250218410,3.1105,2091.7,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250219063,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250223293,2.20527,2091.3,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250223899,3.1105,2091.7,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250224000,2.54,2092.2,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250224098,17.3583,2093.0,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250224701,5.0,2092.5,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250225052,3.1367,2092.8,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250225156,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250225352,2.20527,2092.0,2091.9,1.07103198]
["bitfinex-derivatives","ETHF0:USTF0",1625250227156,4.41054,2092.0,2091.9,1.07103198]
["bitfinex-derivatives","ETHF0:USTF0",1625250228207,4.41054,2092.0,2091.9,2.07103198]
["bitfinex-derivatives","ETHF0:USTF0",1625250228308,17.3583,2093.0,2091.9,2.07103198]
["bitfinex-derivatives","ETHF0:USTF0",1625250228610,3.0,2093.0,2091.9,2.07103198]
["bitfinex-derivatives","ETHF0:USTF0",1625250229264,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250229563,2.20527,2092.6,2092.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250229663,2.20527,2092.6,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250231165,4.41054,2092.6,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250236035,3.0,2093.0,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250237240,5.20527,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250237439,5.20527,2093.0,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250239204,2.20527,2092.6,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250240563,2.20527,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250240764,10.95467,2092.6,2087.9,4.44417105]
["bitfinex-derivatives","ETHF0:USTF0",1625250240964,5.95467,2092.6,2087.8,4.44428312]
["bitfinex-derivatives","ETHF0:USTF0",1625250241066,5.0,2092.5,2090.3,14.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625250241264,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250241364,4.90657,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250241465,60.72427,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250242071,60.72427,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250242169,65.72427,2091.7,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250242317,60.72427,2091.7,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250242524,5.0,2091.6,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250243273,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250243374,2.20527,2090.6,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250245284,4.41054,2090.6,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250248836,55.8177,2091.7,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250249042,5.0,2092.0,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250249288,2.20527,2090.8,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250250542,2.20527,2091.0,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250251293,2.20527,2091.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250251392,2.20527,2091.0,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250253561,2.20527,2091.0,2090.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625250255549,2.20527,2091.3,2090.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625250255808,2.20527,2091.3,2090.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625250255903,2.20527,2091.3,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250257354,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250257456,2.20527,2091.3,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250257708,14.5188,2092.3,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250258008,4.1,2093.0,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250258009,3.0,2093.0,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250258116,8.0,2093.0,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250259420,2.20527,2091.8,2091.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250260070,8.0,2093.0,2091.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250260375,3.0,2093.0,2091.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250261078,8.0,2093.0,2091.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250261331,2.20527,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250261479,2.20527,2092.1,2091.8,5.98467]
["bitfinex-derivatives","ETHF0:USTF0",1625250261680,2.20527,2092.1,2091.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625250267390,2.20527,2092.1,2091.8,5.98467]
["bitfinex-derivatives","ETHF0:USTF0",1625250268145,2.20527,2092.1,2091.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625250271250,1.0,2092.7,2091.8,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625250271451,2.20527,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250271550,2.20527,2092.2,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250271951,2.20527,2092.2,2091.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625250272101,2.20527,2092.2,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250273505,2.20527,2091.8,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250274508,2.20527,2092.2,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250274657,2.20527,2092.2,2091.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625250279535,2.20527,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250279638,2.20527,2092.2,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250280991,2.20527,2092.2,2091.9,41.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625250281192,2.20527,2092.2,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250283761,2.20527,2092.2,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250283962,4.79117,2092.2,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250284215,4.79117,2092.2,2089.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250284764,52.1452,2091.9,2089.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250284866,52.1452,2091.9,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250285517,2.20527,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250285618,2.20527,2091.4,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250289593,2.20527,2091.4,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250289985,2.20527,2091.4,2091.3,40.619]
["bitfinex-derivatives","ETHF0:USTF0",1625250290090,2.20527,2091.4,2091.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1625250290840,2.20527,2091.4,2091.3,44.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625250292547,2.20527,2091.4,2091.3,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625250293919,3.0,2092.7,2091.3,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625250295019,6.56073082,2092.7,2091.3,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625250295119,69.8128,2092.6,2091.3,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625250295470,73.37285473,2092.6,2091.3,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625250295574,73.37285473,2092.6,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250295575,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250295675,2.20527,2091.9,2091.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250299253,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250299510,2.20527,2091.9,2091.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250301767,2.20527,2091.9,2091.8,48.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625250301916,2.20527,2091.9,2091.8,51.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625250302676,15.8768,2092.6,2091.8,51.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625250302976,3.0,2092.7,2091.8,51.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625250303679,2.20527,2092.4,2091.8,51.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625250305682,2.20527,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250306734,2.20527,2092.4,2092.3,50.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625250307484,2.20527,2092.4,2092.3,51.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625250307685,2.20527,2092.4,2092.3,53.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625250310593,2.20527,2092.4,2092.3,6.00717]
["bitfinex-derivatives","ETHF0:USTF0",1625250310692,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250310842,2.20527,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250311142,55.25487,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250311492,55.25487,2092.4,2091.3,1.41112868]
["bitfinex-derivatives","ETHF0:USTF0",1625250311693,55.25487,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250312149,2.20527,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250313668,2.20527,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250313771,2.20527,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250316333,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250316884,2.20527,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250317286,2.20527,2092.2,2092.1,54.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625250317387,2.20527,2092.2,2092.1,57.7806]
["bitfinex-derivatives","ETHF0:USTF0",1625250319240,2.20527,2092.2,2092.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1625250320643,2.20527,2092.2,2092.1,58.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625250321141,3.0,2092.7,2092.1,58.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625250321746,5.20527,2092.7,2092.1,58.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625250323802,5.20527,2092.7,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250323902,5.20527,2092.7,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250325452,5.20527,2092.7,2092.5,56.928]
["bitfinex-derivatives","ETHF0:USTF0",1625250325552,5.20527,2092.7,2092.5,57.928]
["bitfinex-derivatives","ETHF0:USTF0",1625250325654,5.20527,2092.7,2092.5,56.928]
["bitfinex-derivatives","ETHF0:USTF0",1625250325858,5.20527,2092.7,2092.5,57.928]
["bitfinex-derivatives","ETHF0:USTF0",1625250326056,5.20527,2092.7,2092.5,56.928]
["bitfinex-derivatives","ETHF0:USTF0",1625250326915,5.20527,2092.7,2092.5,57.928]
["bitfinex-derivatives","ETHF0:USTF0",1625250327215,5.20527,2092.7,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250327765,5.20527,2092.7,2092.5,57.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625250327966,5.20527,2092.7,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250329893,2.20527,2092.5,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250331600,3.0,2092.7,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250333912,3.0,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250334164,3.0,2092.7,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250334667,3.0,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250335514,3.0,2092.7,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250336563,3.0,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250337116,3.0,2092.7,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250337366,3.0,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250337969,5.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250341137,7.84957,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250341288,7.84957,2092.7,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250341938,7.84957,2092.7,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250342038,7.84957,2092.7,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250342319,43.7729,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250342777,43.7729,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250342778,43.7729,2092.5,2091.5,1.41040867]
["bitfinex-derivatives","ETHF0:USTF0",1625250342919,43.7729,2092.5,2091.3,17.11498653]
["bitfinex-derivatives","ETHF0:USTF0",1625250343019,44.7283,2092.5,2091.3,1.41048653]
["bitfinex-derivatives","ETHF0:USTF0",1625250343118,44.7283,2092.5,2091.1,2.82097307]
["bitfinex-derivatives","ETHF0:USTF0",1625250343321,1.1,2092.4,2091.1,2.82097307]
["bitfinex-derivatives","ETHF0:USTF0",1625250343420,7.51783602,2092.4,2091.1,2.82097307]
["bitfinex-derivatives","ETHF0:USTF0",1625250343672,50.0727,2091.0,2090.6,1.41083555]
["bitfinex-derivatives","ETHF0:USTF0",1625250343769,52.6313,2091.0,2090.6,1.41083555]
["bitfinex-derivatives","ETHF0:USTF0",1625250343972,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250345923,4.41054,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250346326,4.41054,2090.9,2090.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250346779,4.41054,2090.9,2090.8,57.98207]
["bitfinex-derivatives","ETHF0:USTF0",1625250346880,4.41054,2090.9,2090.8,58.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625250347441,4.41054,2090.9,2090.8,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1625250349044,4.41054,2090.9,2090.8,60.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625250349745,14.6387,2092.0,2090.8,60.56177]
["bitfinex-derivatives","ETHF0:USTF0",1625250349849,2.73520808,2092.2,2090.8,64.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625250349949,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250350602,2.20527,2091.9,2091.8,49.03027]
["bitfinex-derivatives","ETHF0:USTF0",1625250350702,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250352261,2.20527,2091.9,2091.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250353662,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250355818,2.20527,2091.9,2091.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250356266,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250356473,2.20527,2091.9,2091.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250356772,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250383098,46.2037,2092.1,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250383197,2.9755,2091.9,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250384163,5.18077,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250384968,5.18077,2091.9,2090.8,2.82391913]
["bitfinex-derivatives","ETHF0:USTF0",1625250385067,5.18077,2091.9,2089.6,9.88492167]
["bitfinex-derivatives","ETHF0:USTF0",1625250385068,5.18077,2091.9,2090.7,17.76729099]
["bitfinex-derivatives","ETHF0:USTF0",1625250385420,5.18077,2091.9,2090.7,14.9427]
["bitfinex-derivatives","ETHF0:USTF0",1625250385619,2.3468,2091.3,2090.7,14.9427]
["bitfinex-derivatives","ETHF0:USTF0",1625250385921,2.3468,2091.3,2090.5,2.82470684]
["bitfinex-derivatives","ETHF0:USTF0",1625250386019,2.3468,2091.3,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250386122,43.7176,2091.1,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250386221,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250387074,2.20527,2091.0,2090.3,1.97746176]
["bitfinex-derivatives","ETHF0:USTF0",1625250388175,2.20527,2091.0,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250388176,2.20527,2090.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250388274,5.34567,2090.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250389176,5.34567,2090.7,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250390182,5.34567,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250390331,3.1404,2090.7,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250391634,2.20527,2091.0,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250392036,50.67717,2091.0,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250392135,2.20527,2091.0,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250392234,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250395048,2.20527,2091.0,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250395597,2.3468,2091.3,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250395797,91.1849,2091.8,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250395898,96.1849,2091.8,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250396100,91.1849,2091.8,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250396212,2.20527,2091.1,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250396300,5.17057,2091.1,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250397061,5.17057,2091.1,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250397167,10.17057,2091.1,2090.3,1.97646642]
["bitfinex-derivatives","ETHF0:USTF0",1625250397611,10.17057,2091.1,2090.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250397711,51.0052,2090.1,2090.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250397962,51.0052,2090.1,2089.7,1.97623523]
["bitfinex-derivatives","ETHF0:USTF0",1625250398212,53.21047,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250398517,53.21047,2090.1,2089.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250399377,5.03527,2090.1,2089.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250400078,5.03527,2090.1,2089.4,56.4733]
["bitfinex-derivatives","ETHF0:USTF0",1625250400178,2.20527,2090.1,2089.4,57.4733]
["bitfinex-derivatives","ETHF0:USTF0",1625250400278,2.20527,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250401782,2.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250401783,5.29017,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250402234,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250407317,2.20527,2089.8,2089.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250407665,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250407866,4.77317,2089.8,2089.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250408016,4.77317,2089.8,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250408115,60.48277,2089.8,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250408217,4.77317,2089.8,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250408317,4.77317,2089.8,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250408870,4.77317,2089.8,2089.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250410272,2.20527,2089.4,2089.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250412475,2.20527,2089.4,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250412579,2.20527,2089.4,2088.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250412930,56.1808,2089.1,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250413031,59.5967,2089.1,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250413127,59.5967,2089.1,2088.4,1.97013207]
["bitfinex-derivatives","ETHF0:USTF0",1625250413479,59.5967,2089.1,2088.2,6.72922173]
["bitfinex-derivatives","ETHF0:USTF0",1625250413587,59.5967,2089.1,2088.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250414279,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250415184,2.20527,2088.9,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250416038,2.20527,2088.9,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250416389,2.20527,2088.6,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250420021,5.77007,2088.6,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250420222,3.5648,2088.6,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250420469,3.5648,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250420570,3.5648,2088.6,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250420970,2.20527,2088.9,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250421321,2.20527,2089.1,2088.5,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625250421421,1.1,2090.4,2088.5,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625250421521,75.2738,2091.0,2088.5,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625250421722,2.0529,2090.8,2088.5,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625250421821,2.0529,2090.8,2089.0,53.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625250421925,2.0529,2090.8,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250422230,5.0,2090.6,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250422329,2.20527,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250422428,2.20527,2089.7,2089.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250422577,2.20527,2089.9,2089.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250422830,14.7872,2090.9,2089.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250423028,14.7872,2090.9,2090.2,58.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625250423179,14.7872,2090.9,2090.2,62.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625250423282,1.88825664,2091.7,2090.2,62.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625250423379,3.50676233,2092.0,2090.2,62.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625250423380,5.0,2091.6,2090.2,62.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625250423480,1.88923245,2092.0,2090.2,62.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625250423730,1.1,2092.1,2090.2,62.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625250424031,1.1,2092.1,2090.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1625250424381,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250426338,4.41054,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250429543,4.41054,2090.7,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250430845,4.41054,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250431049,4.41054,2090.7,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250431647,4.41054,2090.7,2090.6,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625250431896,1.89227686,2092.3,2090.6,59.78677]
["bitfinex-derivatives","ETHF0:USTF0",1625250432146,15.4116,2092.4,2090.6,59.78677]
["bitfinex-derivatives","ETHF0:USTF0",1625250432147,17.30397892,2092.4,2090.6,59.78677]
["bitfinex-derivatives","ETHF0:USTF0",1625250432358,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250434174,2.20527,2091.5,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250434374,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250434476,2.20527,2091.2,2091.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250435483,2.20527,2091.2,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250435733,2.20527,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250436386,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250437189,2.20527,2090.9,2090.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250442605,2.20527,2090.9,2090.8,6.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625250443355,2.20527,2091.2,2090.8,6.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625250444466,2.20527,2091.2,2090.8,8.73784]
["bitfinex-derivatives","ETHF0:USTF0",1625250447631,1.89413976,2092.2,2090.8,8.73784]
["bitfinex-derivatives","ETHF0:USTF0",1625250447781,1.89413976,2092.2,2090.8,13.73784]
["bitfinex-derivatives","ETHF0:USTF0",1625250448036,1.89413976,2092.2,2092.1,56.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625250448134,1.89413976,2092.2,2092.1,60.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625250448240,3.0,2092.5,2092.1,60.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625250448488,3.0,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250448590,3.0,2092.5,2092.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250449551,3.0,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250450001,62.7582,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250451456,3.0,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250452759,3.0,2092.5,2092.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250453009,6.0321,2092.5,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250453109,6.0321,2092.5,2090.9,15.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625250453963,45.2797,2092.2,2090.9,15.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625250454113,45.2797,2092.2,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250454513,47.48497,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250455323,47.48497,2092.2,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250456076,2.20527,2092.2,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250456325,6.0321,2092.5,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250456724,57.582,2092.3,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250458035,57.582,2092.3,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250458488,57.582,2092.3,2091.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250458589,59.78727,2092.3,2091.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250458688,2.20527,2092.3,2091.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250460590,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250460843,2.20527,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250462093,46.95407,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250462194,2.20527,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250465227,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250465324,5.78477,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250465826,5.78477,2092.3,2090.9,15.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625250466328,53.4237,2091.9,2090.9,15.1173]
["bitfinex-derivatives","ETHF0:USTF0",1625250466426,53.4237,2091.9,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250466630,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250466732,2.20527,2091.6,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250469587,2.20527,2091.6,2091.5,55.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625250470838,3.0,2092.5,2091.5,55.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625250470988,3.0,2092.5,2091.5,58.8214]
["bitfinex-derivatives","ETHF0:USTF0",1625250472192,3.0,2092.5,2092.1,42.0423]
["bitfinex-derivatives","ETHF0:USTF0",1625250472344,3.0,2092.5,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250472493,3.0,2092.5,2092.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1625250472698,3.0,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250472802,3.0,2092.5,2092.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250476152,3.0,2092.5,2092.4,62.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625250476253,3.0,2092.5,2092.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250476858,3.0,2092.5,2092.4,62.56987]
["bitfinex-derivatives","ETHF0:USTF0",1625250476958,3.0,2092.5,2092.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250479271,3.0,2092.5,2092.4,6.20037]
["bitfinex-derivatives","ETHF0:USTF0",1625250482442,0.38950924,2094.0,2092.4,6.20037]
["bitfinex-derivatives","ETHF0:USTF0",1625250482544,0.38950924,2094.0,2092.4,11.20037]
["bitfinex-derivatives","ETHF0:USTF0",1625250482800,0.38950924,2094.0,2093.9,7.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625250482903,2.7164279,2094.2,2093.9,59.07654]
["bitfinex-derivatives","ETHF0:USTF0",1625250483549,2.20527,2094.8,2093.9,59.07654]
["bitfinex-derivatives","ETHF0:USTF0",1625250483847,2.20527,2094.8,2093.9,8.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625250484250,44.7601,2094.7,2093.9,8.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625250484753,44.7601,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250485054,49.7601,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250485359,49.7601,2094.7,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250485457,52.2415,2094.7,2093.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1625250485557,52.2415,2094.7,2093.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250486609,52.2415,2094.7,2092.5,15.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625250486709,56.4567,2093.8,2092.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250486811,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250487562,2.20527,2093.7,2093.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250487712,2.20527,2093.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250488513,2.20527,2093.7,2092.5,15.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625250488821,2.20527,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250488922,4.50747,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250489130,4.50747,2092.9,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250489931,4.50747,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250490733,4.50747,2092.9,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250490832,4.50747,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250490933,2.3022,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250491134,2.3022,2092.9,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250491536,2.20527,2093.4,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250491889,51.8627,2093.1,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250492238,2.20527,2093.4,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250492688,5.19014795,2094.7,2092.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625250492785,3.30527,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250492885,1.1,2094.3,2094.0,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250492985,2.20527,2094.5,2094.0,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250493087,2.20527,2094.5,2094.0,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250493187,2.70958009,2094.9,2094.0,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250493338,2.70958009,2094.9,2094.0,63.95657]
["bitfinex-derivatives","ETHF0:USTF0",1625250493439,2.70958009,2094.9,2094.0,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250493540,41.6513,2095.3,2094.0,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250493738,5.0,2095.2,2094.0,4.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250494289,5.0,2095.2,2094.0,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250494840,2.20527,2094.7,2094.0,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625250496893,2.20527,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250497247,54.08387,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250498899,2.20527,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250499448,52.29377,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250499800,52.29377,2094.7,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250499900,55.17297,2094.7,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250500398,55.17297,2094.7,2093.0,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1625250500498,55.17297,2094.7,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250500850,55.17297,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250500949,2.20527,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250502861,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250503558,44.11317,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250503663,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250505359,2.20527,2094.7,2094.6,1.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250505658,44.34567,2094.7,2094.6,1.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250508519,2.20527,2094.7,2094.6,1.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250510031,2.20527,2094.7,2094.6,2.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250511293,2.20527,2094.7,2094.6,1.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250511494,2.20527,2094.7,2094.6,2.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250512095,2.20527,2094.7,2094.6,1.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250512548,2.20527,2094.7,2094.6,2.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250515201,2.20527,2094.7,2094.6,53.96653042]
["bitfinex-derivatives","ETHF0:USTF0",1625250515701,2.20527,2094.7,2094.6,2.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250517456,2.20527,2094.7,2094.6,60.19673042]
["bitfinex-derivatives","ETHF0:USTF0",1625250517555,2.20527,2094.9,2094.6,60.19673042]
["bitfinex-derivatives","ETHF0:USTF0",1625250517808,2.20527,2094.9,2094.6,2.07233042]
["bitfinex-derivatives","ETHF0:USTF0",1625250519010,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250519860,2.20527,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250520461,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250520563,2.20527,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250525124,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250525225,2.20527,2094.9,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250525328,2.20527,2094.9,2093.0,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1625250526242,2.20527,2094.9,2093.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250527045,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250527142,5.89707,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250527895,3.6918,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250529702,3.6918,2094.5,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250532159,3.6918,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250532258,4.41054,2094.9,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250533111,4.70897,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250536373,54.08657,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250537073,54.08657,2094.5,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250537225,59.08657,2094.5,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250537326,59.08657,2094.5,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250537441,54.08657,2094.5,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250537839,54.08657,2094.5,2093.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250538244,54.08657,2094.5,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250538344,54.08657,2094.5,2092.9,15.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625250538692,53.3564,2093.6,2092.9,15.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625250538794,55.6791,2093.6,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250539056,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250539152,2.20527,2093.4,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250541106,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250542807,2.20527,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250543310,2.20527,2093.4,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250547068,20.2121,2095.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250547168,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250547267,2.20527,2094.1,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250548068,2.20527,2094.3,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250549175,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250549269,2.20527,2094.3,2094.2,55.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625250550826,2.20527,2094.6,2094.2,55.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625250551185,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250551331,2.20527,2095.0,2094.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250553199,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250555214,4.41054,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250560978,4.41054,2095.0,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250561775,4.41054,2095.0,2094.8,43.49897]
["bitfinex-derivatives","ETHF0:USTF0",1625250561975,4.41054,2095.0,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250564178,4.41054,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250571306,4.41054,2095.0,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250571406,4.41054,2095.0,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250572116,4.41054,2095.0,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250572770,57.1677,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250572868,60.0293,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250572970,60.0293,2094.7,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250573119,2.8616,2094.7,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250573369,2.20527,2094.5,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250576171,2.20527,2094.5,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250577374,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250577872,2.20527,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250578127,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250578228,2.20527,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250581736,2.72685345,2095.0,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250581839,2.72685345,2095.0,2094.4,47.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625250581936,2.72685345,2095.0,2094.4,48.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625250583296,2.72685345,2095.0,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250583398,2.20527,2094.8,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250583497,1.3641146,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250584408,1.3641146,2094.7,2094.4,49.9805]
["bitfinex-derivatives","ETHF0:USTF0",1625250584856,1.3641146,2094.7,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250585421,1.3641146,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250586610,1.3641146,2094.7,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250587262,1.3641146,2094.7,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250587362,1.3641146,2094.7,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250587462,1.3641146,2094.7,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250588476,1.3641146,2094.7,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250589426,3.5693846,2094.7,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250589628,3.5693846,2094.7,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250589729,3.5693846,2094.7,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250589931,3.5693846,2094.7,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250590030,1.36484999,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250592984,1.36484999,2094.6,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250593485,2.20527,2094.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250594789,2.20527,2094.4,2094.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250595392,2.20527,2094.7,2094.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250595489,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250596143,2.20527,2094.7,2094.6,59.71097]
["bitfinex-derivatives","ETHF0:USTF0",1625250596292,2.20527,2094.7,2094.6,60.71097]
["bitfinex-derivatives","ETHF0:USTF0",1625250597596,2.20527,2094.7,2094.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250598861,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250599566,3.56942022,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250599813,43.66682022,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250600164,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250600314,2.20527,2094.7,2094.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250600614,3.57009044,2094.7,2094.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250600764,3.57009044,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250600964,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250601113,2.20527,2094.7,2094.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250603020,2.20527,2094.7,2094.6,43.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625250603121,2.20527,2094.7,2094.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250603419,2.20527,2094.9,2094.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250603521,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250603620,2.20527,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250605228,2.20527,2094.9,2094.8,6.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625250605525,2.20527,2094.9,2094.8,54.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625250608179,2.20527,2094.9,2094.8,6.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625250610491,2.20527,2095.3,2094.8,6.53007]
["bitfinex-derivatives","ETHF0:USTF0",1625250610593,2.20527,2095.3,2094.8,63.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625250611543,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250611643,2.20527,2095.3,2095.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250631343,1.36996382,2096.1,2095.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250631648,2.20527,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250631796,2.20527,2096.0,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250632499,2.20527,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250632600,4.74657,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250632904,6.11842739,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250633755,6.11842739,2096.0,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250633855,1.37115244,2095.9,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250634209,54.8776,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250634312,58.0381,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250634410,3.1605,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250634916,3.1605,2095.3,2095.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250635679,2.20527,2095.4,2095.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250635780,1.37277535,2095.9,2095.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250636232,1.37277535,2095.9,2095.5,47.7852]
["bitfinex-derivatives","ETHF0:USTF0",1625250636782,1.37277535,2095.9,2095.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250637481,1.37277535,2095.9,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250637633,1.37256438,2095.8,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250637731,2.20527,2095.7,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250637833,2.20527,2095.7,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250638233,2.20527,2095.7,2095.4,58.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625250638338,2.20527,2095.7,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250638787,2.20527,2096.0,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250639691,2.20527,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250639790,2.20527,2096.0,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250640594,1.37318458,2096.2,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250640945,2.20527,2096.3,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250641744,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250641847,2.20527,2096.3,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250641945,2.74707276,2096.8,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250642195,2.74812908,2097.0,2096.7,47.9894]
["bitfinex-derivatives","ETHF0:USTF0",1625250642299,2.74812908,2097.0,2096.7,51.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625250642523,3.57256781,2097.2,2096.7,51.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625250642621,2.75026025,2097.3,2096.7,51.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625250643422,2.74831343,2097.5,2096.7,51.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625250643673,2.74810053,2097.4,2096.7,51.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625250643775,2.74810053,2097.4,2097.3,7.57294]
["bitfinex-derivatives","ETHF0:USTF0",1625250644374,2.74810053,2097.4,2097.3,57.42434]
["bitfinex-derivatives","ETHF0:USTF0",1625250644575,2.74810053,2097.4,2097.3,7.57294]
["bitfinex-derivatives","ETHF0:USTF0",1625250644674,2.20527,2097.5,2097.3,7.57294]
["bitfinex-derivatives","ETHF0:USTF0",1625250645174,2.20527,2097.5,2097.3,63.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625250645276,2.20527,2097.5,2097.3,64.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625250645525,2.20527,2097.5,2097.3,63.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625250645625,2.20527,2097.5,2097.3,64.31834]
["bitfinex-derivatives","ETHF0:USTF0",1625250646175,2.20527,2097.5,2097.3,8.57294]
["bitfinex-derivatives","ETHF0:USTF0",1625250646329,2.20527,2097.5,2097.3,7.57294]
["bitfinex-derivatives","ETHF0:USTF0",1625250646836,2.20527,2097.5,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250646928,3.56379417,2097.4,2095.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625250647029,41.3527,2097.1,2095.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625250647634,3.1761,2097.1,2095.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250647733,3.1761,2097.1,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250647734,2.20527,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250649383,7.07541488,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250649835,12.01935252,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250650185,17.68021222,2096.7,2095.7,15.9894]
["bitfinex-derivatives","ETHF0:USTF0",1625250650533,2.807117,2096.0,2095.7,15.9894]
["bitfinex-derivatives","ETHF0:USTF0",1625250650785,2.807117,2096.0,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250650888,2.80718211,2095.9,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250651837,2.80718211,2095.9,2095.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250652038,2.80718211,2095.9,2094.5,15.3683]
["bitfinex-derivatives","ETHF0:USTF0",1625250652139,2.80718211,2095.9,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250652242,5.70408211,2095.9,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250652391,2.8969,2095.9,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250652740,1.40358503,2095.3,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250652943,4.75148503,2095.3,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250653091,3.3479,2095.3,2095.2,52.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625250653395,4.76317721,2095.3,2095.2,52.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625250653493,11.82800202,2095.3,2095.2,52.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625250653793,10.42428604,2095.3,2095.2,57.10424]
["bitfinex-derivatives","ETHF0:USTF0",1625250655298,11.82803914,2095.3,2095.2,57.10424]
["bitfinex-derivatives","ETHF0:USTF0",1625250656147,10.42428604,2095.3,2095.2,57.10424]
["bitfinex-derivatives","ETHF0:USTF0",1625250656802,10.42428604,2095.3,2095.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250657553,10.42428604,2095.3,2095.2,45.45704]
["bitfinex-derivatives","ETHF0:USTF0",1625250658305,2.80738032,2095.5,2095.2,45.45704]
["bitfinex-derivatives","ETHF0:USTF0",1625250658706,1.40358665,2095.9,2095.2,45.45704]
["bitfinex-derivatives","ETHF0:USTF0",1625250659805,1.40358665,2095.9,2095.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250660155,2.80739673,2096.1,2095.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250661312,2.20527,2096.3,2095.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250661862,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250670404,5.66090029,2096.4,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250670657,4.12648326,2096.5,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250670658,9.78668937,2096.5,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250671008,4.21243424,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250671257,4.21243424,2096.3,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250672108,4.21247455,2096.4,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250673628,4.21277386,2096.3,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250677092,5.6599063,2096.4,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250677243,5.6599063,2096.4,2096.2,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625250677344,5.65958792,2096.3,2096.2,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625250677694,4.21368297,2096.4,2096.2,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625250677893,4.21368297,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250677993,4.21368297,2096.4,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250678494,7.07437025,2096.6,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250678996,7.07437025,2096.6,2096.4,43.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625250679096,7.07437025,2096.6,2096.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250679297,11.28743559,2096.8,2096.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250679597,11.28743559,2096.8,2096.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625250679698,11.28743559,2096.8,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250679800,13.21329093,2096.8,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250679897,13.21329093,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250680047,14.0393236,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250680348,9.82545023,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250680450,10.64976383,2096.8,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250680549,10.41306222,2096.8,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250680650,10.41306222,2096.8,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250680753,3.3395,2096.8,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250681104,4.21559678,2096.1,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250681210,4.21559678,2096.1,2094.8,14.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625250681455,1.40535617,2095.6,2094.8,14.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625250681805,1.40535617,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250681905,1.40535617,2095.6,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250682005,1.40535617,2095.6,2095.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250682655,9.88711565,2095.9,2095.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250682759,9.88711565,2095.9,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250683010,2.81162011,2095.8,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250683407,2.8118633,2095.7,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250684111,9.88789943,2095.8,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250684460,2.81251395,2095.7,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250685963,9.88876093,2095.8,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250686062,9.88876093,2095.8,2095.6,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625250686362,7.07612734,2095.8,2095.6,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625250687215,9.88780998,2095.9,2095.6,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625250687615,2.81280151,2095.9,2095.6,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625250687918,2.81280151,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250688014,2.81280151,2095.9,2095.8,5.13267]
["bitfinex-derivatives","ETHF0:USTF0",1625250688819,2.81280151,2095.9,2095.8,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1625250689123,2.81342656,2096.0,2095.8,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1625250689530,9.88739536,2096.2,2095.8,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1625250689880,1.40665702,2095.9,2095.8,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1625250690280,2.81467657,2095.9,2095.8,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1625250690637,2.81455778,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250690734,3.1254,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250691085,10.20033962,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250691535,10.20033962,2095.9,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250691638,12.12995739,2095.9,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250691989,14.33522739,2095.9,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250692090,14.66632645,2095.8,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250692491,7.076346,2095.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250694646,1.92948974,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250695045,9.00628043,2095.6,2095.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625250695195,9.00628043,2095.6,2094.1,14.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625250695295,13.23049473,2095.6,2094.1,14.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625250695548,1.92893373,2095.3,2094.1,14.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625250695646,1.40825224,2094.6,2094.1,14.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625250695744,4.61835224,2094.6,2094.1,14.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625250695894,4.61835224,2094.6,2093.7,1.9720526]
["bitfinex-derivatives","ETHF0:USTF0",1625250695995,4.61835224,2094.6,2094.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250696398,11.69617659,2094.6,2094.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250696600,11.69617659,2094.6,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250697501,10.28792435,2094.6,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250697853,3.2101,2094.6,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250698254,10.28667106,2094.6,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250710956,8.87135685,2094.6,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250711057,7.06945063,2094.8,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250711308,7.07703156,2094.6,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250711707,8.4848558,2094.8,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250712459,1.40782878,2094.8,2094.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250713362,1.40782878,2094.8,2094.5,64.57864]
["bitfinex-derivatives","ETHF0:USTF0",1625250713460,1.40769615,2094.9,2094.5,64.57864]
["bitfinex-derivatives","ETHF0:USTF0",1625250713810,9.8922362,2095.3,2094.5,64.57864]
["bitfinex-derivatives","ETHF0:USTF0",1625250714061,9.8922362,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250714210,7.07579115,2095.4,2095.2,8.37214]
["bitfinex-derivatives","ETHF0:USTF0",1625250714663,1.41500491,2095.5,2095.2,8.37214]
["bitfinex-derivatives","ETHF0:USTF0",1625250714761,1.41500491,2095.5,2095.3,43.2506]
["bitfinex-derivatives","ETHF0:USTF0",1625250714860,1.41500491,2095.5,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250715011,4.22976061,2096.0,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250715362,6.16920486,2096.1,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250715712,4.22955828,2096.0,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250716164,4.22955828,2096.0,2095.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250717973,4.22955828,2096.0,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250718322,1.4149644,2096.0,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250718683,4.22965418,2096.1,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250720237,2.81472306,2096.1,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250720540,4.22942896,2096.2,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250721042,1.41489809,2096.2,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250721348,4.22918193,2096.3,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250721745,2.8141971,2096.1,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250722545,2.81411306,2096.2,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250722947,1.41479042,2096.3,2095.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250723498,1.41479042,2096.3,2096.1,53.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625250723599,1.41479042,2096.3,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250724153,1.94225802,2096.8,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250724154,2.81357119,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250724252,2.81357119,2096.4,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250724901,1.41465346,2096.5,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250725100,1.41465346,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250725250,2.81357633,2096.4,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250725351,2.81357633,2096.4,2096.3,6.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625250725654,1.41465346,2096.5,2096.3,48.38667]
["bitfinex-derivatives","ETHF0:USTF0",1625250725953,2.81317503,2096.6,2096.3,48.38667]
["bitfinex-derivatives","ETHF0:USTF0",1625250726204,2.81317503,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250726305,2.81317503,2096.6,2096.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250726505,2.81317503,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250727161,1.414434,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250727408,1.414434,2096.7,2096.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250727556,2.81299286,2096.6,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250728564,4.22728346,2096.7,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250728961,2.81288403,2096.6,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250729364,9.88467501,2096.7,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250733286,10.83137501,2096.7,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250733387,9.88467501,2096.7,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250734190,2.81391594,2096.6,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250735294,7.07202522,2096.7,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250735544,8.01772522,2096.7,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250735745,7.07202522,2096.7,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250738703,2.81692168,2096.6,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250739805,9.88896347,2096.7,2096.5,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1625250739955,9.88896347,2096.7,2096.6,58.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625250740057,9.88896347,2096.7,2096.6,59.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625250740509,2.81693825,2096.7,2096.6,59.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625250741158,1.57053825,2096.7,2096.6,59.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625250741257,2.81667645,2096.9,2096.6,59.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625250741556,2.81667645,2096.9,2096.6,60.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625250741657,5.65704074,2097.2,2096.6,60.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625250741658,7.07064572,2096.8,2096.6,60.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625250742009,7.0705285,2097.3,2096.6,60.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625250742262,7.0705285,2097.3,2097.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250742459,7.0705285,2097.3,2097.2,8.14834]
["bitfinex-derivatives","ETHF0:USTF0",1625250742960,7.0705285,2097.3,2097.2,67.11734]
["bitfinex-derivatives","ETHF0:USTF0",1625250743611,7.07074728,2097.4,2097.2,8.14834]
["bitfinex-derivatives","ETHF0:USTF0",1625250745315,7.07074728,2097.4,2097.2,7.14834]
["bitfinex-derivatives","ETHF0:USTF0",1625250745516,1.96618536,2097.4,2097.2,7.14834]
["bitfinex-derivatives","ETHF0:USTF0",1625250745821,1.96208682,2097.3,2097.2,7.14834]
["bitfinex-derivatives","ETHF0:USTF0",1625250745918,9.03371996,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250746119,9.03371996,2097.3,2096.0,49.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625250746120,12.7692985,2097.3,2096.0,49.7242]
["bitfinex-derivatives","ETHF0:USTF0",1625250746220,16.99431033,2097.3,2095.6,15.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625250746319,2.20527,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250746422,4.80527,2096.7,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250746521,4.80527,2096.7,2095.1,1.96638373]
["bitfinex-derivatives","ETHF0:USTF0",1625250746621,1.40842166,2096.3,2095.1,1.96638373]
["bitfinex-derivatives","ETHF0:USTF0",1625250746922,1.40842166,2096.3,2095.0,1.9665204]
["bitfinex-derivatives","ETHF0:USTF0",1625250747023,4.36682385,2096.2,2095.0,1.9665204]
["bitfinex-derivatives","ETHF0:USTF0",1625250747325,5.65826546,2096.1,2095.0,1.9665204]
["bitfinex-derivatives","ETHF0:USTF0",1625250747426,7.07283183,2096.1,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250747526,7.07283183,2096.1,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250748084,7.07283183,2096.1,2095.6,53.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625250748194,7.07283183,2096.1,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250748395,7.07283183,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250749698,7.07283183,2096.1,2096.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250749946,1.40852385,2096.2,2096.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250753005,7.07283728,2096.2,2096.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250755913,8.48110925,2096.2,2096.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250758512,7.07283728,2096.2,2096.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250768560,7.07283728,2096.2,2096.0,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1625250769011,1.40830009,2096.6,2096.0,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1625250769361,1.40898319,2096.5,2096.0,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1625250769762,1.40898319,2096.5,2096.4,50.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625250770261,1.40898319,2096.5,2096.0,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1625250770462,1.40898319,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250771163,1.40898319,2096.5,2096.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250771312,1.4089654,2096.6,2096.4,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1625250771563,1.40878644,2096.7,2096.4,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1625250772514,1.40878644,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250772715,2.81757287,2097.0,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250773117,2.8177173,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250773467,6.5407173,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250773817,9.8897285,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250774121,9.8897285,2096.7,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250774469,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250774920,9.27772877,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250780560,12.09564506,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250780910,9.27772877,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250781267,12.09563227,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250781668,9.27772877,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250783478,9.27772877,2096.5,2096.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250783578,10.6863502,2096.5,2096.4,6.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625250783979,8.4810802,2096.5,2096.4,6.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625250784278,1.40862143,2096.5,2096.4,6.66547]
["bitfinex-derivatives","ETHF0:USTF0",1625250784528,1.40862143,2096.5,2096.4,8.87074]
["bitfinex-derivatives","ETHF0:USTF0",1625250784629,1.40834748,2096.6,2096.4,8.87074]
["bitfinex-derivatives","ETHF0:USTF0",1625250787605,7.07198949,2096.8,2096.4,8.87074]
["bitfinex-derivatives","ETHF0:USTF0",1625250788560,7.07198949,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250788660,7.07198949,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250790111,7.07198949,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250791660,7.07198949,2096.8,2096.7,53.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625250793115,7.07198949,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250794015,7.07198949,2096.8,2096.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250794117,10.58698949,2096.8,2095.2,16.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625250794217,10.58698949,2096.8,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250794519,12.55531728,2096.8,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250794616,2.20527,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250795067,7.07254741,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250795267,10.40984741,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250795824,1.41452469,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250796726,1.41452469,2096.2,2096.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250798333,1.41452469,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250798435,7.07279345,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250798634,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250799188,9.27831496,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250799385,9.27831496,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250799844,1.9716187,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250799944,9.04511166,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250800093,59.7851,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250800194,9.04511166,2096.0,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250800295,7.07358145,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250800596,9.27885145,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250801255,67.97405145,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250801406,11.25165072,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250801656,9.27885145,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250802311,10.68785703,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250802407,10.68785703,2095.9,2095.8,59.80867]
["bitfinex-derivatives","ETHF0:USTF0",1625250803008,9.27885145,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250803358,10.68807747,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250804017,10.68807747,2095.9,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250804165,9.27885145,2095.9,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250804567,9.27885145,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250804869,10.68811747,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250805423,12.66251424,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250805625,16.91206084,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250806724,18.32168424,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250807126,16.91206084,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250807375,16.91206084,2095.9,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250807576,14.93766407,2095.9,2095.8,45.26777]
["bitfinex-derivatives","ETHF0:USTF0",1625250807677,14.93766407,2095.9,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250807826,16.34746772,2095.9,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250808279,10.6886551,2095.9,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250810442,9.27885145,2095.9,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250810940,11.61865145,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250811142,13.59342957,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250811340,19.25227364,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250813901,19.25227364,2095.9,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250814001,19.25227364,2095.9,2095.8,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625250814002,14.93769552,2095.9,2095.8,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625250814358,9.27885145,2095.9,2095.8,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625250814559,9.27885145,2095.9,2095.8,60.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625250815112,7.07358145,2095.9,2095.8,60.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625250815462,7.07190062,2096.1,2095.8,60.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625250815862,8.48177227,2096.4,2095.8,60.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625250816617,14.13868885,2096.5,2095.8,60.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625250816766,14.13868885,2096.5,2096.4,7.94414]
["bitfinex-derivatives","ETHF0:USTF0",1625250816865,14.13868885,2096.5,2096.4,8.94414]
["bitfinex-derivatives","ETHF0:USTF0",1625250816963,1.40999491,2096.5,2096.4,8.94414]
["bitfinex-derivatives","ETHF0:USTF0",1625250817421,7.07132902,2096.6,2096.5,56.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625250817521,7.07132902,2096.6,2096.5,57.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625250818073,8.48004084,2096.8,2096.5,57.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625250818678,8.48004084,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250818780,8.48004084,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250819231,7.07078341,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250821234,7.07058173,2096.9,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250821585,8.4783798,2096.9,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250821888,10.45171303,2096.9,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250822388,7.07055745,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250823144,7.07035031,2096.9,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250824709,7.07035031,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250824826,7.07035031,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250824966,9.04312587,2097.0,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250825317,7.07044949,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250826824,7.07005225,2097.0,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250830386,7.07005225,2097.0,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250830888,9.04220982,2097.0,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250831485,7.07054679,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250831990,9.04274396,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250833248,14.6995085,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250833349,15.54496406,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250833707,9.88819952,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250834006,11.29458013,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250834915,11.29458013,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250835115,9.88819952,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250835819,9.04304184,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250836319,14.69971696,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250836473,12.72722191,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250836573,12.72722191,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250836725,7.07054679,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250836820,9.04290957,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250837170,7.07054679,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250837371,7.07054679,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250837775,7.07054679,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250837876,7.07054679,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250838880,7.07054679,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250838978,1.41410936,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250839080,9.04262286,2097.0,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250839384,7.07019309,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250840183,7.07037028,2097.0,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250840482,9.0425165,2097.0,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250840584,9.0425165,2097.0,2096.8,59.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625250840782,9.0425165,2097.0,2096.8,60.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625250840885,7.07032069,2096.9,2096.8,60.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625250841684,7.07006615,2097.1,2096.8,60.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625250842938,7.07006615,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250843038,7.07006615,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250845697,9.04146482,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250846149,7.07006615,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250848167,9.04132268,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250848666,14.69749207,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250849018,12.72623554,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250849169,7.07006615,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250850023,8.01516615,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250850628,9.98618711,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250850928,15.64239434,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250852328,18.67949434,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250852429,20.08593778,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250852628,20.93072543,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250852778,19.52428199,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250852978,21.72955199,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250853581,21.72955199,2097.1,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250853831,21.72955199,2097.1,2095.5,1.9305275]
["bitfinex-derivatives","ETHF0:USTF0",1625250853931,1.40676804,2096.6,2095.5,1.9305275]
["bitfinex-derivatives","ETHF0:USTF0",1625250854032,46.65316804,2096.6,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250854235,48.62461294,2096.6,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250854381,1.40684295,2096.5,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250854531,1.97156322,2096.4,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250854681,3.37850118,2096.4,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250855135,5.90117,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250855233,5.90117,2095.8,2095.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250855533,7.31569449,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250861744,7.31569449,2095.8,2095.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250861844,7.31569449,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250866353,7.31569449,2095.8,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250866452,7.31569449,2095.8,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250866602,7.31569449,2095.8,2094.7,1.93423816]
["bitfinex-derivatives","ETHF0:USTF0",1625250866801,7.0738751,2095.7,2094.7,1.93423816]
["bitfinex-derivatives","ETHF0:USTF0",1625250867107,7.0738751,2095.7,2094.6,18.01819737]
["bitfinex-derivatives","ETHF0:USTF0",1625250867108,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250867210,5.69617,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250867612,5.69617,2095.0,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250867816,5.69617,2095.0,2094.3,1.93545102]
["bitfinex-derivatives","ETHF0:USTF0",1625250867910,1.41494873,2094.9,2094.3,1.93545102]
["bitfinex-derivatives","ETHF0:USTF0",1625250868472,1.41494873,2094.9,2093.9,1.93871832]
["bitfinex-derivatives","ETHF0:USTF0",1625250868574,1.41494873,2094.9,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250869123,4.41054,2094.1,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250870428,4.41054,2094.1,2094.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625250870630,3.37622433,2095.7,2094.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625250870781,1.40618792,2095.7,2094.0,7.02078528]
["bitfinex-derivatives","ETHF0:USTF0",1625250870881,5.65954336,2095.7,2095.6,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1625250871081,10.07008336,2095.7,2095.6,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1625250871282,11.48504245,2095.7,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250871683,7.07438676,2095.6,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250872032,7.07438676,2095.6,2094.9,40.2417]
["bitfinex-derivatives","ETHF0:USTF0",1625250872181,7.07438676,2095.6,2094.7,5.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625250873090,2.20527,2094.8,2094.7,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625250873187,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250877149,2.20527,2094.8,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250877299,2.20527,2094.8,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250877705,49.9991,2094.7,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250877802,51.41441118,2094.7,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250877903,56.41441118,2094.7,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250878204,1.41546172,2094.6,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250878912,7.0778486,2094.6,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250879013,5.0,2094.5,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250879113,4.41054,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250879212,4.41054,2093.9,2093.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625250879363,7.58684,2093.9,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250879622,12.58684,2093.9,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250879820,7.58684,2093.9,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250880072,52.1636,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250880170,52.1636,2093.6,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250881027,57.1636,2093.6,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250881177,2.20527,2093.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250881427,2.20527,2093.1,2092.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625250881777,2.20527,2093.1,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250881877,52.6095,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250882028,55.1417,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250882232,2.5322,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250883136,4.73747,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250883232,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250887590,2.20527,2092.8,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250887690,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250888894,2.20527,2092.8,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250889847,2.20527,2093.1,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250890146,2.20527,2093.1,2092.9,56.8206]
["bitfinex-derivatives","ETHF0:USTF0",1625250890246,2.20527,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250890395,2.20527,2093.1,2093.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1625250891645,2.20527,2093.1,2093.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1625250895561,2.20527,2093.1,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250895660,2.20527,2093.1,2092.7,45.38287]
["bitfinex-derivatives","ETHF0:USTF0",1625250897219,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250897319,2.20527,2093.1,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250899390,5.0,2094.8,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250899940,1.416026,2094.7,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250900042,58.957,2094.5,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250900140,5.0,2094.4,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250900239,58.957,2094.5,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250900340,63.957,2094.5,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250900542,5.0,2094.5,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250900743,1.1,2094.4,2093.0,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625250901243,2.20527,2093.3,2093.0,8.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625250901896,2.20527,2093.5,2093.0,8.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625250902900,0.9541,2095.2,2093.0,8.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625250903302,2.20527,2093.9,2093.6,58.696]
["bitfinex-derivatives","ETHF0:USTF0",1625250903400,2.20527,2093.9,2093.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625250903902,2.20527,2093.9,2093.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625250904154,2.20527,2093.9,2093.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625250909280,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250909380,2.20527,2093.9,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250909732,15.7234,2094.9,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250910083,16.8234,2094.9,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250911287,2.20527,2094.3,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250913306,2.20527,2094.3,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250913405,2.20527,2094.3,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250916159,2.20527,2094.3,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250916562,2.20527,2094.3,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250916668,2.20527,2094.3,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250917262,2.20527,2094.3,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250917362,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250918864,2.20527,2093.9,2093.7,59.2811]
["bitfinex-derivatives","ETHF0:USTF0",1625250918971,2.20527,2093.9,2093.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250919333,4.41054,2093.9,2093.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250920485,16.8234,2094.9,2093.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625250921336,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250921486,2.20527,2094.1,2093.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250921584,2.20527,2094.1,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250922088,2.20527,2094.1,2094.0,43.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625250923786,2.20527,2094.1,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250925887,2.20527,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250926140,2.20527,2094.1,2093.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250926790,2.20527,2094.1,2093.7,48.2166]
["bitfinex-derivatives","ETHF0:USTF0",1625250927340,2.20527,2094.1,2093.7,50.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625250927891,2.20527,2094.1,2093.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250929199,2.20527,2094.1,2093.8,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625250929298,2.20527,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250930452,2.20527,2094.1,2094.0,46.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625250930553,2.20527,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250931053,2.20527,2094.1,2094.0,46.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625250931153,2.20527,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250931656,2.20527,2094.1,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250932758,2.20527,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250933107,2.20527,2094.1,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250933810,2.20527,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250934211,2.20527,2094.1,2093.9,58.953]
["bitfinex-derivatives","ETHF0:USTF0",1625250934312,2.20527,2094.1,2093.9,59.953]
["bitfinex-derivatives","ETHF0:USTF0",1625250935362,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250935462,2.20527,2094.1,2094.0,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625250936466,2.20527,2094.3,2094.0,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625250938730,15.7234,2094.9,2094.0,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625250939041,1.39823541,2095.9,2094.0,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625250939289,1.41560045,2095.4,2094.0,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625250939388,2.20527,2095.0,2094.9,57.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625250939491,2.20527,2095.0,2094.9,60.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625250939691,2.20527,2095.0,2094.9,61.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625250939888,3.16687,2095.0,2094.9,61.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625250940590,3.16687,2095.0,2094.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625250940692,3.16687,2095.0,2094.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625250941400,3.16687,2095.0,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250941497,5.37214,2095.0,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250942649,1.41570682,2094.9,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250943501,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250946306,2.20527,2094.6,2094.5,56.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625250946907,2.20527,2094.6,2094.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250947814,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250948114,2.20527,2094.6,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250948214,3.62106078,2094.6,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250948564,1.41580843,2094.5,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250948962,1.41580843,2094.5,2094.1,52.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625250949568,2.20527,2094.2,2094.1,52.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625250949965,2.20527,2094.2,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250950668,2.20527,2094.2,2094.1,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1625250951719,2.20527,2094.6,2094.1,58.7859]
["bitfinex-derivatives","ETHF0:USTF0",1625250952170,2.20527,2094.6,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250952282,1.41591326,2094.5,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250952372,1.41591326,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250952622,7.079707,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250953526,4.41054,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250954123,5.82653619,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250954678,5.82653619,2094.1,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250955028,3.62126619,2094.1,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250957545,1.41599619,2094.1,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250957846,7.07979214,2094.3,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250958405,7.07979214,2094.3,2094.2,56.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625250958559,7.07979214,2094.3,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250962972,7.07979214,2094.3,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250963273,7.07979214,2094.3,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250963625,2.20527,2094.0,2093.9,52.4124]
["bitfinex-derivatives","ETHF0:USTF0",1625250963725,2.20527,2094.0,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250963924,2.20527,2094.0,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250964076,5.03727,2094.0,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250964195,12.11742928,2094.0,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250964576,7.0809542,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250964978,12.7459048,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250965328,14.15489735,2093.9,2093.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250965428,15.56446828,2093.9,2093.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250965579,4.41054,2093.1,2093.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250965729,6.81254,2093.1,2093.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625250966028,6.81254,2093.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250966129,8.22904159,2093.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250966531,1.4165187,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250967029,1.4165187,2093.0,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250967581,2.20527,2092.7,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250968037,3.62183044,2092.7,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250968446,2.20527,2092.7,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250969046,4.60727,2093.1,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250969548,2.20527,2093.1,2092.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250969651,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250969750,2.20527,2093.1,2093.0,43.35917]
["bitfinex-derivatives","ETHF0:USTF0",1625250970201,3.62176989,2093.1,2093.0,43.35917]
["bitfinex-derivatives","ETHF0:USTF0",1625250982327,1.41649989,2093.1,2093.0,43.35917]
["bitfinex-derivatives","ETHF0:USTF0",1625250982928,7.08188668,2093.6,2093.0,43.35917]
["bitfinex-derivatives","ETHF0:USTF0",1625250983683,2.20527,2093.4,2093.0,45.56444]
["bitfinex-derivatives","ETHF0:USTF0",1625250984037,7.08189121,2093.3,2093.0,45.56444]
["bitfinex-derivatives","ETHF0:USTF0",1625250984484,5.66551297,2093.3,2093.0,45.56444]
["bitfinex-derivatives","ETHF0:USTF0",1625250985383,5.66551297,2093.3,2093.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250985737,2.20527,2093.1,2093.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250985835,4.52677,2093.1,2093.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250986295,11.60920986,2093.1,2093.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250987344,11.60920986,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250987446,11.60920986,2093.1,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250987545,11.60920986,2093.1,2093.0,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1625250987746,4.52677,2093.1,2093.0,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1625250988156,11.6093971,2093.1,2093.0,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1625250988468,11.6093971,2093.1,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250988873,1.41651873,2093.0,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250989124,1.41651873,2093.0,2092.9,40.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625250989224,1.41651873,2093.0,2092.9,41.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625250991128,7.08219095,2093.3,2092.9,41.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625250991733,7.08219095,2093.3,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250991832,7.08219095,2093.3,2093.2,59.35634]
["bitfinex-derivatives","ETHF0:USTF0",1625250993535,7.08219095,2093.3,2093.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250994037,7.08219095,2093.3,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625250994136,7.08219095,2093.3,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250994292,10.84889095,2093.3,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250994637,7.08239683,2093.2,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625250995738,7.08239683,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250995889,7.08239683,2093.2,2092.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250996137,7.08239683,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250997637,12.7489701,2093.2,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250997737,4.41054,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250998340,5.82718569,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250998444,8.17548569,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625250999347,8.17548569,2092.8,2092.7,51.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625251000907,8.17548569,2092.8,2092.7,52.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625251001458,8.17548569,2092.8,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251002714,6.75884,2092.8,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251003069,8.17546859,2092.8,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251003728,8.17546859,2092.8,2092.7,53.44037]
["bitfinex-derivatives","ETHF0:USTF0",1625251004080,8.17546859,2092.8,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251004591,8.17546859,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251007250,13.8427631,2092.8,2092.2,15.3823]
["bitfinex-derivatives","ETHF0:USTF0",1625251007600,7.08456371,2092.7,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251007848,5.98747,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251008298,7.40438514,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251008651,5.98747,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251009253,5.98747,2092.3,2092.2,60.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625251010656,5.98747,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251011865,5.98747,2092.3,2092.2,55.8692]
["bitfinex-derivatives","ETHF0:USTF0",1625251012017,5.98747,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251012417,5.98747,2092.3,2092.2,60.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625251012515,5.98747,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251015370,5.98747,2092.3,2092.2,41.5812]
["bitfinex-derivatives","ETHF0:USTF0",1625251015471,5.98747,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251017831,5.98747,2092.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251017931,2.20527,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251018236,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251023376,2.20527,2092.2,2092.1,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625251023477,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251024079,2.20527,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251024881,2.20527,2092.2,2092.1,52.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625251025032,1.40610828,2093.0,2092.1,52.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625251025432,1.40628218,2093.1,2092.1,52.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625251025433,2.81202726,2093.1,2092.1,52.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625251025632,7.08481289,2092.9,2092.1,52.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625251025983,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251026086,2.20527,2092.6,2092.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251026333,3.62218914,2092.6,2092.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251026992,3.62218914,2092.6,2092.5,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1625251027584,3.62218914,2092.6,2092.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251027985,5.82745914,2092.6,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251028286,5.82745914,2092.6,2092.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251028636,4.41054,2092.6,2092.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251028740,4.41054,2092.6,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251028938,4.41054,2092.6,2091.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251029038,1.41697589,2092.5,2091.1,19.5993]
["bitfinex-derivatives","ETHF0:USTF0",1625251029389,1.41697589,2092.5,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251029540,48.0214,2092.3,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251029641,50.4151,2092.3,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251030039,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251030140,2.20527,2091.9,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251031342,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251032054,4.41054,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251033609,4.41054,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251034073,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251036028,55.70807,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251036532,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251037081,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251038586,2.20527,2091.6,2091.5,54.99217]
["bitfinex-derivatives","ETHF0:USTF0",1625251039240,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251042697,54.5678,2091.8,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251042797,2.20527,2091.9,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251044057,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251046318,5.84667,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251048381,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251049933,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251050183,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251050684,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251051133,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251051687,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251052737,2.20527,2091.6,2091.5,43.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625251052837,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251055594,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251055846,2.20527,2091.6,2091.5,47.88757]
["bitfinex-derivatives","ETHF0:USTF0",1625251056399,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251057699,2.20527,2091.9,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251057800,1.40564423,2092.4,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251058004,1.40564423,2092.4,2091.5,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625251058156,1.40564423,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251058253,1.40564423,2092.4,2092.3,5.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625251058565,2.82272834,2092.4,2092.3,61.60267]
["bitfinex-derivatives","ETHF0:USTF0",1625251058665,1.41708411,2092.4,2092.3,61.60267]
["bitfinex-derivatives","ETHF0:USTF0",1625251058968,7.08464974,2092.9,2092.3,61.60267]
["bitfinex-derivatives","ETHF0:USTF0",1625251059071,7.08464974,2092.9,2092.8,55.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625251059168,7.08464974,2092.9,2092.8,60.14]
["bitfinex-derivatives","ETHF0:USTF0",1625251059371,7.08438671,2093.1,2092.8,60.14]
["bitfinex-derivatives","ETHF0:USTF0",1625251060130,9.28965671,2093.1,2092.8,62.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625251060283,7.08438671,2093.1,2092.8,62.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625251060434,1.41682546,2093.0,2092.8,62.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625251060832,7.08405257,2093.2,2092.8,62.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625251062236,7.08405257,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251062335,7.08405257,2093.2,2093.1,56.33887]
["bitfinex-derivatives","ETHF0:USTF0",1625251065422,7.08405257,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251066330,1.41681051,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251066633,7.083607,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251067584,7.083607,2093.2,2093.1,44.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625251067687,7.083607,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251068736,7.083607,2093.2,2093.1,60.95497]
["bitfinex-derivatives","ETHF0:USTF0",1625251068837,7.083607,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251070090,7.083607,2093.2,2093.1,52.22467]
["bitfinex-derivatives","ETHF0:USTF0",1625251070490,7.083607,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251071190,7.083607,2093.2,2093.1,52.82147]
["bitfinex-derivatives","ETHF0:USTF0",1625251071341,7.083607,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251071939,7.083607,2093.2,2093.1,52.81667]
["bitfinex-derivatives","ETHF0:USTF0",1625251073244,5.66679649,2093.2,2093.1,52.81667]
["bitfinex-derivatives","ETHF0:USTF0",1625251073393,7.08351036,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251075548,9.43331036,2093.2,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251075648,14.43331036,2093.2,2092.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251075748,9.43331036,2093.2,2092.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251075900,1.40875412,2092.9,2092.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251076097,58.4253,2092.3,2091.9,15.7224]
["bitfinex-derivatives","ETHF0:USTF0",1625251076199,61.7524,2092.3,2091.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251076303,2.20527,2092.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251076598,2.20527,2092.1,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251076703,1.4172723,2092.0,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251077851,7.08662255,2092.0,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251078306,2.20527,2091.8,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251078407,5.78927,2091.8,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251078808,5.78927,2091.8,2091.7,56.6944]
["bitfinex-derivatives","ETHF0:USTF0",1625251078908,5.78927,2091.8,2091.7,57.6944]
["bitfinex-derivatives","ETHF0:USTF0",1625251079108,5.78927,2091.8,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251079311,7.20662827,2091.8,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251080265,7.20662827,2091.8,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251080468,5.00135827,2091.8,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251080566,1.41735827,2091.8,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251080765,2.20527,2092.1,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251081167,1.41727559,2092.0,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251081666,4.94497559,2092.0,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251081918,3.5277,2092.0,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251082320,1.41727519,2091.9,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251083170,7.0863634,2092.2,2091.7,51.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625251083488,7.0863634,2092.2,2092.1,50.733]
["bitfinex-derivatives","ETHF0:USTF0",1625251083835,7.0863634,2092.2,2092.1,51.733]
["bitfinex-derivatives","ETHF0:USTF0",1625251084287,7.0863634,2092.2,2092.1,53.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625251084288,1.41727268,2092.2,2092.1,53.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625251085038,7.08570893,2092.4,2092.1,53.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625251088342,1.31817893,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251088493,5.66871952,2092.6,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251088742,1.41700824,2092.6,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251089144,1.40998942,2093.0,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251089443,1.40998942,2093.0,2092.9,55.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625251089545,1.97398518,2093.1,2092.9,58.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625251089546,1.40988845,2093.1,2092.9,58.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625251089844,1.41683122,2093.0,2092.9,58.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625251090345,1.41683122,2093.0,2092.9,63.22604]
["bitfinex-derivatives","ETHF0:USTF0",1625251090997,1.41684905,2093.1,2092.9,63.22604]
["bitfinex-derivatives","ETHF0:USTF0",1625251091095,1.41684905,2093.1,2092.9,7.69514]
["bitfinex-derivatives","ETHF0:USTF0",1625251091948,1.41684905,2093.1,2092.9,62.11234]
["bitfinex-derivatives","ETHF0:USTF0",1625251092048,2.82671993,2093.2,2092.9,62.11234]
["bitfinex-derivatives","ETHF0:USTF0",1625251092497,1.41683665,2093.1,2092.9,62.11234]
["bitfinex-derivatives","ETHF0:USTF0",1625251093649,1.41683665,2093.1,2092.9,7.69514]
["bitfinex-derivatives","ETHF0:USTF0",1625251093799,1.41683665,2093.1,2092.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251093899,1.40987463,2093.2,2092.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251095252,1.41004905,2093.1,2092.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251096055,1.41004905,2093.1,2093.0,58.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625251096305,1.41004905,2093.1,2093.0,59.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625251096507,3.61531905,2093.1,2093.0,59.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625251096608,5.032189,2093.1,2093.0,59.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625251096707,5.032189,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251096809,5.032189,2093.1,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251097210,5.032189,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251097309,3.61531905,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251097560,3.61531905,2093.1,2093.0,43.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625251097713,5.03218842,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251098162,5.03218842,2093.1,2093.0,49.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625251099363,3.62213937,2093.1,2093.0,49.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625251102444,3.62213937,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251103595,3.62213937,2093.1,2093.0,46.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625251104395,3.62213937,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251105601,3.62213937,2093.1,2093.0,55.8109]
["bitfinex-derivatives","ETHF0:USTF0",1625251106203,3.62213937,2093.1,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251106352,3.62213937,2093.1,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251106751,5.03063034,2093.1,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251106952,1.41692152,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251111164,3.61376097,2093.1,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251111416,1.41694727,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251112267,3.61376097,2093.1,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251112529,1.41695221,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251115121,1.41695221,2093.0,2092.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251116825,1.41695221,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251116927,3.81245221,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251118690,5.2217873,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251119343,5.2217873,2093.0,2092.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251119591,10.88997825,2093.0,2092.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251119843,1.40907603,2092.9,2092.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251119994,1.40907603,2092.9,2092.0,50.8531]
["bitfinex-derivatives","ETHF0:USTF0",1625251119995,2.82614995,2092.9,2092.0,50.8531]
["bitfinex-derivatives","ETHF0:USTF0",1625251120293,2.82614995,2092.9,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251120444,2.82648466,2092.8,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251120696,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251120797,5.45817,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251121447,58.33757,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251121547,5.45817,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251122648,7.66344,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251125068,7.66344,2092.4,2092.3,59.27667]
["bitfinex-derivatives","ETHF0:USTF0",1625251125219,7.66344,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251126871,7.66344,2092.4,2092.3,54.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625251126969,7.66344,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251128022,7.66344,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251128172,4.41054,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251128674,1.40976564,2092.8,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251129427,1.41708594,2092.7,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251129775,1.41708594,2092.7,2092.6,47.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625251129928,1.41708594,2092.7,2092.6,48.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625251130326,1.41704921,2092.8,2092.6,48.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625251130678,1.41704921,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251130779,1.41704921,2092.8,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251131079,2.20527,2092.9,2092.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251132681,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251132790,2.20527,2092.9,2092.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251133042,3.62221565,2092.9,2092.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251135952,3.62221565,2092.9,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251137207,1.41694565,2092.9,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251137908,1.41686437,2093.0,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251138716,1.41062292,2093.1,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251138814,1.41054952,2093.2,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251139122,1.41050231,2093.5,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251139418,1.97470323,2093.6,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251139419,1.4166038,2093.4,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251139764,1.41048565,2093.6,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251139765,1.41660704,2093.5,2092.8,62.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625251139868,2.82710714,2093.5,2093.4,50.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625251139969,2.82710714,2093.5,2093.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1625251140421,1.41660704,2093.5,2093.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1625251140517,1.41660704,2093.5,2093.4,54.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625251140767,1.41660704,2093.5,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251142417,1.41653811,2093.6,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251142869,2.82700727,2093.6,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251143117,1.4165428,2093.5,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251146222,2.82747989,2093.5,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251147077,1.4165428,2093.5,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251151848,1.41648846,2093.6,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251152953,1.41641543,2093.7,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251153560,2.82646619,2093.7,2093.4,58.63574]
["bitfinex-derivatives","ETHF0:USTF0",1625251153659,2.82646619,2093.7,2093.6,54.629]
["bitfinex-derivatives","ETHF0:USTF0",1625251153760,2.82646619,2093.7,2093.6,55.629]
["bitfinex-derivatives","ETHF0:USTF0",1625251153961,1.41641543,2093.7,2093.6,55.629]
["bitfinex-derivatives","ETHF0:USTF0",1625251156318,2.82599718,2093.9,2093.6,55.629]
["bitfinex-derivatives","ETHF0:USTF0",1625251156519,1.4163041,2093.9,2093.6,55.629]
["bitfinex-derivatives","ETHF0:USTF0",1625251156669,1.41629918,2093.8,2093.6,55.629]
["bitfinex-derivatives","ETHF0:USTF0",1625251156918,1.41629918,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251157068,1.41628861,2093.9,2093.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251158068,2.82555804,2093.9,2093.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251158520,1.41634122,2093.8,2093.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251159972,1.41634122,2093.8,2093.7,53.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625251160624,1.41628256,2093.9,2093.7,53.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625251161225,1.41628256,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251161374,1.41628256,2093.9,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251162828,1.40895348,2094.0,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251163177,1.40829584,2094.3,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251163528,1.41617999,2094.2,2093.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251163980,1.41617999,2094.2,2094.1,53.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625251164081,1.41617999,2094.2,2094.1,58.0897]
["bitfinex-derivatives","ETHF0:USTF0",1625251165033,1.41614746,2094.3,2094.1,58.0897]
["bitfinex-derivatives","ETHF0:USTF0",1625251165186,1.41614746,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251165285,1.41614746,2094.3,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251165785,2.82403077,2094.3,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251166188,1.41614746,2094.3,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251167697,1.4076984,2094.5,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251167992,3.61232406,2094.9,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251168556,3.61232406,2094.9,2094.8,53.5617]
["bitfinex-derivatives","ETHF0:USTF0",1625251168654,3.61232406,2094.9,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251168754,2.20527,2094.9,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251168957,3.62108202,2094.9,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251169159,3.62108202,2094.9,2094.8,47.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625251169309,3.62108202,2094.9,2094.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251169509,5.59132616,2094.9,2094.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251169813,5.02781694,2094.9,2094.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251169913,5.02781694,2094.9,2094.8,51.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625251172265,2.82254694,2094.9,2094.8,51.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625251173167,1.41581202,2094.9,2094.8,51.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625251173473,2.82170108,2095.0,2094.8,51.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625251173985,1.40584054,2095.3,2094.8,51.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625251174387,1.40587122,2095.4,2094.8,51.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625251174888,2.81174243,2095.6,2094.8,51.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625251174889,1.40579252,2095.6,2094.8,51.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625251174987,1.40579252,2095.6,2094.9,17.286354]
["bitfinex-derivatives","ETHF0:USTF0",1625251175097,1.40579252,2095.6,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251175187,1.40579252,2095.6,2095.0,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625251175292,1.40579252,2095.6,2095.5,46.85344]
["bitfinex-derivatives","ETHF0:USTF0",1625251175389,1.40440337,2096.1,2095.5,50.80854]
["bitfinex-derivatives","ETHF0:USTF0",1625251175689,1.41523425,2096.0,2095.5,50.80854]
["bitfinex-derivatives","ETHF0:USTF0",1625251175788,2.81962806,2096.0,2095.5,50.80854]
["bitfinex-derivatives","ETHF0:USTF0",1625251176040,1.40456885,2095.8,2095.5,50.80854]
["bitfinex-derivatives","ETHF0:USTF0",1625251176440,1.40456885,2095.8,2095.5,47.85344]
["bitfinex-derivatives","ETHF0:USTF0",1625251176939,1.96639639,2095.9,2095.5,47.85344]
["bitfinex-derivatives","ETHF0:USTF0",1625251176940,1.40371036,2095.9,2095.5,47.85344]
["bitfinex-derivatives","ETHF0:USTF0",1625251177191,1.41535162,2095.8,2095.5,47.85344]
["bitfinex-derivatives","ETHF0:USTF0",1625251177542,1.40371036,2095.9,2095.5,47.85344]
["bitfinex-derivatives","ETHF0:USTF0",1625251177643,1.40363336,2096.0,2095.5,47.85344]
["bitfinex-derivatives","ETHF0:USTF0",1625251177795,1.40363336,2096.0,2095.5,50.33824]
["bitfinex-derivatives","ETHF0:USTF0",1625251178043,1.4036313,2096.1,2095.9,54.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625251178243,1.4036313,2096.1,2095.5,50.33824]
["bitfinex-derivatives","ETHF0:USTF0",1625251178342,1.41526148,2096.0,2095.5,49.33824]
["bitfinex-derivatives","ETHF0:USTF0",1625251178445,2.81896141,2096.0,2095.5,49.33824]
["bitfinex-derivatives","ETHF0:USTF0",1625251178744,1.41532708,2095.9,2095.5,6.89534]
["bitfinex-derivatives","ETHF0:USTF0",1625251178846,1.41532708,2095.9,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251178998,2.81839779,2095.9,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251179348,5.02366779,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251179450,3.60834071,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251179747,2.20527,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251179848,3.62070486,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251179948,5.02376658,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251180058,2.81849658,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251180851,2.81849658,2095.9,2095.8,60.38057]
["bitfinex-derivatives","ETHF0:USTF0",1625251180954,2.81849658,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251181353,5.02376658,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251183627,3.60833172,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251183825,1.40306172,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251183929,2.81851457,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251184177,2.81851457,2095.9,2095.8,53.17377]
["bitfinex-derivatives","ETHF0:USTF0",1625251184327,1.41545285,2095.9,2095.8,53.17377]
["bitfinex-derivatives","ETHF0:USTF0",1625251184528,1.41545285,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251184637,1.40134651,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251185231,1.40134651,2096.1,2095.9,45.0377]
["bitfinex-derivatives","ETHF0:USTF0",1625251185332,1.40134651,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251185685,1.40063993,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251185783,1.41529699,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251186485,1.40063993,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251186786,1.40063993,2096.2,2096.0,1.07304261]
["bitfinex-derivatives","ETHF0:USTF0",1625251186937,1.41532539,2096.1,2096.0,1.07304261]
["bitfinex-derivatives","ETHF0:USTF0",1625251187289,1.40063993,2096.2,2096.0,1.07304261]
["bitfinex-derivatives","ETHF0:USTF0",1625251187686,1.40027125,2096.3,2096.0,1.07304261]
["bitfinex-derivatives","ETHF0:USTF0",1625251187986,1.41529139,2096.2,2096.0,1.07304261]
["bitfinex-derivatives","ETHF0:USTF0",1625251188385,1.40027125,2096.3,2096.0,1.07304261]
["bitfinex-derivatives","ETHF0:USTF0",1625251188587,1.40027125,2096.3,2095.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625251188687,1.40027125,2096.3,2095.3,70.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625251188789,1.41531403,2096.2,2095.3,71.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625251188938,1.41531403,2096.2,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251189038,2.81515729,2096.2,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251189189,2.81515729,2096.2,2094.6,15.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625251189338,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251189488,5.09917,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251192598,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251192698,2.20527,2095.6,2095.5,48.41607]
["bitfinex-derivatives","ETHF0:USTF0",1625251193150,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251194153,55.64987,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251194252,55.64987,2095.6,2095.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625251194353,62.06551805,2095.6,2095.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625251194503,62.06551805,2095.6,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251194702,63.48130837,2095.6,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251194907,1.39986831,2095.5,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251195153,2.81573529,2095.5,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251195369,2.20527,2094.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251195520,5.58277,2094.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251195672,5.58277,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251196171,5.58277,2094.4,2093.7,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1625251196674,5.58277,2094.4,2093.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251196772,5.58277,2094.4,2092.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251196972,5.58277,2094.4,2092.5,15.0007]
["bitfinex-derivatives","ETHF0:USTF0",1625251197271,52.7819,2093.6,2092.5,15.0007]
["bitfinex-derivatives","ETHF0:USTF0",1625251197372,54.98717,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251197472,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251197725,2.20527,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251197726,2.20527,2093.8,2093.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251201387,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251201486,2.20527,2093.8,2093.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251203993,1.40072794,2095.1,2093.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251204091,1.40072794,2095.1,2093.7,6.99547]
["bitfinex-derivatives","ETHF0:USTF0",1625251204291,1.40052166,2095.4,2093.7,6.99547]
["bitfinex-derivatives","ETHF0:USTF0",1625251204492,1.40052166,2095.4,2094.6,53.5806]
["bitfinex-derivatives","ETHF0:USTF0",1625251204894,1.40052166,2095.4,2094.6,54.5806]
["bitfinex-derivatives","ETHF0:USTF0",1625251204995,1.40045789,2095.5,2094.6,54.5806]
["bitfinex-derivatives","ETHF0:USTF0",1625251205095,1.40045789,2095.5,2094.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625251205245,1.40045789,2095.5,2094.6,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625251205445,2.20527,2094.7,2094.6,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625251205795,2.20527,2094.9,2094.6,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625251205896,2.20527,2094.9,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251207451,2.20527,2094.5,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251207551,2.20527,2094.9,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251209456,2.20527,2094.9,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251209553,2.20527,2095.1,2094.7,5.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625251210320,2.20527,2095.1,2094.7,6.24607]
["bitfinex-derivatives","ETHF0:USTF0",1625251211269,2.20527,2095.1,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251211523,4.41054,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251211619,8.18244,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251211972,51.23784,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251212271,51.23784,2094.5,2093.5,14.8425]
["bitfinex-derivatives","ETHF0:USTF0",1625251212472,8.18244,2094.5,2093.5,15.8425]
["bitfinex-derivatives","ETHF0:USTF0",1625251213521,8.18244,2094.5,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251213621,8.18244,2094.5,2093.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251214675,8.18244,2094.5,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251215428,8.18244,2094.5,2093.9,46.633]
["bitfinex-derivatives","ETHF0:USTF0",1625251216779,4.41054,2094.5,2093.9,49.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625251217482,4.41054,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251217731,1.40299596,2095.0,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251218131,1.40299596,2095.0,2094.4,40.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625251218232,1.41597223,2094.9,2094.4,40.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625251218485,1.41597223,2094.9,2094.4,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625251218582,1.40299596,2095.0,2094.4,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625251219232,1.96419434,2095.1,2094.4,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625251219233,1.40346189,2095.1,2094.4,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1625251219333,1.40346189,2095.1,2094.4,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1625251219482,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251220634,2.20527,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251220785,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251221235,2.20527,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251221486,4.41054,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251221885,4.41054,2094.9,2094.8,52.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625251221985,4.41054,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251222135,4.41054,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251225291,5.82632106,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251225393,5.82632106,2094.9,2094.8,60.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625251225492,3.62105106,2094.9,2094.8,61.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625251225641,1.40468055,2095.1,2094.8,61.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625251226044,1.40546963,2095.2,2094.8,61.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625251226545,1.40533432,2095.4,2094.8,61.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625251226646,1.40533432,2095.4,2095.1,59.918]
["bitfinex-derivatives","ETHF0:USTF0",1625251226746,1.40533432,2095.4,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251226897,1.40527372,2095.5,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251227094,1.41540794,2095.4,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251227548,1.41540794,2095.4,2095.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251227648,1.41540794,2095.4,2095.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251227847,2.20527,2095.5,2095.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251228349,2.20527,2095.5,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251228603,1.41539802,2095.4,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251230104,2.36969802,2095.4,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251230402,1.41539802,2095.4,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251231306,1.41539802,2095.4,2095.3,58.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625251231607,1.40559238,2095.6,2095.3,58.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625251232161,1.41533548,2095.5,2095.3,58.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625251232660,1.41533548,2095.5,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251232911,8.48264388,2095.6,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251233059,1.4057289,2095.4,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251233559,5.58904998,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251234012,5.02666827,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251234475,4.58465796,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251234673,3.62085796,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251234974,3.62085796,2095.3,2095.2,43.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625251235076,3.62085796,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251235178,1.41558796,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251236277,1.41558796,2095.3,2095.2,57.33897]
["bitfinex-derivatives","ETHF0:USTF0",1625251236381,1.41558796,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251237183,1.41558796,2095.3,2095.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251237680,1.40578234,2095.4,2095.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251237781,1.40591828,2095.6,2095.2,6.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625251238031,1.41539883,2095.5,2095.2,6.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625251239185,1.40591828,2095.6,2095.2,6.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625251239286,3.61124416,2095.7,2095.2,6.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625251239536,3.61124416,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251239636,3.61124416,2095.7,2095.2,6.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625251240038,3.61124416,2095.7,2095.4,43.4585]
["bitfinex-derivatives","ETHF0:USTF0",1625251240137,3.61124416,2095.7,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251241243,2.20527,2095.7,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251241693,3.61135772,2095.7,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251242844,3.61135772,2095.7,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251242943,1.40615034,2095.6,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251243194,1.40615034,2095.6,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251243410,1.40627784,2095.4,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251243559,2.20527,2095.3,2094.1,15.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625251243710,3.62069724,2095.3,2094.1,15.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625251243810,3.62069724,2095.3,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251244112,1.41543552,2095.2,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251244411,1.41543552,2095.2,2094.6,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1625251245016,1.41543552,2095.2,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251245326,1.41543552,2095.2,2094.7,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1625251245427,1.41543552,2095.2,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251245532,1.41543552,2095.2,2095.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251245632,2.20527,2095.3,2095.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251245882,1.40646826,2095.5,2095.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251246235,3.61161039,2095.7,2095.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251246687,1.41523036,2095.6,2095.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251246987,1.41523036,2095.6,2095.5,49.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625251247088,1.41523036,2095.6,2095.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625251247540,1.41523036,2095.6,2095.4,5.96697]
["bitfinex-derivatives","ETHF0:USTF0",1625251247642,1.41523036,2095.6,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251248342,1.41523036,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251248442,1.41523036,2095.6,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251249297,1.41523036,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251249597,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251249797,3.61188623,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251250048,59.41718623,2095.5,2094.1,15.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625251250198,67.0571012,2095.5,2094.1,15.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625251250498,67.0571012,2095.5,2094.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251250597,7.07740244,2095.4,2094.3,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1625251250699,1.4067956,2095.3,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251250950,1.41548986,2095.2,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251251050,4.63618986,2095.2,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251251550,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251253404,2.20527,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251253553,4.41054,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251254354,5.82605449,2094.9,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251255507,5.82605449,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251256207,11.48890078,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251256658,13.46003038,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251257864,14.30498596,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251260070,11.48890078,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251260221,17.15240683,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251260670,11.48890078,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251261421,17.15258254,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251261672,20.81387464,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251261871,17.15258254,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251262471,11.48890078,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251262884,13.46002888,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251263676,13.46002888,2094.9,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251263825,13.46002888,2094.9,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251263924,1.40792813,2094.8,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251264024,2.82366991,2094.8,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251264275,2.82366991,2094.8,2094.3,59.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625251264375,1.4157641,2094.7,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251264876,1.4157641,2094.7,2094.3,59.4128]
["bitfinex-derivatives","ETHF0:USTF0",1625251265025,1.4157641,2094.7,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251265525,2.3802641,2094.7,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251265635,2.20527,2094.5,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251266141,2.20527,2094.5,2094.4,52.98507]
["bitfinex-derivatives","ETHF0:USTF0",1625251266291,2.20527,2094.5,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251267949,2.20527,2094.5,2094.4,62.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625251270403,2.20527,2094.5,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251270752,3.16237,2094.5,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251271102,2.20527,2094.5,2094.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251271303,2.20527,2094.5,2094.4,48.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625251272256,1.40808913,2095.1,2094.4,48.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625251272663,1.41567793,2095.0,2094.4,48.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625251272863,2.82381869,2095.0,2094.4,48.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625251273413,1.4156783,2094.9,2094.4,48.41487]
["bitfinex-derivatives","ETHF0:USTF0",1625251273662,1.4156783,2094.9,2094.4,50.62014]
["bitfinex-derivatives","ETHF0:USTF0",1625251274465,1.4156664,2095.0,2094.4,50.62014]
["bitfinex-derivatives","ETHF0:USTF0",1625251274662,1.4156664,2095.0,2094.4,54.01994]
["bitfinex-derivatives","ETHF0:USTF0",1625251275675,1.4156664,2095.0,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251275775,1.4156664,2095.0,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251277198,2.82411917,2095.0,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251277448,1.41566306,2094.9,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251278648,2.82421219,2094.9,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251278899,2.82421219,2094.9,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251279001,1.41574989,2094.8,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251279150,47.5907,2094.7,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251279350,47.5907,2094.7,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251279752,4.41054,2094.5,2094.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251279852,7.80714,2094.5,2094.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251280105,1.4158251,2094.4,2094.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251280709,1.4158251,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251280807,59.1537251,2094.4,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251280958,1.4158251,2094.4,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251281059,1.4158251,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251281509,59.2845251,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251281608,1.4158251,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251281709,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251283414,2.20527,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251286171,2.20527,2094.2,2094.1,61.55297]
["bitfinex-derivatives","ETHF0:USTF0",1625251288529,2.20527,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251289030,2.20527,2094.2,2094.1,59.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625251289179,2.20527,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251291911,2.20527,2094.2,2094.1,5.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625251292362,2.20527,2094.2,2094.1,60.46177]
["bitfinex-derivatives","ETHF0:USTF0",1625251292464,2.20527,2094.2,2094.1,5.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625251292663,54.68970143,2094.5,2094.1,5.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625251292865,3.61520143,2094.5,2094.1,5.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625251293113,2.20527,2094.5,2094.1,5.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625251293314,1.41587389,2094.4,2094.1,5.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625251293416,1.41587389,2094.4,2094.3,54.7578]
["bitfinex-derivatives","ETHF0:USTF0",1625251293515,1.41587389,2094.4,2094.1,5.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625251295067,1.41587389,2094.4,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251297327,1.41587389,2094.4,2094.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625251297427,1.41587389,2094.4,2094.2,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625251299876,2.20527,2094.3,2094.2,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625251300428,3.62111308,2094.3,2094.2,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625251300730,2.20527,2094.3,2094.2,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625251301479,3.62111423,2094.3,2094.2,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625251301889,3.62111423,2094.3,2094.2,6.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625251302290,2.20527,2094.3,2094.2,6.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625251302539,2.20527,2094.3,2094.2,49.16547]
["bitfinex-derivatives","ETHF0:USTF0",1625251302641,3.6154946,2094.5,2094.2,49.16547]
["bitfinex-derivatives","ETHF0:USTF0",1625251303141,1.41583758,2094.4,2094.2,49.16547]
["bitfinex-derivatives","ETHF0:USTF0",1625251303242,1.41583758,2094.4,2094.3,54.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625251303404,1.41583758,2094.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251303796,1.41583758,2094.4,2094.3,55.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625251303899,1.41583758,2094.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251305762,1.41583758,2094.4,2094.3,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1625251305868,1.41583758,2094.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251307521,1.41583758,2094.4,2094.3,48.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625251307622,1.41583758,2094.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251307873,1.41583758,2094.4,2094.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251309375,1.41583758,2094.4,2094.3,49.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625251309476,1.41583758,2094.4,2094.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251310328,1.41583758,2094.4,2094.3,49.92497]
["bitfinex-derivatives","ETHF0:USTF0",1625251310426,1.41583758,2094.4,2094.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251310929,1.41583758,2094.4,2094.3,55.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625251311082,1.41583758,2094.4,2094.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251311678,1.41583758,2094.4,2094.3,53.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625251313242,2.20527,2094.5,2094.3,53.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625251313341,2.20527,2094.5,2094.4,56.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625251313492,2.20527,2094.5,2094.4,57.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625251314142,2.20527,2094.5,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251314652,2.20527,2094.5,2094.4,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625251314743,3.38640034,2094.9,2094.4,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625251315094,1.41556844,2094.8,2094.4,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625251315395,1.41556844,2094.8,2094.7,56.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625251315495,1.41556588,2094.9,2094.7,61.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625251315947,1.41556588,2094.9,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251316046,1.41556588,2094.9,2094.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251317150,1.41556588,2094.9,2094.8,64.83404]
["bitfinex-derivatives","ETHF0:USTF0",1625251317249,1.41556588,2094.9,2094.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251320528,1.41556588,2094.9,2094.8,62.60374]
["bitfinex-derivatives","ETHF0:USTF0",1625251322192,1.41540856,2095.1,2094.8,62.60374]
["bitfinex-derivatives","ETHF0:USTF0",1625251322544,1.41540856,2095.1,2094.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251323042,1.41540856,2095.1,2095.0,52.2502]
["bitfinex-derivatives","ETHF0:USTF0",1625251323142,1.41540856,2095.1,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251323695,1.41540856,2095.1,2095.0,41.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625251324396,1.41540856,2095.1,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251324946,1.41540856,2095.1,2095.0,45.5115]
["bitfinex-derivatives","ETHF0:USTF0",1625251325046,1.41540856,2095.1,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251326599,2.20527,2095.2,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251326952,1.41527879,2095.1,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251329162,1.41527879,2095.1,2095.0,45.595]
["bitfinex-derivatives","ETHF0:USTF0",1625251329314,1.41527879,2095.1,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251329614,2.20527,2095.2,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251329714,2.20527,2095.2,2095.1,40.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625251329813,2.20527,2095.2,2095.1,41.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625251329965,2.20527,2095.2,2095.1,43.63737]
["bitfinex-derivatives","ETHF0:USTF0",1625251330065,2.20527,2095.2,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251330316,3.62052683,2095.2,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251330565,3.62052683,2095.2,2095.1,50.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625251331268,3.62052683,2095.2,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251331971,3.62052683,2095.2,2095.1,53.34317]
["bitfinex-derivatives","ETHF0:USTF0",1625251332270,3.62052683,2095.2,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251333022,3.62052683,2095.2,2095.1,49.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625251334028,2.20527,2095.2,2095.1,49.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625251335288,1.41003114,2095.5,2095.1,49.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625251335393,1.4097302,2095.7,2095.1,49.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625251335702,1.40963344,2095.8,2095.1,49.19987]
["bitfinex-derivatives","ETHF0:USTF0",1625251336048,1.40963344,2095.8,2095.7,49.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625251336150,1.40963344,2095.8,2095.7,52.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625251336251,2.82463035,2095.8,2095.7,53.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625251336354,1.41499691,2095.8,2095.7,53.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625251338063,1.41499691,2095.8,2095.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1625251338517,1.41499691,2095.8,2095.7,59.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625251338871,2.20527,2095.9,2095.7,59.5998]
["bitfinex-derivatives","ETHF0:USTF0",1625251343882,2.20527,2095.9,2095.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1625251344032,2.20527,2095.9,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251344884,2.20527,2095.9,2095.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251345133,4.76387,2095.9,2095.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251345434,6.17075057,2095.9,2095.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251345584,1.41501334,2095.8,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251346035,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251347040,2.20527,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251347390,2.20527,2095.6,2095.4,43.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625251347788,2.20527,2095.6,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251348088,4.41054,2095.6,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251348540,4.41054,2095.6,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251349444,4.41054,2095.6,2095.5,50.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625251349547,4.41054,2095.6,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251350097,2.20527,2095.2,2095.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251350200,2.20527,2095.2,2095.1,55.63444]
["bitfinex-derivatives","ETHF0:USTF0",1625251351374,2.20527,2095.6,2095.1,55.63444]
["bitfinex-derivatives","ETHF0:USTF0",1625251351471,2.20527,2095.6,2095.1,58.54994]
["bitfinex-derivatives","ETHF0:USTF0",1625251351981,2.20527,2095.6,2095.5,57.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625251352081,4.41054,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251352730,4.41054,2095.6,2095.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251353932,4.41054,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251354484,4.41054,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251355684,4.41054,2095.6,2095.4,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1625251355832,4.41054,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251358093,2.20527,2095.3,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251358695,2.20527,2095.3,2095.2,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1625251370846,1.40489352,2096.5,2095.2,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1625251371201,1.41472783,2096.4,2095.2,48.8738]
["bitfinex-derivatives","ETHF0:USTF0",1625251372252,2.20527,2096.1,2095.9,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251372352,2.20527,2096.1,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251372601,2.20527,2096.1,2095.9,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251373711,2.20527,2096.1,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251373813,51.21007,2096.1,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251373913,2.20527,2096.1,2095.9,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251375568,56.61677,2096.1,2095.9,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251375669,2.20527,2096.1,2095.9,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251376118,48.7875,2096.0,2095.9,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251376221,2.20527,2096.1,2095.9,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251377322,2.20527,2096.1,2095.9,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251377827,2.20527,2096.1,2095.9,66.42787]
["bitfinex-derivatives","ETHF0:USTF0",1625251377927,2.20527,2096.1,2095.9,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251379090,2.20527,2096.1,2095.9,60.77477]
["bitfinex-derivatives","ETHF0:USTF0",1625251379190,2.20527,2096.1,2095.9,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251379541,2.20527,2096.1,2095.9,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625251379640,5.52027,2096.1,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251379741,5.52027,2096.1,2094.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251379952,5.52027,2096.1,2094.6,1.38548992]
["bitfinex-derivatives","ETHF0:USTF0",1625251380044,5.52027,2096.1,2094.4,1.3873742]
["bitfinex-derivatives","ETHF0:USTF0",1625251380143,55.0052,2095.1,2094.5,42.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625251380241,5.52027,2096.1,2094.4,1.3873742]
["bitfinex-derivatives","ETHF0:USTF0",1625251380442,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251380544,5.12507,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251381444,5.12507,2095.2,2095.1,44.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625251381646,5.12507,2095.2,2095.1,45.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625251381746,2.9198,2095.2,2095.1,45.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625251381848,3.315,2096.1,2095.1,45.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625251382450,2.20527,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251383651,2.20527,2095.6,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251383751,4.74157,2095.6,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251384052,4.74157,2095.6,2095.1,47.40417]
["bitfinex-derivatives","ETHF0:USTF0",1625251384152,4.74157,2095.6,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251384701,4.74157,2095.6,2095.1,47.28187]
["bitfinex-derivatives","ETHF0:USTF0",1625251384913,4.74157,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251385567,49.0799,2095.4,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251385667,4.74157,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251386468,4.74157,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251387270,2.20527,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251389886,2.20527,2095.6,2095.4,58.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625251390286,2.20527,2095.6,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251390788,2.20527,2095.6,2095.5,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625251390890,2.20527,2095.6,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251392692,2.20527,2095.6,2095.5,46.3352]
["bitfinex-derivatives","ETHF0:USTF0",1625251392793,2.20527,2095.6,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251393246,2.20527,2095.6,2095.5,46.3352]
["bitfinex-derivatives","ETHF0:USTF0",1625251393345,2.20527,2095.6,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251393848,2.20527,2095.6,2095.5,46.3352]
["bitfinex-derivatives","ETHF0:USTF0",1625251393947,2.20527,2095.6,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251394800,2.20527,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251394899,5.83347,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251395301,46.1411,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251395404,5.83347,2095.6,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251395953,5.83347,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251396605,2.20527,2095.3,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251397206,2.20527,2095.3,2095.2,46.7178]
["bitfinex-derivatives","ETHF0:USTF0",1625251397306,2.20527,2095.3,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251398564,2.20527,2095.3,2095.2,55.5456]
["bitfinex-derivatives","ETHF0:USTF0",1625251399317,2.20527,2095.3,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251401828,46.32067,2095.3,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251401927,2.20527,2095.3,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251402678,2.20527,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251403230,1.41496689,2095.5,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251404833,46.7291,2095.4,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251404934,1.41496689,2095.5,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251405234,2.20527,2095.6,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251405493,1.41496051,2095.5,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251408597,1.41496051,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251410653,3.62023051,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251411757,3.62023051,2095.5,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251412207,1.41501719,2095.4,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251412557,1.41501719,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251413458,2.20527,2095.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251413864,1.41503014,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251414612,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251416271,2.20527,2095.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251416823,1.4150141,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251417025,1.4150141,2095.4,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251418131,1.4150141,2095.4,2095.2,55.4813]
["bitfinex-derivatives","ETHF0:USTF0",1625251418231,1.4150141,2095.4,2095.2,56.4813]
["bitfinex-derivatives","ETHF0:USTF0",1625251418683,1.4150141,2095.4,2095.2,58.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625251419337,1.4150141,2095.4,2095.3,44.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625251419442,1.4150141,2095.4,2095.3,45.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625251419793,2.20527,2095.5,2095.3,45.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625251420687,2.20527,2095.5,2095.4,43.20877]
["bitfinex-derivatives","ETHF0:USTF0",1625251420787,2.20527,2095.5,2095.4,44.20877]
["bitfinex-derivatives","ETHF0:USTF0",1625251420938,3.62013667,2095.5,2095.4,44.20877]
["bitfinex-derivatives","ETHF0:USTF0",1625251421392,3.62013667,2095.5,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251421991,3.62013667,2095.5,2095.4,49.97587]
["bitfinex-derivatives","ETHF0:USTF0",1625251422089,3.62013667,2095.5,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251422790,3.62013667,2095.5,2095.4,54.45337]
["bitfinex-derivatives","ETHF0:USTF0",1625251424005,3.62013667,2095.5,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251424612,3.62013667,2095.5,2095.4,51.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625251424756,3.62013667,2095.5,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251425563,3.62013667,2095.5,2095.4,44.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625251425713,3.62013667,2095.5,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251426565,3.62013667,2095.5,2095.4,49.94607]
["bitfinex-derivatives","ETHF0:USTF0",1625251427468,3.62013667,2095.5,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251429322,3.62013667,2095.5,2095.4,50.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625251436897,3.62013667,2095.5,2095.4,52.29471606]
["bitfinex-derivatives","ETHF0:USTF0",1625251437608,3.62013667,2095.5,2095.4,50.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625251438410,3.62013667,2095.5,2095.4,52.29501188]
["bitfinex-derivatives","ETHF0:USTF0",1625251438960,2.20527,2095.5,2095.4,52.29501188]
["bitfinex-derivatives","ETHF0:USTF0",1625251439162,2.20527,2095.5,2095.4,4.60091188]
["bitfinex-derivatives","ETHF0:USTF0",1625251439814,3.62007123,2095.5,2095.4,4.60091188]
["bitfinex-derivatives","ETHF0:USTF0",1625251440515,3.62007123,2095.5,2095.4,62.25381188]
["bitfinex-derivatives","ETHF0:USTF0",1625251441416,1.41480123,2095.5,2095.4,62.25381188]
["bitfinex-derivatives","ETHF0:USTF0",1625251441519,1.41480123,2095.5,2095.4,63.64922967]
["bitfinex-derivatives","ETHF0:USTF0",1625251441667,6.21389648,2096.3,2095.4,63.64922967]
["bitfinex-derivatives","ETHF0:USTF0",1625251441918,7.07312343,2096.2,2095.4,63.64922967]
["bitfinex-derivatives","ETHF0:USTF0",1625251442022,7.07312343,2096.2,2095.4,60.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625251442469,7.07312343,2096.2,2095.8,1.39465735]
["bitfinex-derivatives","ETHF0:USTF0",1625251442569,7.07312343,2096.2,2096.1,45.2241]
["bitfinex-derivatives","ETHF0:USTF0",1625251442669,6.21321199,2096.5,2096.1,46.2241]
["bitfinex-derivatives","ETHF0:USTF0",1625251442670,7.07239155,2096.3,2096.1,46.2241]
["bitfinex-derivatives","ETHF0:USTF0",1625251442769,7.07239155,2096.3,2096.1,50.63464]
["bitfinex-derivatives","ETHF0:USTF0",1625251443272,7.07239155,2096.3,2096.2,44.3256]
["bitfinex-derivatives","ETHF0:USTF0",1625251443380,7.07239155,2096.3,2096.2,48.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625251445331,1.41447831,2096.3,2096.2,48.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625251447095,1.30857831,2096.3,2096.2,48.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625251447192,1.41433448,2096.5,2096.4,44.6397]
["bitfinex-derivatives","ETHF0:USTF0",1625251447295,0.41433448,2096.5,2096.4,44.6397]
["bitfinex-derivatives","ETHF0:USTF0",1625251448796,0.41433448,2096.5,2096.4,46.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625251450298,2.20527,2096.6,2096.4,46.84497]
["bitfinex-derivatives","ETHF0:USTF0",1625251450398,2.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251450748,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251453304,3.38367744,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251453404,3.38293718,2096.9,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251453661,3.38293718,2096.9,2096.8,50.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625251453856,2.20527,2097.0,2096.8,50.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625251454812,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251454911,2.20527,2097.0,2096.9,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625251455017,2.86562267,2097.2,2096.9,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625251455116,0.41694694,2097.3,2096.9,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1625251455215,0.41694694,2097.3,2097.2,59.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625251455473,2.81578589,2097.7,2097.2,59.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625251456069,2.81578589,2097.7,2097.6,52.7219]
["bitfinex-derivatives","ETHF0:USTF0",1625251456218,8.47180192,2097.7,2097.6,52.7219]
["bitfinex-derivatives","ETHF0:USTF0",1625251456618,2.81578589,2097.7,2097.6,52.7219]
["bitfinex-derivatives","ETHF0:USTF0",1625251456870,5.02105589,2097.7,2097.6,57.13244]
["bitfinex-derivatives","ETHF0:USTF0",1625251457270,2.20527,2097.7,2097.6,57.13244]
["bitfinex-derivatives","ETHF0:USTF0",1625251458775,2.20527,2097.7,2097.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251459027,2.20527,2097.7,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251459176,3.20527,2097.7,2096.1,3.71613122]
["bitfinex-derivatives","ETHF0:USTF0",1625251459274,8.8615408,2097.7,2096.1,3.71613122]
["bitfinex-derivatives","ETHF0:USTF0",1625251459375,11.67448421,2097.7,2096.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1625251459474,11.67448421,2097.7,2096.5,53.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625251459575,6.01821341,2097.7,2096.5,53.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625251459979,3.20527,2097.7,2096.5,53.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625251460087,3.20527,2097.7,2097.6,53.6925]
["bitfinex-derivatives","ETHF0:USTF0",1625251460226,2.20527,2097.7,2097.6,53.6925]
["bitfinex-derivatives","ETHF0:USTF0",1625251460828,2.20527,2097.7,2097.6,55.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625251467308,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251469538,2.20527,2097.7,2097.4,61.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625251470946,2.20527,2097.7,2097.4,64.16294]
["bitfinex-derivatives","ETHF0:USTF0",1625251471554,2.20527,2097.7,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251471655,2.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251471756,2.20527,2097.7,2096.7,67.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625251471854,1.0,2097.6,2096.7,67.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625251472973,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251474913,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251480786,2.20527,2097.2,2097.1,51.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625251481438,3.20527,2097.5,2097.1,51.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625251481538,2.20527,2097.5,2097.1,51.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625251481838,2.20527,2097.5,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251483339,2.20527,2097.5,2097.4,52.4012]
["bitfinex-derivatives","ETHF0:USTF0",1625251483441,2.20527,2097.5,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251483901,2.20527,2097.5,2097.4,49.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625251484002,2.20527,2097.5,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251485765,2.20527,2097.5,2095.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251485867,1.0,2097.4,2095.2,2.75308931]
["bitfinex-derivatives","ETHF0:USTF0",1625251486012,1.0,2097.4,2095.5,56.243]
["bitfinex-derivatives","ETHF0:USTF0",1625251486474,1.0,2097.4,2095.6,17.421448]
["bitfinex-derivatives","ETHF0:USTF0",1625251486564,43.0107,2097.3,2096.1,48.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625251486665,1.0,2097.2,2096.1,48.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625251487118,2.20527,2096.7,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251488423,1.0,2097.2,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251488728,1.0,2097.2,2096.6,45.9808]
["bitfinex-derivatives","ETHF0:USTF0",1625251488880,3.9068,2097.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251488978,2.9068,2097.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251489079,2.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251489280,2.20527,2096.8,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251489832,2.20527,2096.8,2096.7,45.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625251490235,1.0,2098.2,2096.7,45.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625251491086,2.20527,2097.6,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251491836,2.20527,2097.6,2096.4,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625251491937,1.0,2097.5,2096.4,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625251492336,1.0,2097.5,2096.8,53.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625251492837,2.20527,2097.6,2096.8,53.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625251493141,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251495155,4.41054,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251496157,1.0,2097.8,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251496307,14.4467,2098.4,2097.0,5.16487]
["bitfinex-derivatives","ETHF0:USTF0",1625251496407,1.0,2098.3,2097.0,5.16487]
["bitfinex-derivatives","ETHF0:USTF0",1625251496857,1.0,2098.3,2097.9,53.1935]
["bitfinex-derivatives","ETHF0:USTF0",1625251497008,14.4467,2098.4,2097.9,55.7762]
["bitfinex-derivatives","ETHF0:USTF0",1625251497107,4.41054,2098.0,2097.9,55.7762]
["bitfinex-derivatives","ETHF0:USTF0",1625251497306,4.41054,2098.0,2097.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625251501380,4.41054,2098.0,2097.9,47.4507]
["bitfinex-derivatives","ETHF0:USTF0",1625251501728,4.41054,2098.0,2097.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625251502780,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251505437,4.41054,2098.0,2097.9,49.898]
["bitfinex-derivatives","ETHF0:USTF0",1625251505539,4.41054,2098.0,2097.9,53.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625251506695,4.41054,2098.0,2097.9,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625251507291,4.41054,2098.0,2097.9,49.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625251507443,4.41054,2098.0,2097.9,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625251507943,4.41054,2098.0,2097.9,49.9477]
["bitfinex-derivatives","ETHF0:USTF0",1625251508495,4.41054,2098.0,2097.9,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625251510349,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251520325,4.41054,2098.0,2097.9,49.9554]
["bitfinex-derivatives","ETHF0:USTF0",1625251520424,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251523079,53.09114,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251523179,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251530268,60.79444,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251530421,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251530818,63.61194,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251530920,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251539708,4.41054,2098.0,2097.9,47.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625251539810,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251540369,4.41054,2098.0,2097.8,52.42837]
["bitfinex-derivatives","ETHF0:USTF0",1625251540517,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251541120,4.41054,2098.0,2097.9,50.2183]
["bitfinex-derivatives","ETHF0:USTF0",1625251541221,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251542322,4.41054,2098.0,2097.9,49.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625251542427,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251543985,4.41054,2098.0,2097.9,40.6676]
["bitfinex-derivatives","ETHF0:USTF0",1625251545400,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251547215,4.41054,2098.0,2097.9,47.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625251547315,4.41054,2098.0,2097.9,51.6201]
["bitfinex-derivatives","ETHF0:USTF0",1625251547815,4.41054,2098.0,2097.9,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1625251549122,4.41054,2098.0,2097.9,48.048]
["bitfinex-derivatives","ETHF0:USTF0",1625251549423,4.41054,2098.0,2097.9,50.25327]
["bitfinex-derivatives","ETHF0:USTF0",1625251551976,4.41054,2098.0,2097.9,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625251554431,4.41054,2098.0,2097.9,59.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625251556187,4.41054,2098.0,2097.9,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625251557549,4.41054,2098.0,2097.9,56.22117]
["bitfinex-derivatives","ETHF0:USTF0",1625251557650,4.41054,2098.0,2097.9,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625251560054,4.41054,2098.0,2097.9,61.18237]
["bitfinex-derivatives","ETHF0:USTF0",1625251560155,4.41054,2098.0,2097.9,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625251560807,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251561260,4.41054,2098.0,2097.9,60.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625251561562,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251562415,4.41054,2098.0,2097.9,48.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625251562517,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251563232,4.41054,2098.0,2097.9,49.50327]
["bitfinex-derivatives","ETHF0:USTF0",1625251563379,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251565438,4.41054,2098.0,2097.9,44.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625251567440,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251568547,4.41054,2098.0,2097.9,60.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625251571708,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251572358,4.41054,2098.0,2097.9,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625251572859,4.41054,2098.0,2097.9,54.73187]
["bitfinex-derivatives","ETHF0:USTF0",1625251575136,4.41054,2098.0,2097.9,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625251575239,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251575339,4.41054,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251575539,4.41054,2098.0,2097.3,2.76860305]
["bitfinex-derivatives","ETHF0:USTF0",1625251575643,3.20527,2098.0,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251575740,3.5321,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251577550,3.20527,2098.0,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251577651,2.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251578252,2.20527,2097.7,2097.6,57.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625251578605,2.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251579206,2.20527,2097.7,2097.6,50.3735]
["bitfinex-derivatives","ETHF0:USTF0",1625251579304,2.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251579606,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251579810,2.20527,2097.6,2097.5,59.5243]
["bitfinex-derivatives","ETHF0:USTF0",1625251580008,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251580558,2.20527,2097.6,2097.5,59.53]
["bitfinex-derivatives","ETHF0:USTF0",1625251580707,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251581209,2.20527,2097.6,2097.5,58.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625251581310,1.0,2097.9,2097.5,58.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625251581412,3.81654795,2098.6,2097.5,58.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625251581509,1.0,2098.4,2097.5,58.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625251581610,2.20527,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251581959,2.20527,2097.9,2097.8,56.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625251583560,2.20527,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251585020,2.20527,2097.9,2097.8,56.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625251585582,2.20527,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251586033,4.77707,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251586333,1.4132546,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251587234,1.4132546,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251587688,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251589391,1.0,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251589496,2.20527,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251589691,1.41329344,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251590149,5.41054,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251590150,1.41330402,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251590803,1.41330402,2097.8,2097.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625251590905,4.41054,2097.9,2097.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625251591157,4.41054,2097.9,2097.8,48.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625251591356,4.41054,2097.9,2097.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625251591556,5.82377216,2097.9,2097.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625251591757,3.61850216,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251592310,2.20527,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251593811,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251595365,2.20527,2097.8,2097.7,54.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625251597369,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251597922,2.20527,2097.8,2097.7,57.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625251598022,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251598925,3.61851888,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251600828,3.61851888,2097.8,2097.7,47.73247]
["bitfinex-derivatives","ETHF0:USTF0",1625251601935,3.61851888,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251602036,6.67361888,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251604752,57.72321888,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251604854,62.72321888,2097.8,2097.0,2.76400262]
["bitfinex-derivatives","ETHF0:USTF0",1625251604953,63.72321888,2097.8,2097.0,2.76400262]
["bitfinex-derivatives","ETHF0:USTF0",1625251605104,63.72321888,2097.8,2096.9,2.7646655]
["bitfinex-derivatives","ETHF0:USTF0",1625251605105,1.41345125,2097.7,2096.9,2.7646655]
["bitfinex-derivatives","ETHF0:USTF0",1625251605203,2.41345125,2097.7,2096.9,2.7646655]
["bitfinex-derivatives","ETHF0:USTF0",1625251605303,56.2205,2097.2,2096.9,2.7646655]
["bitfinex-derivatives","ETHF0:USTF0",1625251605453,1.4134529,2097.6,2096.8,2.76483034]
["bitfinex-derivatives","ETHF0:USTF0",1625251605554,2.4134529,2097.6,2096.8,2.76483034]
["bitfinex-derivatives","ETHF0:USTF0",1625251605804,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251605904,5.73947,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251607808,7.94474,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251608559,7.94474,2097.1,2097.0,50.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625251609861,4.41054,2097.1,2097.0,50.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625251610665,1.0,2097.4,2097.0,50.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625251610764,2.8197566,2098.0,2097.0,52.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625251610913,1.0,2097.9,2097.7,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625251611013,2.8197566,2098.0,2097.7,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625251611163,1.41338394,2097.9,2097.7,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625251611865,3.61865394,2097.9,2097.7,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625251612268,1.41337883,2097.8,2097.7,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625251612367,1.41337883,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251613772,58.8651,2097.7,2097.3,52.7954]
["bitfinex-derivatives","ETHF0:USTF0",1625251613871,2.20527,2097.6,2097.0,54.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625251614469,2.20527,2097.6,2097.0,52.24804]
["bitfinex-derivatives","ETHF0:USTF0",1625251615474,2.20527,2097.6,2097.4,41.8257]
["bitfinex-derivatives","ETHF0:USTF0",1625251615575,2.20527,2097.6,2097.0,52.24804]
["bitfinex-derivatives","ETHF0:USTF0",1625251615874,4.41054,2097.6,2097.0,52.24804]
["bitfinex-derivatives","ETHF0:USTF0",1625251617125,4.41054,2097.6,2097.5,56.4904]
["bitfinex-derivatives","ETHF0:USTF0",1625251617228,4.41054,2097.6,2097.0,52.24804]
["bitfinex-derivatives","ETHF0:USTF0",1625251617725,4.41054,2097.6,2097.4,45.1884]
["bitfinex-derivatives","ETHF0:USTF0",1625251617875,2.20527,2097.1,2097.0,52.24804]
["bitfinex-derivatives","ETHF0:USTF0",1625251620989,1.0,2097.5,2097.0,52.24804]
["bitfinex-derivatives","ETHF0:USTF0",1625251621136,3.20527,2097.6,2097.0,52.24804]
["bitfinex-derivatives","ETHF0:USTF0",1625251621242,2.20527,2097.6,2097.0,52.24804]
["bitfinex-derivatives","ETHF0:USTF0",1625251621845,2.20527,2097.6,2097.5,49.9608]
["bitfinex-derivatives","ETHF0:USTF0",1625251621943,2.20527,2097.6,2097.5,54.37134]
["bitfinex-derivatives","ETHF0:USTF0",1625251624957,2.20527,2097.6,2097.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251626912,48.51377,2097.6,2097.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251627061,5.63477,2097.6,2097.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251628168,2.20527,2097.6,2097.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251628969,2.20527,2097.6,2097.5,48.80874]
["bitfinex-derivatives","ETHF0:USTF0",1625251629319,2.20527,2097.6,2097.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251630021,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251630322,3.61876617,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251630524,55.78596617,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251630623,55.78596617,2097.6,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251631023,54.37247,2097.6,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251631373,1.4135112,2097.5,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251632025,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251632979,2.20527,2097.1,2097.0,59.90497]
["bitfinex-derivatives","ETHF0:USTF0",1625251634695,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251635296,2.20527,2097.1,2097.0,43.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625251637008,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251638665,1.0,2097.5,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251638766,3.20527,2097.6,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251638868,2.20527,2097.6,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251638969,2.20527,2097.6,2097.5,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625251639068,2.20527,2097.6,2097.5,45.6487]
["bitfinex-derivatives","ETHF0:USTF0",1625251640121,2.20527,2097.6,2097.5,47.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625251641074,2.20527,2097.6,2097.5,45.6487]
["bitfinex-derivatives","ETHF0:USTF0",1625251641173,2.20527,2097.6,2097.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625251641975,2.20527,2097.6,2097.4,53.4524]
["bitfinex-derivatives","ETHF0:USTF0",1625251642577,2.20527,2097.6,2097.1,77.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625251644181,2.20527,2097.6,2097.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251644983,5.02947,2097.6,2097.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251645131,10.02947,2097.6,2096.7,1.932835]
["bitfinex-derivatives","ETHF0:USTF0",1625251645281,1.0,2097.5,2096.7,1.932835]
["bitfinex-derivatives","ETHF0:USTF0",1625251645431,1.0,2097.5,2096.6,1.93499376]
["bitfinex-derivatives","ETHF0:USTF0",1625251645783,1.0,2097.5,2096.5,1.93645656]
["bitfinex-derivatives","ETHF0:USTF0",1625251645885,1.41370818,2097.4,2096.5,1.93645656]
["bitfinex-derivatives","ETHF0:USTF0",1625251645982,1.0,2097.3,2096.5,1.93645656]
["bitfinex-derivatives","ETHF0:USTF0",1625251646085,1.0,2097.3,2096.4,1.93687683]
["bitfinex-derivatives","ETHF0:USTF0",1625251646183,2.20527,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251646784,5.18357,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251648203,5.18357,2096.9,2096.8,47.706]
["bitfinex-derivatives","ETHF0:USTF0",1625251649260,5.18357,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251650012,2.20527,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251651866,5.35687,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251652015,5.35687,2096.9,2096.4,1.93656194]
["bitfinex-derivatives","ETHF0:USTF0",1625251652116,10.35687,2096.9,2096.4,1.93656194]
["bitfinex-derivatives","ETHF0:USTF0",1625251652215,2.20527,2096.5,2096.4,1.93656194]
["bitfinex-derivatives","ETHF0:USTF0",1625251652318,46.2688,2096.4,2096.2,6.69645466]
["bitfinex-derivatives","ETHF0:USTF0",1625251652568,2.20527,2096.5,2096.2,6.69645466]
["bitfinex-derivatives","ETHF0:USTF0",1625251652816,2.20527,2096.5,2096.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251654219,4.41054,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251654318,4.41054,2096.5,2096.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251655174,4.41054,2096.5,2096.0,3.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625251655322,7.74544,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251656275,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251660082,2.20527,2096.1,2096.0,56.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625251661586,1.0,2096.4,2096.0,56.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625251661696,2.20527,2096.5,2096.0,59.23617]
["bitfinex-derivatives","ETHF0:USTF0",1625251662339,2.20527,2096.5,2096.4,55.6889]
["bitfinex-derivatives","ETHF0:USTF0",1625251662439,2.20527,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251662789,2.20527,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251662891,4.59487,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251663692,4.59487,2096.5,2096.1,40.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625251664298,2.20527,2096.2,2096.1,40.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625251664692,2.20527,2096.2,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251668263,2.20527,2096.2,2096.1,43.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625251669422,2.20527,2096.2,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251670722,2.20527,2096.2,2096.0,48.69394]
["bitfinex-derivatives","ETHF0:USTF0",1625251670823,2.20527,2096.2,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251671825,2.20527,2096.2,2096.0,50.93624]
["bitfinex-derivatives","ETHF0:USTF0",1625251671929,2.20527,2096.2,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251674381,2.20527,2096.1,2096.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251687136,2.20527,2096.1,2096.0,44.60994]
["bitfinex-derivatives","ETHF0:USTF0",1625251688036,2.20527,2096.2,2096.0,44.60994]
["bitfinex-derivatives","ETHF0:USTF0",1625251688188,1.0,2097.0,2096.0,48.13144]
["bitfinex-derivatives","ETHF0:USTF0",1625251688287,15.9129,2097.3,2096.0,49.09764]
["bitfinex-derivatives","ETHF0:USTF0",1625251688386,1.0,2097.3,2096.1,1.9395929]
["bitfinex-derivatives","ETHF0:USTF0",1625251688488,1.0,2097.3,2097.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251688589,2.20527,2097.6,2097.2,7.19774]
["bitfinex-derivatives","ETHF0:USTF0",1625251690442,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251690641,2.20527,2097.6,2097.5,43.84747]
["bitfinex-derivatives","ETHF0:USTF0",1625251693546,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251695682,2.20527,2097.6,2097.5,49.47147]
["bitfinex-derivatives","ETHF0:USTF0",1625251695783,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251696481,3.20527,2097.9,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251696630,2.20527,2097.9,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251698132,1.0,2098.1,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251698235,1.40602913,2098.2,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251698532,1.40603447,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251698682,1.40603447,2098.1,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251698883,3.61125538,2098.2,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251699134,1.41346077,2098.1,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251700186,46.5793,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251700738,1.40600989,2098.1,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251701085,6.40600989,2098.1,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251702693,1.40600989,2098.1,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251702837,1.41346325,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251703191,3.61129926,2098.2,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251703944,1.41341275,2098.1,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251704495,2.20527,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251705046,62.77500846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251705298,64.18110638,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251705846,62.77500846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251706848,64.18113293,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251707149,5.02473293,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251707499,3.61860846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251707751,52.78810846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251707853,3.61860846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251708352,52.79280846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251709204,54.19899559,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251710507,52.79280846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251710655,3.61860846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251711355,62.08580846,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251711607,63.49201698,2098.0,2097.9,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625251712772,63.49201698,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251713419,5.02481698,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251714331,3.61860846,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251714780,5.02498616,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251716387,45.78888616,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251716537,5.58767445,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251716937,5.02510285,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251717439,3.61860846,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251717540,8.61860846,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251717738,67.60340846,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251717941,69.57258077,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251718040,10.58778077,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251718591,64.61508077,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251718793,10.58778077,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251718893,5.02516278,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251719595,5.02516278,2098.0,2097.9,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625251719846,3.61860846,2098.0,2097.9,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625251719948,1.41333846,2098.0,2097.9,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625251720296,1.4064585,2098.2,2097.9,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625251720650,1.41322654,2098.1,2097.9,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625251720996,2.81297637,2098.0,2097.9,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625251722305,2.81285199,2098.1,2097.9,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1625251722708,2.81266688,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251724882,9.87810439,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251726090,2.81205785,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251729747,2.81140562,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251729944,58.11870562,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251730048,2.81140562,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251730900,2.8112684,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251731249,2.81129642,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251735306,7.06598076,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251737220,8.47135935,2098.3,2098.2,44.8124]
["bitfinex-derivatives","ETHF0:USTF0",1625251737369,8.47135935,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251737519,7.06577831,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251737769,7.06577831,2098.3,2098.1,44.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625251737921,7.06577831,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251738832,7.06577831,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251739034,8.47119119,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251741740,7.06577831,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251743245,7.06577831,2098.3,2098.2,54.45747]
["bitfinex-derivatives","ETHF0:USTF0",1625251744804,7.06577831,2098.3,2098.2,5.79817]
["bitfinex-derivatives","ETHF0:USTF0",1625251744903,7.06577831,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251746258,7.06577831,2098.3,2098.2,60.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625251746918,7.06577831,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251747980,7.06577831,2098.3,2098.2,49.79197]
["bitfinex-derivatives","ETHF0:USTF0",1625251751938,7.06577831,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251753744,7.06577831,2098.3,2098.2,55.25167]
["bitfinex-derivatives","ETHF0:USTF0",1625251754495,7.06577831,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251757351,7.06577831,2098.3,2098.2,51.13707]
["bitfinex-derivatives","ETHF0:USTF0",1625251762469,7.06577831,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251762868,10.79217831,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251763120,10.79217831,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251763227,17.85108594,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251763586,43.7918,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251763839,8.47245006,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251763936,12.71930425,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251764337,8.47283371,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251764939,10.67810371,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251766091,12.0845468,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251766192,10.67799323,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251766544,16.33135021,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251767097,16.33135021,2098.1,2098.0,52.46457]
["bitfinex-derivatives","ETHF0:USTF0",1625251767395,16.33135021,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251768004,16.33135021,2098.1,2098.0,46.15927]
["bitfinex-derivatives","ETHF0:USTF0",1625251768152,12.08536313,2098.1,2098.0,46.15927]
["bitfinex-derivatives","ETHF0:USTF0",1625251768354,10.67892004,2098.1,2098.0,46.15927]
["bitfinex-derivatives","ETHF0:USTF0",1625251768707,10.67892004,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251768806,9.27155014,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251769059,10.67900361,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251769359,11.24210025,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251769562,71.71259434,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251769711,71.71259434,2098.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251769809,16.89549434,2098.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251769915,1.40796127,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251770666,8.47473163,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251770966,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251771370,9.2720851,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251773825,7.0668151,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251774329,1.41336302,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251774434,14.12794286,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251774780,7.06652951,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251774985,7.06652951,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251775136,7.06608191,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251775544,8.47522774,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251777706,1.40965349,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251778809,8.47573601,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251778922,8.47573601,2098.0,2097.8,43.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625251779876,8.47573601,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251779978,1.40978163,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251780477,1.40978163,2097.9,2097.8,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625251781029,12.71908243,2098.0,2097.8,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625251781482,1.40983775,2097.9,2097.8,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625251782934,12.71908243,2098.0,2097.8,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625251785546,1.4098802,2097.9,2097.8,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625251787402,18.92359396,2098.1,2097.8,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625251787705,1.40985901,2097.9,2097.8,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625251789561,1.40985901,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251789910,18.92369903,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251790061,18.92369903,2098.1,2097.9,57.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625251790315,12.71901816,2098.0,2097.9,57.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625251791065,12.71904415,2098.1,2097.9,57.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625251792015,12.71904415,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251792616,1.40996247,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251793069,1.40996247,2097.9,2097.8,56.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625251793622,7.06630218,2098.0,2097.8,56.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625251794072,12.71937551,2098.0,2097.8,56.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625251795376,12.71937551,2098.0,2097.8,60.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251795475,1.40994767,2097.9,2097.8,60.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251795876,14.1292856,2098.0,2097.8,60.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251796226,7.06295183,2098.0,2097.8,60.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251796326,1.40991009,2098.0,2097.8,60.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251796428,10.02491959,2098.3,2097.8,60.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251796528,8.29041959,2098.3,2097.8,60.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251796678,2.23764965,2098.5,2097.8,65.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251796828,3.25889957,2098.7,2097.8,65.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251796927,9.4942445,2098.9,2097.8,65.63317]
["bitfinex-derivatives","ETHF0:USTF0",1625251797036,5.20939602,2098.9,2098.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625251797278,11.28199894,2099.7,2098.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1625251797385,11.28199894,2099.7,2098.4,17.255346]
["bitfinex-derivatives","ETHF0:USTF0",1625251797526,11.28199894,2099.7,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251797626,6.90154933,2099.1,2099.0,7.40724]
["bitfinex-derivatives","ETHF0:USTF0",1625251797727,2.94254933,2099.1,2099.0,7.40724]
["bitfinex-derivatives","ETHF0:USTF0",1625251797830,0.05,2100.0,2099.0,24.570209]
["bitfinex-derivatives","ETHF0:USTF0",1625251798127,0.05,2100.0,2099.0,7.40724]
["bitfinex-derivatives","ETHF0:USTF0",1625251799546,2.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251799748,61.93227,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251799996,66.93227,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251800145,65.65627,2099.8,2098.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251800247,1.0,2099.7,2097.8,15.4084]
["bitfinex-derivatives","ETHF0:USTF0",1625251801000,1.0,2099.7,2097.9,17.253928]
["bitfinex-derivatives","ETHF0:USTF0",1625251801195,1.0,2099.7,2097.9,20.014228]
["bitfinex-derivatives","ETHF0:USTF0",1625251801549,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251802352,5.78107,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251802555,46.97747,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251803305,5.78107,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251803607,7.98634,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251803907,60.24404,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251804610,7.98634,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251805809,5.78107,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251806862,64.38817,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251806964,64.38817,2099.3,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625251807064,1.0,2099.2,2097.8,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625251807420,6.65051568,2099.2,2097.8,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625251807568,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251807669,5.87867,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251809676,8.08394,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251811931,65.53207959,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251812284,13.73597959,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251813987,19.38824619,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251816594,20.80142668,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251817257,20.80142668,2098.4,2097.8,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625251817558,20.80142668,2098.4,2097.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251817709,20.80142668,2098.4,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251817710,2.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251818160,1.4131846,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251819259,2.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251819468,2.20527,2098.4,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251819615,2.20527,2098.4,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251820016,7.06477981,2098.3,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251820167,9.75907981,2098.3,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251820367,1.41298695,2098.2,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251820468,7.06493475,2098.2,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251821526,2.6943,2098.3,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251821630,55.78247,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251822485,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251827042,7.20527,2098.0,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251827144,56.0765,2097.7,2096.3,14.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625251827294,1.0,2097.6,2096.3,14.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625251827694,2.20527,2096.6,2096.3,16.96757]
["bitfinex-derivatives","ETHF0:USTF0",1625251827845,56.0978,2096.5,2096.3,16.96757]
["bitfinex-derivatives","ETHF0:USTF0",1625251828093,56.0978,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251829003,4.92257,2096.6,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251829204,2.20527,2096.8,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251829609,50.6958,2096.6,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251829708,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251829810,5.49687,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251830312,5.49687,2096.4,2095.3,5.53853237]
["bitfinex-derivatives","ETHF0:USTF0",1625251830410,6.49687,2096.4,2095.3,5.53853237]
["bitfinex-derivatives","ETHF0:USTF0",1625251830730,6.49687,2096.4,2095.3,4.43105175]
["bitfinex-derivatives","ETHF0:USTF0",1625251831737,6.49687,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251831837,5.49687,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251833743,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251840456,2.20527,2096.1,2095.1,15.0554]
["bitfinex-derivatives","ETHF0:USTF0",1625251840564,7.20527,2096.1,2095.1,15.0554]
["bitfinex-derivatives","ETHF0:USTF0",1625251841823,7.20527,2096.1,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251841824,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251841921,5.45037,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251842723,5.45037,2095.5,2095.4,43.33737]
["bitfinex-derivatives","ETHF0:USTF0",1625251843473,5.45037,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251843824,7.65564,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251844325,3.2451,2095.5,2095.4,61.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625251844427,3.7294,2096.9,2095.4,61.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625251844528,1.0,2096.8,2095.4,64.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625251844626,14.6492,2097.6,2095.4,64.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625251845291,5.0,2097.5,2095.4,64.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625251845389,14.6492,2097.6,2096.7,56.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625251845641,1.0,2098.0,2096.7,56.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625251846291,1.0,2098.0,2096.7,59.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625251847796,1.0,2098.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251847797,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251849099,2.20527,2097.0,2096.9,50.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625251852254,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251861786,2.20527,2097.0,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251861787,7.20527,2097.0,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251861893,2.20527,2096.7,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251862091,2.20527,2096.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251862243,3.20527,2096.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251863860,2.20527,2095.6,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251864461,4.67797,2095.6,2095.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251864611,4.67797,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251864811,2.4727,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251865412,2.4727,2095.6,2095.0,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1625251865714,2.4727,2095.6,2094.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1625251865864,2.4727,2095.6,2094.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1625251866014,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251866620,2.4727,2095.6,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251867274,1.0,2096.1,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251867373,56.7013,2096.2,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251867986,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251869903,4.41054,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251870707,4.41054,2095.6,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251873963,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251881637,2.20527,2095.6,2095.2,5.51317]
["bitfinex-derivatives","ETHF0:USTF0",1625251882037,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251882189,2.20527,2096.0,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251882647,14.5666,2098.1,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251882945,5.0,2098.0,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251883244,5.0,2098.0,2096.4,42.4215]
["bitfinex-derivatives","ETHF0:USTF0",1625251883347,1.0,2097.9,2096.4,45.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625251883953,1.0,2097.9,2096.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625251884051,2.20527,2096.6,2096.4,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1625251884754,2.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251891587,2.20527,2096.6,2096.2,61.21017]
["bitfinex-derivatives","ETHF0:USTF0",1625251891988,2.20527,2096.6,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251892337,5.38977,2096.6,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251892888,5.38977,2096.6,2096.2,48.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625251894948,5.38977,2096.6,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251895262,2.20527,2096.8,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251895361,14.5411,2098.3,2096.2,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625251895560,14.5411,2098.3,2096.2,8.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625251895660,1.0,2098.2,2096.2,8.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625251895862,1.0,2098.2,2097.7,58.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625251895969,14.5411,2098.3,2097.7,58.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625251896113,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251896211,2.20527,2098.3,2098.2,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625251907149,1.0,2098.9,2098.2,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625251908153,2.20527,2098.7,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251916241,5.59987,2098.7,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251916390,6.59987,2098.7,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251918243,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251919347,7.67864,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251920604,58.48074,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251921605,7.67864,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251922157,56.61624,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251922312,7.67864,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251924164,52.99424,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251924917,7.67864,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251925718,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251926519,50.28464,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251926618,4.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251927421,4.41054,2098.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251927943,3.1521,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251928043,3.1521,2097.8,2097.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1625251928243,2.20527,2097.4,2097.3,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1625251928341,2.20527,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251928994,2.20527,2097.4,2096.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251929093,1.0,2097.3,2096.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251929194,3.7448,2097.3,2096.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251930248,3.7448,2097.3,2095.8,14.7437]
["bitfinex-derivatives","ETHF0:USTF0",1625251930249,3.7448,2097.3,2095.8,19.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625251930398,2.4511,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251932807,2.4511,2096.8,2095.8,96.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625251932906,1.0,2096.7,2095.8,96.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625251933206,1.0,2096.7,2095.8,91.8832]
["bitfinex-derivatives","ETHF0:USTF0",1625251934365,1.0,2096.7,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251934465,2.4511,2096.8,2096.6,48.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625251934564,2.20527,2096.9,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251934669,3.4343,2096.8,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251935216,3.4343,2096.8,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251935676,4.4343,2096.8,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251936371,2.20527,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251936481,5.89317,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251938321,8.09844,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251938872,3.6879,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251938972,1.0,2096.6,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251939074,5.95653802,2097.8,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251939175,1.0,2097.5,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251939373,42.2813,2097.0,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251939474,1.0,2096.9,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251940426,2.20527,2096.3,2096.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251940876,2.20527,2096.3,2095.9,51.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625251941534,5.52417,2096.3,2095.9,51.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625251942232,5.52417,2096.3,2095.1,2.74795735]
["bitfinex-derivatives","ETHF0:USTF0",1625251942333,6.52417,2096.3,2095.1,2.74795735]
["bitfinex-derivatives","ETHF0:USTF0",1625251942479,6.52417,2096.3,2096.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251942581,5.52417,2096.3,2096.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251946487,10.52417,2096.3,2095.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251946636,6.52417,2096.3,2095.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251947087,47.2247,2095.7,2095.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625251947189,47.2247,2095.7,2094.9,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1625251947289,51.781,2095.7,2094.9,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1625251947439,51.781,2095.7,2094.7,2.75052642]
["bitfinex-derivatives","ETHF0:USTF0",1625251947541,50.781,2095.7,2094.7,2.75052642]
["bitfinex-derivatives","ETHF0:USTF0",1625251947651,3.5563,2095.7,2094.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1625251947755,4.5563,2095.7,2094.5,2.75182493]
["bitfinex-derivatives","ETHF0:USTF0",1625251948404,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251948853,58.06257,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251949406,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251950409,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251952523,1.0,2096.0,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251952674,1.0,2096.3,2095.3,4.93267]
["bitfinex-derivatives","ETHF0:USTF0",1625251952780,5.0,2097.1,2095.3,4.93267]
["bitfinex-derivatives","ETHF0:USTF0",1625251953075,5.0,2097.1,2096.0,50.4509]
["bitfinex-derivatives","ETHF0:USTF0",1625251953176,5.0,2097.1,2096.0,53.7785]
["bitfinex-derivatives","ETHF0:USTF0",1625251953280,57.0022,2097.6,2096.0,53.7785]
["bitfinex-derivatives","ETHF0:USTF0",1625251953827,1.0,2097.5,2096.0,53.7785]
["bitfinex-derivatives","ETHF0:USTF0",1625251953976,6.0,2097.5,2096.0,53.7785]
["bitfinex-derivatives","ETHF0:USTF0",1625251954431,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251956484,4.41054,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251958541,2.20527,2096.5,2096.4,58.27487]
["bitfinex-derivatives","ETHF0:USTF0",1625251958638,1.0,2097.4,2096.4,58.27487]
["bitfinex-derivatives","ETHF0:USTF0",1625251958739,1.0,2097.4,2096.4,61.00077]
["bitfinex-derivatives","ETHF0:USTF0",1625251959306,1.0,2097.4,2097.2,55.0578]
["bitfinex-derivatives","ETHF0:USTF0",1625251959402,15.4451,2098.0,2097.2,55.0578]
["bitfinex-derivatives","ETHF0:USTF0",1625251959506,16.4451,2098.0,2097.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1625251959601,1.0,2098.0,2097.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1625251960406,2.80256734,2098.7,2097.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1625251960556,4.41054,2097.3,2097.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1625251960708,4.41054,2097.3,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251962511,2.20527,2097.0,2096.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625251966424,2.20527,2097.0,2095.7,15.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625251966522,1.0,2096.9,2095.7,15.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625251966621,2.20527,2096.7,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251968780,2.20527,2096.7,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251972990,7.20527,2096.7,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251973092,7.20527,2096.7,2095.7,15.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625251973393,7.20527,2096.7,2095.2,2.74697033]
["bitfinex-derivatives","ETHF0:USTF0",1625251973494,49.7958,2095.9,2095.2,2.74697033]
["bitfinex-derivatives","ETHF0:USTF0",1625251973593,52.5033,2095.9,2095.2,2.74697033]
["bitfinex-derivatives","ETHF0:USTF0",1625251973694,52.5033,2095.9,2094.8,4.39460504]
["bitfinex-derivatives","ETHF0:USTF0",1625251973695,52.5033,2095.9,2094.8,2.75062496]
["bitfinex-derivatives","ETHF0:USTF0",1625251973794,53.5033,2095.9,2094.8,2.75062496]
["bitfinex-derivatives","ETHF0:USTF0",1625251973896,53.5033,2095.9,2094.7,17.67400355]
["bitfinex-derivatives","ETHF0:USTF0",1625251974205,53.5033,2095.9,2094.7,14.923]
["bitfinex-derivatives","ETHF0:USTF0",1625251974617,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251974713,5.32377,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251975216,47.36487,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251975418,5.32377,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251976669,7.52904,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251997312,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625251997460,4.41054,2095.4,2095.3,51.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625251997562,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252000776,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252000974,2.20527,2095.4,2095.3,4.76607]
["bitfinex-derivatives","ETHF0:USTF0",1625252004586,2.20527,2095.4,2095.3,44.88427]
["bitfinex-derivatives","ETHF0:USTF0",1625252004689,2.20527,2095.4,2095.3,4.76607]
["bitfinex-derivatives","ETHF0:USTF0",1625252004937,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252006938,56.11647,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252007188,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252013230,4.90497,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252013528,46.69587,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252016836,4.90497,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252017287,49.80627,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252017390,4.90497,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252017938,58.22007,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252018040,4.90497,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252018490,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252019340,50.87267,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252020095,5.44147,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252020447,2.20527,2095.4,2095.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625252021197,2.20527,2095.4,2095.3,46.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625252021846,2.20527,2095.4,2095.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625252027290,3.20527,2095.8,2095.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625252027389,1.0,2096.5,2095.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625252027840,1.0,2096.5,2095.8,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625252028389,48.2237,2096.1,2095.8,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625252029041,4.41054,2095.9,2095.8,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625252029140,4.41054,2095.9,2095.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625252031047,2.20527,2095.4,2095.3,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1625252031145,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252032446,53.80527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252035102,56.01054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252037507,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252039816,53.91414,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252040930,57.10014,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252042332,7.59654,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252043036,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252044486,7.61884,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252045384,54.80834,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252047037,7.61884,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252051956,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252053754,46.43614,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252054319,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252054779,56.49344,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252054881,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252057048,4.41054,2095.4,2095.3,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625252057446,4.41054,2095.4,2095.3,52.93217]
["bitfinex-derivatives","ETHF0:USTF0",1625252057898,4.41054,2095.4,2095.3,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625252057997,1.40966585,2096.1,2095.3,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625252058099,1.41031162,2096.0,2095.3,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625252058452,2.41027681,2096.1,2095.3,7.30776695]
["bitfinex-derivatives","ETHF0:USTF0",1625252058549,1.41027681,2096.1,2095.3,7.30776695]
["bitfinex-derivatives","ETHF0:USTF0",1625252058699,7.681e-05,2096.1,2095.3,7.30776695]
["bitfinex-derivatives","ETHF0:USTF0",1625252058799,1.97438753,2096.2,2095.3,8.25626695]
["bitfinex-derivatives","ETHF0:USTF0",1625252059052,1.97395991,2096.7,2095.7,1.95049219]
["bitfinex-derivatives","ETHF0:USTF0",1625252059256,1.97395991,2096.7,2096.1,45.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625252059354,1.97395991,2096.7,2096.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252059454,1.97352191,2096.8,2096.6,7.12004]
["bitfinex-derivatives","ETHF0:USTF0",1625252059755,1.97313589,2097.1,2096.6,7.12004]
["bitfinex-derivatives","ETHF0:USTF0",1625252061005,1.97421353,2097.0,2096.6,7.12004]
["bitfinex-derivatives","ETHF0:USTF0",1625252061360,1.97335196,2097.1,2096.6,7.12004]
["bitfinex-derivatives","ETHF0:USTF0",1625252061710,1.97339677,2097.0,2096.6,7.12004]
["bitfinex-derivatives","ETHF0:USTF0",1625252062014,1.97442816,2096.9,2096.6,7.12004]
["bitfinex-derivatives","ETHF0:USTF0",1625252062410,1.97442816,2096.9,2096.6,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625252062612,1.97444519,2096.8,2096.1,48.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625252063316,2.97360837,2097.0,2096.1,48.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625252063414,4.17887837,2097.0,2096.7,5.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625252064066,2.20527,2097.0,2096.7,5.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625252065374,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252066282,1.97264423,2097.2,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252067287,4.17697073,2097.3,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252068390,1.97177477,2097.2,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252069403,4.17640862,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252070056,2.20527,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252070506,2.20527,2097.3,2097.1,58.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625252070604,2.20527,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252072661,2.20527,2097.3,2097.1,53.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625252072761,1.97010291,2097.6,2097.1,53.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625252072912,1.96997513,2097.7,2097.1,53.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625252073166,1.96997513,2097.7,2097.6,54.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625252073312,1.9685524,2098.0,2097.6,57.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625252073412,1.9685524,2098.0,2097.6,62.38264]
["bitfinex-derivatives","ETHF0:USTF0",1625252074214,1.9685524,2098.0,2097.6,7.90954]
["bitfinex-derivatives","ETHF0:USTF0",1625252074515,2.81221771,2098.1,2097.6,7.90954]
["bitfinex-derivatives","ETHF0:USTF0",1625252074516,1.9684733,2098.1,2097.6,7.90954]
["bitfinex-derivatives","ETHF0:USTF0",1625252074815,1.9684733,2098.1,2098.0,56.1562]
["bitfinex-derivatives","ETHF0:USTF0",1625252075469,4.17240937,2098.2,2098.0,58.36147]
["bitfinex-derivatives","ETHF0:USTF0",1625252076432,2.20527,2098.2,2098.0,58.36147]
["bitfinex-derivatives","ETHF0:USTF0",1625252077438,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252077542,2.20527,2098.2,2098.1,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1625252080645,1.96448201,2098.6,2098.1,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1625252080746,2.9640509,2099.1,2098.1,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1625252081199,1.0,2099.1,2099.0,51.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625252081300,1.96385186,2099.2,2099.0,54.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625252081456,4.41054,2099.1,2099.0,56.55517]
["bitfinex-derivatives","ETHF0:USTF0",1625252085481,2.20527,2099.1,2099.0,56.55517]
["bitfinex-derivatives","ETHF0:USTF0",1625252086935,2.20527,2099.5,2099.0,56.55517]
["bitfinex-derivatives","ETHF0:USTF0",1625252087492,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252087939,2.20527,2099.7,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252088040,0.05,2100.0,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252088138,0.05,2100.0,2099.9,53.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625252088244,0.05,2100.0,2099.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1625252089541,53.08984,2100.0,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252089640,4.46054,2100.0,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252091599,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252097015,2.20527,2099.5,2099.1,58.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625252097113,4.95067,2099.5,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252098714,58.8236,2099.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252098865,4.95067,2099.5,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252099522,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252100279,2.20527,2099.1,2097.9,107.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625252100374,3.8936,2099.0,2097.9,107.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625252100840,59.8153,2098.8,2097.9,107.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625252100940,1.0,2098.7,2097.9,107.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625252101042,2.8936,2099.0,2097.9,107.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625252101139,1.0,2098.8,2097.9,93.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625252101394,1.0,2098.8,2097.5,58.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625252101592,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252101693,5.30217,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252101947,5.30217,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252102144,52.2411,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252102494,5.30217,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252103046,5.30217,2098.1,2097.1,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625252103146,1.0,2098.0,2097.1,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625252103601,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252105649,2.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252106251,51.09377,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252106354,2.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252107555,43.89327,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252107654,2.20527,2097.8,2097.0,15.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625252107756,3.20527,2097.8,2097.0,15.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625252107907,3.20527,2097.8,2095.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625252108004,3.20527,2097.8,2095.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625252108105,3.20527,2097.8,2093.3,24.06761955]
["bitfinex-derivatives","ETHF0:USTF0",1625252108207,3.20527,2097.8,2095.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252108309,3.20527,2097.8,2096.9,55.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625252109009,3.20527,2097.8,2097.3,55.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625252109112,2.20527,2097.8,2097.3,55.4334]
["bitfinex-derivatives","ETHF0:USTF0",1625252109711,2.20527,2097.8,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252112518,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252112868,2.20527,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252114484,2.20527,2097.9,2097.4,46.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625252115690,2.20527,2097.6,2097.4,46.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625252115791,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252117143,2.20527,2097.6,2097.5,50.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625252117445,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252125063,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252125714,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252125815,64.50087,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252125966,64.50087,2097.3,2096.1,40.8627]
["bitfinex-derivatives","ETHF0:USTF0",1625252126064,1.0,2097.2,2096.1,40.8627]
["bitfinex-derivatives","ETHF0:USTF0",1625252127317,1.0,2097.2,2095.5,63.848]
["bitfinex-derivatives","ETHF0:USTF0",1625252127417,1.0,2097.2,2095.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252127518,1.0,2097.2,2095.3,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625252127769,5.33867,2096.1,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252128015,5.33867,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252129417,5.33867,2096.1,2095.8,45.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625252129567,5.33867,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252129817,2.20527,2096.1,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252131923,2.20527,2096.1,2095.9,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1625252132026,2.20527,2096.1,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252133929,2.20527,2096.1,2095.8,49.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625252134077,2.20527,2096.1,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252134176,5.31017,2096.1,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252134579,5.31017,2096.1,2096.0,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625252135329,2.20527,2096.1,2095.9,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1625252135831,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252139394,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252140548,2.20527,2096.1,2095.9,50.7811]
["bitfinex-derivatives","ETHF0:USTF0",1625252140648,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252141850,2.20527,2096.1,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252144907,2.20527,2096.1,2096.0,43.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625252145862,2.20527,2096.1,2096.0,45.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625252146165,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252147468,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252147617,4.87557,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252147867,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252152441,2.20527,2095.8,2094.1,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1625252152542,3.20527,2095.8,2094.1,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1625252152841,5.0,2095.7,2094.1,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1625252152940,1.0,2095.6,2094.1,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1625252153091,62.9165,2094.6,2094.1,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1625252153292,3.1994,2094.6,2094.1,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1625252153404,3.1994,2094.6,2093.9,1.93852959]
["bitfinex-derivatives","ETHF0:USTF0",1625252153500,4.1994,2094.6,2093.9,1.93852959]
["bitfinex-derivatives","ETHF0:USTF0",1625252153901,6.40467,2094.6,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252154003,59.3504,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252154150,6.40467,2094.6,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252154252,5.40467,2094.6,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252154855,49.74017,2094.6,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252155607,49.74017,2094.6,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252155756,50.74017,2094.6,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252155908,4.41054,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252156557,4.41054,2093.9,2093.0,66.7493]
["bitfinex-derivatives","ETHF0:USTF0",1625252156709,2.20527,2093.9,2093.0,66.7493]
["bitfinex-derivatives","ETHF0:USTF0",1625252156806,2.20527,2093.9,2093.0,51.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625252157010,3.20527,2093.9,2093.0,51.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625252157109,2.20527,2093.9,2093.0,51.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625252157311,2.20527,2093.9,2092.5,1.94191733]
["bitfinex-derivatives","ETHF0:USTF0",1625252157460,2.20527,2093.9,2092.4,2.77416761]
["bitfinex-derivatives","ETHF0:USTF0",1625252157461,1.0,2093.8,2092.6,0.18162584]
["bitfinex-derivatives","ETHF0:USTF0",1625252157560,1.0,2093.8,2092.5,0.18169022]
["bitfinex-derivatives","ETHF0:USTF0",1625252157761,1.0,2093.8,2092.3,83.22702877]
["bitfinex-derivatives","ETHF0:USTF0",1625252157762,1.0,2093.8,2092.3,82.39596833]
["bitfinex-derivatives","ETHF0:USTF0",1625252157862,1.0,2093.8,2093.0,57.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625252158015,4.41054,2093.9,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252158913,4.41054,2093.9,2093.4,55.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625252159012,4.41054,2093.9,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252159865,4.41054,2093.9,2093.8,56.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625252159966,4.41054,2093.9,2093.8,58.31977]
["bitfinex-derivatives","ETHF0:USTF0",1625252160573,4.41054,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252162077,1.0,2094.4,2093.8,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625252162178,1.0,2095.4,2093.8,6.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625252162630,1.0,2095.4,2094.8,51.3933]
["bitfinex-derivatives","ETHF0:USTF0",1625252162729,14.4789,2095.7,2094.8,53.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625252162979,0.9615,2096.5,2094.8,53.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625252163079,1.95147912,2096.8,2094.8,53.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625252163177,1.0,2096.7,2094.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1625252163779,45.8058,2095.9,2094.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1625252163879,46.8058,2095.9,2094.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1625252163979,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252165340,2.20527,2095.2,2095.1,46.03927]
["bitfinex-derivatives","ETHF0:USTF0",1625252166345,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252167008,2.20527,2095.2,2095.1,46.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625252168415,2.20527,2095.4,2095.1,46.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625252169318,47.9427,2097.3,2095.1,46.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625252169520,14.5824,2097.7,2095.1,46.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625252169671,15.0313,2097.6,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252169771,1.0,2097.5,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252169970,1.0,2097.5,2095.3,17.261895]
["bitfinex-derivatives","ETHF0:USTF0",1625252170071,2.20527,2096.8,2096.6,4.74637]
["bitfinex-derivatives","ETHF0:USTF0",1625252173332,2.20527,2096.8,2096.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1625252173528,2.20527,2096.8,2095.1,45.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625252173630,1.0,2096.7,2095.1,44.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625252173733,1.0,2096.7,2094.9,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625252174082,2.20527,2096.2,2094.9,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625252174182,1.0,2096.1,2094.9,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625252174585,3.2864,2096.1,2094.9,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625252175046,54.0678,2095.8,2094.9,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625252175244,3.2864,2096.1,2094.9,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625252175344,3.2864,2096.1,2094.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625252175645,8.2864,2096.1,2094.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625252175745,49.8121,2095.6,2094.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625252175846,54.1444,2095.6,2094.4,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625252176050,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252176601,2.20527,2095.0,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252178011,5.11077,2095.0,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252178111,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252182940,2.20527,2094.7,2094.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625252183042,2.20527,2094.7,2092.8,2.89508958]
["bitfinex-derivatives","ETHF0:USTF0",1625252183141,1.0,2094.6,2092.8,1.93748958]
["bitfinex-derivatives","ETHF0:USTF0",1625252183242,1.0,2094.6,2093.0,0.18177985]
["bitfinex-derivatives","ETHF0:USTF0",1625252183392,1.0,2094.6,2092.8,0.18185201]
["bitfinex-derivatives","ETHF0:USTF0",1625252183593,50.4261,2094.1,2092.8,0.18185201]
["bitfinex-derivatives","ETHF0:USTF0",1625252183742,54.2187,2094.1,2092.7,0.18192082]
["bitfinex-derivatives","ETHF0:USTF0",1625252184051,54.2187,2094.1,2092.9,17.483177]
["bitfinex-derivatives","ETHF0:USTF0",1625252184163,2.20527,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252184812,2.20527,2093.6,2093.3,48.349]
["bitfinex-derivatives","ETHF0:USTF0",1625252186070,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252187672,2.20527,2093.6,2093.5,58.96967]
["bitfinex-derivatives","ETHF0:USTF0",1625252187774,1.0,2094.3,2093.5,58.96967]
["bitfinex-derivatives","ETHF0:USTF0",1625252187874,14.3597,2094.8,2093.5,58.96967]
["bitfinex-derivatives","ETHF0:USTF0",1625252187971,14.3597,2094.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252187972,1.0,2094.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252188172,2.20527,2093.9,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252188573,2.20527,2093.9,2093.5,53.40427]
["bitfinex-derivatives","ETHF0:USTF0",1625252188673,2.20527,2093.9,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252189461,41.8032,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252189644,2.20527,2093.9,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252190147,2.20527,2093.6,2093.5,6.90294]
["bitfinex-derivatives","ETHF0:USTF0",1625252190347,2.20527,2093.6,2093.5,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625252190902,49.59477,2093.6,2093.5,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625252191769,49.59477,2093.6,2092.4,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1625252191926,2.20527,2093.6,2092.4,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1625252192019,3.20527,2093.6,2092.4,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1625252192120,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252193576,2.20527,2093.2,2093.0,56.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625252193773,1.0,2094.1,2093.0,56.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625252193876,1.0,2094.1,2093.0,59.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625252194128,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252194281,2.20527,2093.8,2093.0,5.33007]
["bitfinex-derivatives","ETHF0:USTF0",1625252194879,43.9053,2093.7,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252195380,2.20527,2093.8,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252195589,2.20527,2093.8,2092.4,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625252195734,1.0,2093.7,2092.4,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625252196188,4.41054,2092.5,2092.4,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625252196284,4.41054,2092.5,2092.4,15.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625252196534,4.41054,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252198138,4.41054,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252198390,4.41054,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252200139,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252200643,1.07268161,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252203089,1.07268161,2092.2,2092.1,47.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625252203244,1.07268161,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252203796,1.07268161,2092.2,2092.1,50.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625252203894,2.20527,2092.5,2092.1,50.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625252203995,2.20527,2092.5,2092.1,52.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625252204198,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252204757,1.0,2093.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252206177,2.20527,2092.8,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252207232,2.20527,2092.8,2091.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252207328,3.20527,2092.8,2091.1,6.69841612]
["bitfinex-derivatives","ETHF0:USTF0",1625252207584,8.20527,2092.8,2091.1,6.69841612]
["bitfinex-derivatives","ETHF0:USTF0",1625252207936,8.20527,2092.8,2091.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252208039,3.20527,2092.8,2091.1,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625252208235,2.20527,2091.8,2091.6,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625252208536,2.20527,2091.8,2091.6,47.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625252209735,2.20527,2091.8,2091.6,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625252210690,58.60137,2091.8,2091.6,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625252210942,2.20527,2091.8,2091.6,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625252211693,46.55827,2091.8,2091.6,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625252211995,2.20527,2091.8,2091.6,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1625252213046,2.20527,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252215205,2.20527,2091.8,2091.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252216062,5.14197,2091.8,2091.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252216263,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252221990,2.20527,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252221991,5.0,2093.2,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252222142,13.50053572,2095.3,2091.2,5.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625252222143,2.78917828,2094.2,2091.2,5.61057]
["bitfinex-derivatives","ETHF0:USTF0",1625252222341,2.20527,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252222440,2.20527,2092.3,2092.0,5.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625252224346,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252224797,1.0,2092.8,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252224901,1.1,2094.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252225000,15.1539,2093.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252225298,5.0,2093.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252225548,1.0,2093.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252226301,4.41054,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252226400,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252228854,2.20527,2092.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252228966,2.20527,2092.7,2092.2,5.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625252229267,2.20527,2092.7,2092.2,10.58117]
["bitfinex-derivatives","ETHF0:USTF0",1625252229667,1.0,2093.6,2092.2,10.58117]
["bitfinex-derivatives","ETHF0:USTF0",1625252230321,2.20527,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252230423,2.20527,2093.1,2092.8,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625252233390,1.1,2095.4,2092.8,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625252233537,1.1,2095.5,2092.8,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625252233636,14.8998,2094.6,2092.8,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625252233937,14.8998,2094.6,2092.9,17.447884]
["bitfinex-derivatives","ETHF0:USTF0",1625252234188,1.0,2094.5,2092.9,17.447884]
["bitfinex-derivatives","ETHF0:USTF0",1625252234337,1.0,2094.5,2092.8,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1625252234440,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252234551,2.20527,2093.9,2093.8,5.13767]
["bitfinex-derivatives","ETHF0:USTF0",1625252234650,2.20527,2093.9,2093.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1625252235957,2.20527,2093.9,2092.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1625252236058,3.20527,2093.9,2092.4,14.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625252236456,2.20527,2093.5,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252236605,2.20527,2093.5,2093.3,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1625252237256,2.20527,2093.9,2093.3,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1625252237755,1.0,2094.5,2093.3,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1625252238055,14.8998,2094.6,2093.3,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1625252238460,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252238556,2.20527,2094.4,2094.3,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625252240062,2.20527,2094.4,2094.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625252240520,4.41054,2094.4,2094.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625252240872,4.41054,2094.4,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252241274,7.19164,2094.4,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252241624,7.19164,2094.4,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252241774,1.0,2094.3,2092.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252242331,1.0,2094.3,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252242484,2.20527,2093.0,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252242581,5.47697,2093.0,2091.5,51.4099]
["bitfinex-derivatives","ETHF0:USTF0",1625252242832,5.47697,2093.0,2091.5,56.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625252242833,1.0,2092.9,2091.5,56.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625252242931,1.0,2092.9,2091.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252243384,1.0,2092.9,2091.6,17.392219]
["bitfinex-derivatives","ETHF0:USTF0",1625252244486,2.20527,2092.7,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252245786,2.20527,2092.7,2091.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252245885,3.20527,2092.7,2091.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252246238,8.20527,2092.7,2091.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252246339,8.20527,2092.7,2091.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252246438,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252246537,2.20527,2091.8,2091.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252246637,4.94267,2091.8,2091.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252246744,51.9424,2091.4,2091.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252247539,51.9424,2091.4,2090.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625252247639,51.9424,2091.4,2090.1,0.18274083]
["bitfinex-derivatives","ETHF0:USTF0",1625252248490,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252255166,1.0,2092.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252255318,15.0897,2092.9,2091.1,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625252255761,15.0897,2092.9,2091.2,17.211369]
["bitfinex-derivatives","ETHF0:USTF0",1625252256262,16.0897,2092.9,2091.2,17.211369]
["bitfinex-derivatives","ETHF0:USTF0",1625252256516,2.20527,2092.1,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252257414,46.00347,2092.1,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252259271,49.24487,2092.1,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252259372,49.24487,2092.1,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252260322,5.44667,2092.1,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252260571,2.20527,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252261873,1.0,2093.0,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252261976,1.0,2093.0,2091.4,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625252262375,1.0,2093.0,2091.4,10.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625252262475,1.0,2093.0,2091.5,52.0096]
["bitfinex-derivatives","ETHF0:USTF0",1625252262576,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252262728,2.20527,2092.9,2092.8,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625252263426,16.0431,2093.8,2092.8,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625252263527,15.0431,2093.8,2092.8,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625252263740,93.5233,2093.9,2092.8,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625252264550,2.20527,2092.9,2092.8,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625252265099,2.20527,2093.1,2092.8,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625252268558,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252271264,2.20527,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252271363,4.89207,2093.1,2092.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252272566,4.89207,2093.1,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252273818,4.89207,2093.1,2091.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252273971,5.89207,2093.1,2091.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252274569,5.89207,2093.1,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252274670,4.89207,2093.1,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252276573,4.41054,2092.6,2092.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1625252277075,1.0,2093.7,2092.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1625252277225,1.96681169,2094.0,2092.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1625252277478,15.4051,2094.1,2092.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1625252277929,16.4051,2094.1,2092.5,5.04157]
["bitfinex-derivatives","ETHF0:USTF0",1625252278578,2.20527,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252278688,2.20527,2093.7,2093.5,4.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625252279631,2.20527,2093.7,2093.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625252282494,2.20527,2093.7,2092.5,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625252282594,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252282794,2.20527,2093.2,2092.5,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625252284611,4.41054,2093.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252286612,4.41054,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252286814,4.41054,2093.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252287617,1.0,2094.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252287717,56.76729281,2094.1,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252288625,2.20527,2093.2,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252290643,2.20527,2093.4,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252291243,1.0,2094.0,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252291396,1.9693483,2094.1,2093.7,57.4241]
["bitfinex-derivatives","ETHF0:USTF0",1625252291495,1.9693483,2094.1,2093.7,61.189]
["bitfinex-derivatives","ETHF0:USTF0",1625252291795,4.50139127,2094.6,2093.7,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625252291796,1.96906479,2094.5,2093.7,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625252292756,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252294715,4.41054,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252310922,7.90274,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252311024,7.90274,2094.2,2092.5,18.90264987]
["bitfinex-derivatives","ETHF0:USTF0",1625252311123,1.0,2094.1,2092.5,17.90264987]
["bitfinex-derivatives","ETHF0:USTF0",1625252311431,59.3739,2093.4,2092.5,17.90264987]
["bitfinex-derivatives","ETHF0:USTF0",1625252311577,59.3739,2093.4,2092.5,15.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625252311578,62.5632,2093.4,2092.5,15.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625252311931,62.5632,2093.4,2092.4,1.40624262]
["bitfinex-derivatives","ETHF0:USTF0",1625252312881,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252314883,4.41054,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252323820,8.19564,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252325130,4.41054,2093.2,2093.1,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625252325635,4.41054,2093.2,2093.1,49.35977]
["bitfinex-derivatives","ETHF0:USTF0",1625252325740,4.41054,2093.2,2093.1,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625252328639,59.43844,2093.2,2093.1,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625252328740,59.43844,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252329994,4.41054,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252334419,4.41054,2093.2,2093.1,5.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625252334519,1.40477181,2093.9,2093.1,5.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625252334969,1.40477181,2093.9,2093.6,51.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625252335070,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252335721,2.96863723,2094.5,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252335722,2.40656907,2094.5,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252337073,4.61183907,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252337222,3.61183907,2094.5,2094.4,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1625252337424,57.20773907,2094.5,2094.4,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1625252337926,55.80117,2094.5,2094.4,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1625252338028,2.20527,2094.5,2094.4,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1625252338228,2.20527,2094.5,2094.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625252339179,2.20527,2094.5,2094.4,8.00104]
["bitfinex-derivatives","ETHF0:USTF0",1625252339794,2.20527,2094.5,2094.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625252340551,1.40731455,2094.7,2094.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625252341002,1.40811887,2094.6,2094.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625252341716,1.40811887,2094.6,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252341866,1.0,2094.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252342418,2.40817423,2094.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252342670,2.40817423,2094.5,2093.4,16.6298]
["bitfinex-derivatives","ETHF0:USTF0",1625252342769,1.0,2094.5,2093.4,16.6298]
["bitfinex-derivatives","ETHF0:USTF0",1625252342968,1.0,2094.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252343424,2.4085952,2094.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252344373,1.0,2094.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252344623,2.40876759,2094.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252346128,1.40876759,2094.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252346530,2.40859215,2094.6,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252346730,1.40898122,2094.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252347035,1.0,2094.4,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252347535,1.40918503,2094.1,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252347634,56.9267,2093.5,2093.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625252347785,59.853,2093.5,2093.0,1.40902866]
["bitfinex-derivatives","ETHF0:USTF0",1625252347886,59.853,2093.5,2092.7,6.16844936]
["bitfinex-derivatives","ETHF0:USTF0",1625252347987,60.853,2093.5,2092.7,6.16844936]
["bitfinex-derivatives","ETHF0:USTF0",1625252348188,60.853,2093.5,2092.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252348488,3.9263,2093.5,2092.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252350095,5.33256976,2093.5,2092.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252350442,49.2959,2092.8,2092.4,1.41010936]
["bitfinex-derivatives","ETHF0:USTF0",1625252350545,52.9173,2092.8,2092.3,1.41014605]
["bitfinex-derivatives","ETHF0:USTF0",1625252350994,52.9173,2092.8,2092.1,1.41099714]
["bitfinex-derivatives","ETHF0:USTF0",1625252351094,53.9173,2092.8,2092.1,1.41099714]
["bitfinex-derivatives","ETHF0:USTF0",1625252352147,53.9173,2092.8,2092.0,1.41082122]
["bitfinex-derivatives","ETHF0:USTF0",1625252352492,52.0321,2092.1,2092.0,1.41082122]
["bitfinex-derivatives","ETHF0:USTF0",1625252352594,55.319,2092.1,2091.6,1.41107699]
["bitfinex-derivatives","ETHF0:USTF0",1625252353194,55.319,2092.1,2091.4,1.41125211]
["bitfinex-derivatives","ETHF0:USTF0",1625252353295,56.319,2092.1,2091.4,1.41125211]
["bitfinex-derivatives","ETHF0:USTF0",1625252353544,56.319,2092.1,2091.5,1.41125704]
["bitfinex-derivatives","ETHF0:USTF0",1625252353647,55.319,2092.1,2091.5,1.41125704]
["bitfinex-derivatives","ETHF0:USTF0",1625252353945,55.319,2092.1,2091.4,1.41034572]
["bitfinex-derivatives","ETHF0:USTF0",1625252354046,56.319,2092.1,2091.4,1.41034572]
["bitfinex-derivatives","ETHF0:USTF0",1625252355406,4.2869,2092.1,2091.4,1.41034572]
["bitfinex-derivatives","ETHF0:USTF0",1625252356267,4.2869,2092.1,2091.2,6.16869493]
["bitfinex-derivatives","ETHF0:USTF0",1625252356364,43.9162,2091.8,2091.2,6.16869493]
["bitfinex-derivatives","ETHF0:USTF0",1625252356466,4.2869,2092.1,2091.2,6.16869493]
["bitfinex-derivatives","ETHF0:USTF0",1625252356614,3.2869,2092.1,2091.2,6.16869493]
["bitfinex-derivatives","ETHF0:USTF0",1625252357721,2.40222864,2092.5,2091.2,6.16869493]
["bitfinex-derivatives","ETHF0:USTF0",1625252357872,1.0,2092.5,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252358122,1.0,2092.5,2091.3,1.40871294]
["bitfinex-derivatives","ETHF0:USTF0",1625252358372,49.5851,2092.2,2091.3,1.40871294]
["bitfinex-derivatives","ETHF0:USTF0",1625252359028,49.5851,2092.2,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252359677,3.4464,2092.2,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252359827,1.0,2092.5,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252360528,1.0,2092.5,2091.2,6.16708651]
["bitfinex-derivatives","ETHF0:USTF0",1625252360729,1.0,2092.5,2091.3,1.97108145]
["bitfinex-derivatives","ETHF0:USTF0",1625252360831,1.40138449,2093.0,2091.4,1.40791532]
["bitfinex-derivatives","ETHF0:USTF0",1625252361028,1.40138449,2093.0,2091.7,46.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625252361129,47.34823199,2093.1,2091.7,50.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625252361681,45.9468,2093.1,2091.7,50.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625252362032,1.0,2093.0,2091.7,50.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625252362585,1.0,2093.0,2091.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625252363241,2.40027315,2093.0,2091.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625252363384,40.5736,2092.4,2091.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625252363585,2.40027315,2093.0,2091.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625252363988,1.0,2093.0,2091.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625252366695,1.0,2093.0,2091.4,1.40728371]
["bitfinex-derivatives","ETHF0:USTF0",1625252367449,1.0,2093.0,2091.3,1.40709832]
["bitfinex-derivatives","ETHF0:USTF0",1625252368149,1.0,2093.0,2091.4,55.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625252368462,1.0,2093.0,2091.3,1.40709832]
["bitfinex-derivatives","ETHF0:USTF0",1625252368548,1.0,2093.0,2091.4,1.40684013]
["bitfinex-derivatives","ETHF0:USTF0",1625252369000,1.0,2093.0,2091.5,55.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625252369102,1.0,2093.0,2091.5,57.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625252369198,1.0,2093.0,2091.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625252369300,45.9468,2093.1,2091.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625252369399,46.9468,2093.1,2091.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625252370300,46.9468,2093.1,2091.5,57.2232]
["bitfinex-derivatives","ETHF0:USTF0",1625252370500,46.9468,2093.1,2091.5,58.181]
["bitfinex-derivatives","ETHF0:USTF0",1625252371102,46.9468,2093.1,2091.5,59.58757024]
["bitfinex-derivatives","ETHF0:USTF0",1625252371662,46.9468,2093.1,2091.5,4.68817024]
["bitfinex-derivatives","ETHF0:USTF0",1625252372104,46.9468,2093.1,2091.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625252373214,46.9468,2093.1,2091.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625252374619,46.9468,2093.1,2091.3,1.4065039]
["bitfinex-derivatives","ETHF0:USTF0",1625252375224,46.9468,2093.1,2091.5,53.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625252375323,46.9468,2093.1,2091.5,56.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625252375572,46.9468,2093.1,2091.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625252375673,5.0,2093.0,2091.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625252376224,57.8765,2092.2,2091.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625252377223,57.8765,2092.2,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252378429,2.9575,2092.6,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252378929,48.4076,2092.3,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252379829,2.9575,2092.6,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252379930,2.39935128,2092.9,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252380032,1.39824856,2093.0,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252380232,50.30273127,2093.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252380332,47.34518328,2093.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252380934,45.9468,2093.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252381938,47.3449486,2093.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252382388,1.3979658,2093.0,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252382491,57.4316,2092.5,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252384293,1.0,2092.9,2091.4,57.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625252384392,45.9468,2093.1,2091.4,57.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625252386380,45.9468,2093.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252386933,49.5398,2092.5,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252387281,1.0,2093.0,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252387380,47.34491159,2093.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252387781,45.9468,2093.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252392845,49.2115,2092.5,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252393947,49.2115,2092.5,2091.5,53.742]
["bitfinex-derivatives","ETHF0:USTF0",1625252394247,49.2115,2092.5,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252394698,52.6271,2092.5,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252394798,45.861,2092.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252395200,52.6271,2092.5,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252396654,51.9408,2092.1,2091.2,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625252396857,51.9408,2092.1,2091.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252397351,54.2802,2091.5,2090.7,6.16431974]
["bitfinex-derivatives","ETHF0:USTF0",1625252397804,54.2802,2091.5,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252399005,2.3245,2091.5,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252399457,51.9408,2092.1,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252400177,15.8054,2092.4,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252400683,46.4799,2091.5,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252401893,3.7902,2091.6,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252401993,55.3308,2091.9,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252402842,55.3308,2091.9,2090.8,57.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625252402991,15.8054,2092.4,2090.8,60.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625252403341,15.8054,2092.4,2090.8,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625252404543,20.8054,2092.4,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252404647,23.8772,2092.4,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252405145,52.4966,2091.3,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252405249,55.5292,2091.3,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252407254,3.0326,2091.3,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252407403,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252409307,4.41054,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252410364,57.27894,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252412014,4.41054,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252413427,47.78584,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252414229,4.41054,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252414487,4.41054,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252415288,4.41054,2091.2,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252415539,46.76334,2091.2,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252415890,4.41054,2091.2,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252417390,2.20527,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252417490,53.388,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252417591,2.20527,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252418496,2.20527,2091.2,2090.9,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1625252418894,2.20527,2091.2,2091.0,44.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625252419392,4.41054,2091.2,2091.0,44.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625252422550,4.41054,2091.2,2091.0,44.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625252422802,4.41054,2091.2,2091.0,44.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625252423003,1.03997,2091.2,2091.0,44.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625252423301,15.8054,2092.4,2091.0,44.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625252423449,2.20527,2092.5,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252423651,2.20527,2092.5,2091.9,5.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625252424104,1.39423784,2093.3,2091.9,5.83667]
["bitfinex-derivatives","ETHF0:USTF0",1625252424206,1.39423784,2093.3,2092.6,44.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625252424357,1.39423784,2093.3,2092.6,48.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625252424456,16.53916861,2093.7,2092.6,48.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625252424755,1.39556861,2093.7,2092.6,48.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625252424907,2.79113723,2093.9,2093.2,49.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625252424908,1.39597666,2093.9,2093.2,49.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625252425005,1.39597666,2093.9,2093.2,53.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625252425107,1.39586739,2093.8,2093.2,53.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625252425207,1.39586739,2093.8,2093.2,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1625252425456,2.20527,2093.3,2093.2,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1625252425562,4.41054,2093.3,2093.2,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1625252426557,4.41054,2093.3,2093.2,47.1326]
["bitfinex-derivatives","ETHF0:USTF0",1625252426758,2.20527,2093.3,2093.2,47.1326]
["bitfinex-derivatives","ETHF0:USTF0",1625252427559,4.41054,2093.3,2093.2,47.1326]
["bitfinex-derivatives","ETHF0:USTF0",1625252427961,1.39632778,2093.8,2093.2,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1625252428460,1.9548589,2093.9,2093.2,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1625252428461,1.39726846,2093.9,2093.2,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1625252428912,1.39726846,2093.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252429362,1.39635184,2093.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252429465,2.20527,2093.3,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252429967,2.20527,2093.3,2093.2,46.492]
["bitfinex-derivatives","ETHF0:USTF0",1625252431332,2.20527,2093.3,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252431485,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252431586,5.67327,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252432641,2.20527,2093.1,2093.0,60.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625252432842,1.39717996,2093.7,2093.0,60.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625252432939,1.39717996,2093.7,2093.0,63.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625252433388,1.39882175,2094.2,2093.0,63.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625252433488,1.39882175,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252433589,2.20527,2094.1,2093.9,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625252434040,2.20527,2094.1,2094.0,49.739]
["bitfinex-derivatives","ETHF0:USTF0",1625252435591,2.20527,2094.1,2094.0,51.94427]
["bitfinex-derivatives","ETHF0:USTF0",1625252437195,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252437849,2.20527,2094.1,2094.0,47.08177]
["bitfinex-derivatives","ETHF0:USTF0",1625252438349,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252439400,2.20527,2094.1,2093.0,61.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625252439552,2.20527,2094.1,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252441457,2.20527,2094.1,2093.8,51.2969]
["bitfinex-derivatives","ETHF0:USTF0",1625252442509,2.20527,2094.1,2093.8,54.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625252443061,2.20527,2094.1,2093.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1625252443662,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252444012,2.20527,2094.1,2094.0,47.98797]
["bitfinex-derivatives","ETHF0:USTF0",1625252444515,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252445519,2.20527,2094.1,2094.0,45.93597]
["bitfinex-derivatives","ETHF0:USTF0",1625252445816,2.20527,2094.1,2094.0,43.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625252447640,2.20527,2094.1,2094.0,48.14124]
["bitfinex-derivatives","ETHF0:USTF0",1625252450499,1.0,2094.9,2094.0,48.14124]
["bitfinex-derivatives","ETHF0:USTF0",1625252450600,2.39807971,2095.3,2094.0,48.14124]
["bitfinex-derivatives","ETHF0:USTF0",1625252450702,1.39807971,2095.3,2094.0,48.14124]
["bitfinex-derivatives","ETHF0:USTF0",1625252451401,1.39807971,2095.3,2094.8,53.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625252451506,1.39807971,2095.3,2094.8,56.0986]
["bitfinex-derivatives","ETHF0:USTF0",1625252451652,2.20527,2095.1,2094.8,58.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625252452101,1.39713852,2095.5,2094.8,58.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625252452704,1.39713852,2095.5,2094.9,17.300326]
["bitfinex-derivatives","ETHF0:USTF0",1625252452803,1.39826974,2095.9,2094.9,17.300326]
["bitfinex-derivatives","ETHF0:USTF0",1625252453205,1.39986979,2096.2,2094.9,17.300326]
["bitfinex-derivatives","ETHF0:USTF0",1625252453456,1.39986979,2096.2,2095.9,42.6166]
["bitfinex-derivatives","ETHF0:USTF0",1625252453557,1.39924618,2096.4,2095.9,45.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625252453709,2.20527,2096.1,2095.9,45.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625252454106,2.20527,2096.1,2095.9,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625252454709,2.20527,2096.1,2095.9,47.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625252455660,4.41054,2096.1,2095.9,47.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625252460131,4.41054,2096.1,2095.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252463198,4.41054,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252463549,7.60094,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252465402,40.3081,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252465504,4.41054,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252466005,7.45844,2096.1,2094.7,15.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625252466156,40.312,2095.7,2094.7,15.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625252466355,40.312,2095.7,2093.5,77.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625252466455,1.0,2095.6,2093.5,77.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625252466559,3.9209,2095.6,2093.5,77.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625252466956,3.9209,2095.6,2094.1,17.184051]
["bitfinex-derivatives","ETHF0:USTF0",1625252467307,3.9209,2095.6,2093.5,77.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625252467609,3.9209,2095.6,2093.5,82.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625252467708,2.20527,2094.8,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252468310,5.40447,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252470967,2.20527,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252471569,2.20527,2095.0,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252471671,2.20527,2095.0,2094.4,5.88597]
["bitfinex-derivatives","ETHF0:USTF0",1625252471768,2.20527,2095.0,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252471920,2.20527,2095.0,2094.7,56.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625252473423,2.20527,2095.0,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252473825,2.20527,2095.0,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252474075,2.20527,2095.0,2094.7,48.08644]
["bitfinex-derivatives","ETHF0:USTF0",1625252474326,2.20527,2095.0,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252476345,2.20527,2095.0,2094.8,57.2623]
["bitfinex-derivatives","ETHF0:USTF0",1625252480061,2.20527,2095.0,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252481813,2.20527,2095.0,2094.7,55.38314]
["bitfinex-derivatives","ETHF0:USTF0",1625252482164,2.20527,2095.2,2094.7,55.38314]
["bitfinex-derivatives","ETHF0:USTF0",1625252482266,1.0,2095.8,2094.7,55.38314]
["bitfinex-derivatives","ETHF0:USTF0",1625252482417,15.2666,2096.0,2094.7,55.38314]
["bitfinex-derivatives","ETHF0:USTF0",1625252482864,15.2666,2096.0,2095.3,43.8314]
["bitfinex-derivatives","ETHF0:USTF0",1625252482965,15.2666,2096.0,2095.3,47.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625252483115,15.1088,2096.5,2095.3,47.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625252483217,1.0,2096.6,2095.3,47.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625252483317,1.0,2096.5,2095.3,47.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625252483417,59.5932,2097.0,2095.3,47.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625252483870,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252485871,4.41054,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252489735,4.41054,2095.6,2094.8,15.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625252489934,2.20527,2095.2,2094.8,15.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625252490033,2.20527,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252490435,5.96757,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252490985,2.20527,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252491891,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252496259,2.20527,2094.8,2094.7,49.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625252496609,2.20527,2095.2,2094.7,52.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625252497910,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252500920,2.20527,2095.2,2094.7,52.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625252501022,2.20527,2095.2,2094.7,5.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625252501121,2.20527,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252501571,55.6836,2094.8,2093.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252501670,56.6836,2094.8,2092.9,70.5601]
["bitfinex-derivatives","ETHF0:USTF0",1625252501771,59.7707,2094.8,2092.9,70.5601]
["bitfinex-derivatives","ETHF0:USTF0",1625252502026,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252502725,5.75187,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252504074,7.95714,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252507179,4.41054,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252507885,4.41054,2094.2,2094.1,5.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625252507986,4.41054,2094.2,2094.1,56.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625252508786,2.20527,2094.2,2094.1,56.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625252508884,1.0,2095.9,2094.1,56.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625252509336,1.0,2095.9,2094.2,17.423262]
["bitfinex-derivatives","ETHF0:USTF0",1625252510037,2.20527,2095.2,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252510137,2.20527,2095.2,2094.6,4.77107]
["bitfinex-derivatives","ETHF0:USTF0",1625252510640,2.20527,2095.2,2095.1,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1625252510789,2.20527,2095.2,2095.1,53.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625252511999,2.20527,2095.2,2095.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625252512100,2.20527,2095.2,2095.1,7.82794]
["bitfinex-derivatives","ETHF0:USTF0",1625252512556,2.20527,2095.2,2095.1,63.79494]
["bitfinex-derivatives","ETHF0:USTF0",1625252512806,2.20527,2095.2,2095.1,7.82794]
["bitfinex-derivatives","ETHF0:USTF0",1625252515721,2.20527,2095.2,2095.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252516917,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252517025,2.20527,2095.2,2095.1,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1625252518123,2.20527,2095.2,2095.1,7.30414]
["bitfinex-derivatives","ETHF0:USTF0",1625252522037,2.20527,2095.2,2095.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252522187,2.20527,2095.2,2094.0,1.40486059]
["bitfinex-derivatives","ETHF0:USTF0",1625252522336,57.263,2095.0,2094.0,1.40486059]
["bitfinex-derivatives","ETHF0:USTF0",1625252522438,1.0,2094.9,2093.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625252522637,1.0,2094.9,2093.8,1.40503813]
["bitfinex-derivatives","ETHF0:USTF0",1625252523292,1.0,2094.9,2093.6,59.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625252523389,1.0,2094.9,2093.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252523841,1.0,2094.9,2093.8,17.248824]
["bitfinex-derivatives","ETHF0:USTF0",1625252523941,1.0,2094.9,2094.2,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1625252524042,2.20527,2095.2,2094.2,52.0948]
["bitfinex-derivatives","ETHF0:USTF0",1625252524242,2.20527,2094.8,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252524344,2.20527,2094.8,2094.6,5.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625252527612,2.20527,2094.8,2094.6,63.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625252527711,2.20527,2094.8,2094.6,5.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625252527861,2.20527,2094.8,2094.6,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1625252527961,2.20527,2094.8,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252529062,2.20527,2094.8,2094.5,55.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625252530022,2.20527,2094.8,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252530220,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252530675,4.76257,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252531022,53.82927,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252531126,4.76257,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252531574,54.50337,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252532327,4.76257,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252533533,48.26627,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252533629,4.76257,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252535283,60.04037,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252536035,4.76257,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252536635,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252537036,2.20527,2094.4,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252537791,2.20527,2094.4,2094.2,50.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625252538341,2.20527,2094.3,2094.2,50.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625252539192,2.20527,2094.3,2094.2,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625252540696,2.20527,2094.3,2093.9,74.00157]
["bitfinex-derivatives","ETHF0:USTF0",1625252542301,2.20527,2094.0,2093.9,74.00157]
["bitfinex-derivatives","ETHF0:USTF0",1625252542902,2.20527,2094.0,2093.9,75.40951443]
["bitfinex-derivatives","ETHF0:USTF0",1625252543451,2.40081497,2095.2,2093.9,80.40951443]
["bitfinex-derivatives","ETHF0:USTF0",1625252543553,2.40081497,2095.2,2093.9,83.75611443]
["bitfinex-derivatives","ETHF0:USTF0",1625252544161,2.40081497,2095.2,2094.6,48.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625252544261,1.40081497,2095.2,2094.6,51.3247]
["bitfinex-derivatives","ETHF0:USTF0",1625252544411,3.60608497,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252544712,2.20527,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252546320,4.41054,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252547974,5.81414851,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252549076,4.41054,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252549528,5.81421284,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252550180,4.41054,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252550989,5.81465537,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252552339,5.81465537,2095.2,2095.1,51.37047]
["bitfinex-derivatives","ETHF0:USTF0",1625252552590,5.81465537,2095.2,2095.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625252552690,5.81465537,2095.2,2095.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625252552791,5.81465537,2095.2,2094.6,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1625252552891,5.81465537,2095.2,2094.2,83.0573]
["bitfinex-derivatives","ETHF0:USTF0",1625252552991,1.0,2095.1,2094.2,82.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625252553596,1.0,2095.1,2094.1,1.40864319]
["bitfinex-derivatives","ETHF0:USTF0",1625252553950,2.40377476,2095.1,2094.0,1.4088503]
["bitfinex-derivatives","ETHF0:USTF0",1625252554046,42.9938,2095.0,2094.0,1.4088503]
["bitfinex-derivatives","ETHF0:USTF0",1625252554148,1.0,2094.9,2094.0,1.4088503]
["bitfinex-derivatives","ETHF0:USTF0",1625252554295,1.0,2095.0,2094.0,1.4088503]
["bitfinex-derivatives","ETHF0:USTF0",1625252554400,1.40377476,2095.1,2094.0,1.4088503]
["bitfinex-derivatives","ETHF0:USTF0",1625252554497,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252554900,2.20527,2094.4,2094.3,57.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625252555950,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252556400,1.96535166,2095.1,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252556503,2.80703375,2095.2,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252556600,1.40351368,2094.9,2094.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252556700,1.77167762,2095.4,2094.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252557000,5.61405473,2095.8,2095.3,52.9914]
["bitfinex-derivatives","ETHF0:USTF0",1625252557152,5.61405473,2095.8,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252557350,4.5001979,2096.6,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252557700,4.5001979,2096.6,2096.1,56.6366]
["bitfinex-derivatives","ETHF0:USTF0",1625252557809,4.5001979,2096.6,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252557952,5.62539602,2097.0,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252558354,5.62802209,2097.3,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252558555,7.83329209,2097.3,2097.2,3.8435981]
["bitfinex-derivatives","ETHF0:USTF0",1625252558804,2.20527,2097.3,2097.2,3.8435981]
["bitfinex-derivatives","ETHF0:USTF0",1625252558905,3.6192437,2097.3,2097.2,3.8435981]
["bitfinex-derivatives","ETHF0:USTF0",1625252560104,1.4139737,2097.3,2097.2,3.8435981]
["bitfinex-derivatives","ETHF0:USTF0",1625252560355,1.41398001,2097.5,2097.2,3.8435981]
["bitfinex-derivatives","ETHF0:USTF0",1625252560556,2.20527,2097.4,2097.2,3.8435981]
["bitfinex-derivatives","ETHF0:USTF0",1625252561857,2.20527,2097.4,2097.2,4.8435981]
["bitfinex-derivatives","ETHF0:USTF0",1625252562059,5.62044982,2098.1,2097.2,4.8435981]
["bitfinex-derivatives","ETHF0:USTF0",1625252562408,15.2076,2098.4,2097.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1625252562508,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252563074,2.20527,2098.2,2098.1,1.07453899]
["bitfinex-derivatives","ETHF0:USTF0",1625252563422,44.53117,2098.2,2098.1,3.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625252563523,44.53117,2098.2,2097.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625252563672,44.53117,2098.2,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252563873,47.48547,2098.2,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252563974,47.48547,2098.2,2096.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1625252564076,52.0244,2097.0,2096.0,14.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625252564575,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252564674,2.20527,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252565133,2.20527,2096.8,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252565234,5.03617,2096.8,2094.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625252565334,5.03617,2096.8,2094.5,7.01134282]
["bitfinex-derivatives","ETHF0:USTF0",1625252565534,5.03617,2096.8,2094.6,15.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625252565736,5.03617,2096.8,2094.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252565839,5.03617,2096.8,2094.8,17.410087]
["bitfinex-derivatives","ETHF0:USTF0",1625252565938,41.2685,2096.0,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252566187,41.2685,2096.0,2095.0,17.344923]
["bitfinex-derivatives","ETHF0:USTF0",1625252566289,41.2685,2096.0,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252566542,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252567542,2.20527,2095.8,2095.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252568644,4.41054,2095.8,2095.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252569095,2.20527,2095.8,2095.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252569199,11.76881364,2098.1,2095.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252569348,11.76881364,2098.1,2095.7,5.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625252569446,10.36753197,2098.1,2095.7,5.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625252569750,4.759,2098.1,2095.7,5.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625252569997,5.0,2098.0,2095.7,5.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625252570398,4.759,2098.1,2095.7,5.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625252570498,4.759,2098.1,2096.2,54.4577]
["bitfinex-derivatives","ETHF0:USTF0",1625252570649,4.759,2098.1,2096.8,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625252570748,14.847,2097.4,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252571301,14.847,2097.4,2097.1,52.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625252571404,5.60818235,2098.5,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252571505,15.6337,2098.7,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252571805,1.41356027,2098.6,2096.8,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625252571904,1.41356027,2098.6,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252572154,53.319,2097.8,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252572254,53.319,2097.8,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252572604,2.20527,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252573956,2.20527,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252575759,53.319,2097.8,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252575861,53.319,2097.8,2096.8,6.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625252576608,2.20527,2096.9,2096.8,6.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625252587960,2.20527,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252595795,2.20527,2096.9,2096.8,55.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625252596944,2.20527,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252597449,2.20527,2096.9,2096.8,47.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625252598199,2.20527,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252599098,2.20527,2096.9,2096.8,52.02567]
["bitfinex-derivatives","ETHF0:USTF0",1625252601406,2.20527,2096.9,2096.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252606511,2.20527,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252606661,4.71677,2096.9,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252606914,2.20527,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252607025,51.2898,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252607162,2.20527,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252607770,47.01847,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252608115,2.20527,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252616996,2.20527,2096.8,2096.7,40.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625252617246,2.20527,2096.8,2096.7,41.8845]
["bitfinex-derivatives","ETHF0:USTF0",1625252617646,2.20527,2096.8,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252620959,2.20527,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252621509,2.20527,2096.8,2096.7,55.96467]
["bitfinex-derivatives","ETHF0:USTF0",1625252621609,2.20527,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252622161,2.20527,2096.8,2096.7,56.04827]
["bitfinex-derivatives","ETHF0:USTF0",1625252622362,2.20527,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252625522,2.20527,2096.8,2096.7,47.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625252625619,2.20527,2096.8,2096.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252629238,2.20527,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252629340,5.02167,2096.8,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252630342,44.2985,2096.4,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252630497,5.02167,2096.8,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252631050,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252631752,5.79467,2096.3,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252631850,5.79467,2096.3,2094.9,17.9936293]
["bitfinex-derivatives","ETHF0:USTF0",1625252631851,5.79467,2096.3,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252632151,59.9021,2095.5,2094.9,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1625252632408,59.9021,2095.5,2094.5,3.640978]
["bitfinex-derivatives","ETHF0:USTF0",1625252632504,59.9021,2095.5,2094.4,3.6412283]
["bitfinex-derivatives","ETHF0:USTF0",1625252632652,59.9021,2095.5,2094.5,0.18363509]
["bitfinex-derivatives","ETHF0:USTF0",1625252632904,59.9021,2095.5,2094.5,1.18363509]
["bitfinex-derivatives","ETHF0:USTF0",1625252633004,59.9021,2095.5,2094.6,0.18364576]
["bitfinex-derivatives","ETHF0:USTF0",1625252633102,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252635110,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252637210,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252638517,2.20527,2095.4,2095.1,5.23917]
["bitfinex-derivatives","ETHF0:USTF0",1625252641070,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252641168,2.20527,2095.3,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252641269,5.13337,2095.3,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252642323,5.13337,2095.3,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252643124,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252643477,2.20527,2095.0,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252643726,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252645129,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252651503,5.64217,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252652552,46.40837,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252652653,5.64217,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252653006,5.64217,2094.9,2094.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252653206,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252653304,5.03467,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252654206,5.03467,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252654614,52.5214,2094.1,2093.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252655169,4.41054,2093.7,2093.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252655272,7.44404,2093.7,2093.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252655421,7.44404,2093.7,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252655521,7.44404,2093.7,2092.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252655824,7.44404,2093.7,2092.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252656578,7.44404,2093.7,2092.9,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1625252656726,7.44404,2093.7,2092.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252657230,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252657379,2.20527,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252657830,5.53157,2093.2,2092.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252658431,5.53157,2093.2,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252658934,5.53157,2093.2,2092.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252659036,5.53157,2093.2,2091.9,3.64483065]
["bitfinex-derivatives","ETHF0:USTF0",1625252659286,4.41054,2092.0,2091.9,5.85010065]
["bitfinex-derivatives","ETHF0:USTF0",1625252659384,55.85424,2092.0,2091.9,5.85010065]
["bitfinex-derivatives","ETHF0:USTF0",1625252659535,55.85424,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252660135,6.86014,2092.0,2091.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252660389,6.86014,2092.0,2091.0,3.63956804]
["bitfinex-derivatives","ETHF0:USTF0",1625252660689,6.86014,2092.0,2090.9,3.63970647]
["bitfinex-derivatives","ETHF0:USTF0",1625252660939,50.2215,2091.6,2090.9,3.63970647]
["bitfinex-derivatives","ETHF0:USTF0",1625252661189,50.2215,2091.6,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252661289,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252661438,4.4845834,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252662090,4.4845834,2091.5,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252662291,4.4845834,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252663243,4.4845834,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252663244,65.2861534,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252663344,65.2861534,2091.5,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252663546,65.2861534,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252663745,6.6898534,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252664050,3.2776534,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252664455,5.5852534,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252664757,45.443,2091.2,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252664908,5.5852534,2091.5,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252665309,2.20527,2090.7,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252665960,2.20527,2090.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252666412,2.20527,2090.7,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252668775,2.20527,2090.9,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252668874,2.20527,2090.9,2090.5,6.23217]
["bitfinex-derivatives","ETHF0:USTF0",1625252669326,2.20527,2090.9,2090.5,50.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625252670530,2.20527,2090.9,2090.5,6.23217]
["bitfinex-derivatives","ETHF0:USTF0",1625252671380,4.41054,2090.9,2090.5,6.23217]
["bitfinex-derivatives","ETHF0:USTF0",1625252672033,4.41054,2090.9,2090.7,57.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625252672133,4.41054,2090.9,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252673496,4.41054,2090.9,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252673696,4.41054,2090.9,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252675351,4.41054,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252675450,4.41054,2090.9,2090.8,6.90287]
["bitfinex-derivatives","ETHF0:USTF0",1625252675901,14.4228,2092.6,2090.8,6.90287]
["bitfinex-derivatives","ETHF0:USTF0",1625252676300,19.4228,2092.6,2090.8,6.90287]
["bitfinex-derivatives","ETHF0:USTF0",1625252677404,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252677551,2.20527,2091.4,2091.3,6.01647]
["bitfinex-derivatives","ETHF0:USTF0",1625252678154,2.20527,2091.4,2091.3,5.01647]
["bitfinex-derivatives","ETHF0:USTF0",1625252678251,2.20527,2091.4,2091.3,6.01647]
["bitfinex-derivatives","ETHF0:USTF0",1625252678402,2.20527,2091.4,2091.3,5.01647]
["bitfinex-derivatives","ETHF0:USTF0",1625252679302,2.20527,2091.4,2091.3,6.01647]
["bitfinex-derivatives","ETHF0:USTF0",1625252679406,4.41054,2091.4,2091.3,6.01647]
["bitfinex-derivatives","ETHF0:USTF0",1625252679507,4.41054,2091.4,2090.8,5.90287]
["bitfinex-derivatives","ETHF0:USTF0",1625252679606,7.74454,2091.4,2089.9,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1625252679709,5.0,2091.3,2089.9,15.1791]
["bitfinex-derivatives","ETHF0:USTF0",1625252679812,5.0,2091.3,2089.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625252679956,5.0,2091.3,2089.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252680157,51.8285,2089.8,2089.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252680358,54.1196,2089.8,2089.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252680556,54.1196,2089.8,2088.6,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625252681407,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252682062,2.2911,2089.8,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252682160,15.3131,2091.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252682273,15.3131,2091.2,2088.9,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625252682473,15.3131,2091.2,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252682573,15.3131,2091.2,2089.4,49.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625252682674,15.3131,2091.2,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252683327,15.3131,2091.2,2089.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252683429,2.20527,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252683728,2.20527,2090.2,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252683932,15.3131,2091.2,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252684333,15.3131,2091.2,2090.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625252684583,15.3131,2091.2,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252685447,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252689972,2.20527,2090.9,2090.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252691095,0.69227,2090.9,2090.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252692334,2.20527,2091.3,2090.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252692430,15.4472,2092.7,2090.8,7.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625252692829,15.4472,2092.7,2090.9,17.418906]
["bitfinex-derivatives","ETHF0:USTF0",1625252692929,15.4472,2092.7,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252693481,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252693932,2.20527,2092.2,2092.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252695439,4.41054,2092.2,2092.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252697290,4.41054,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252697395,7.31194,2092.2,2090.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252697543,7.31194,2092.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252697544,5.01867,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252697745,2.8134,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252698593,1.0,2092.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252698792,1.0,2092.1,2091.0,5.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625252699450,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252700114,1.0,2092.0,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252700207,15.4472,2092.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252700608,1.0,2092.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252701512,4.41054,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252703571,7.31894,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252704166,62.52774,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252704315,7.31894,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252705077,4.41054,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252714151,57.42284,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252714502,4.41054,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252714851,4.41054,2091.5,2090.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252714958,5.41054,2091.5,2090.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252715606,4.41054,2090.4,2090.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252722423,4.41054,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252725044,4.41054,2090.4,2089.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252725697,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252727704,4.41054,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252729809,4.41054,2089.8,2089.5,3.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625252730014,4.41054,2089.8,2088.9,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1625252730112,1.0,2089.7,2088.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252731126,4.41054,2089.8,2088.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1625252731381,1.0,2089.7,2088.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1625252731679,1.0,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252731780,2.20527,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252732332,2.20527,2089.8,2088.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252732479,1.0,2089.7,2088.4,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1625252732598,1.0,2089.7,2088.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252733681,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252735636,1.0,2089.6,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252735732,2.20527,2089.5,2089.0,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625252737635,2.20527,2089.5,2089.1,17.239308]
["bitfinex-derivatives","ETHF0:USTF0",1625252737737,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252738086,2.20527,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252738597,1.0,2090.4,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252738693,1.50255412,2092.5,2089.4,8.14807]
["bitfinex-derivatives","ETHF0:USTF0",1625252738789,2.75748857,2092.6,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252738890,17.44836457,2092.7,2089.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625252738990,16.50556457,2092.7,2089.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252739092,16.50556457,2092.7,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252739191,16.50556457,2092.7,2091.0,42.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625252739293,15.7411,2092.4,2091.0,46.4873]
["bitfinex-derivatives","ETHF0:USTF0",1625252739648,20.7411,2092.4,2091.0,46.4873]
["bitfinex-derivatives","ETHF0:USTF0",1625252739796,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252739905,2.20527,2091.3,2091.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252741709,4.41054,2091.3,2091.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252742111,6.86054,2091.3,2091.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252742213,6.86054,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252744213,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252745826,2.20527,2091.3,2091.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252746074,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252747324,5.33847,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252748630,2.20527,2091.6,2091.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252749780,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252750032,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252751735,2.20527,2091.8,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252752235,2.20527,2091.8,2091.6,17.388771]
["bitfinex-derivatives","ETHF0:USTF0",1625252752335,2.20527,2091.8,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252753688,2.20527,2092.1,2091.7,45.2033]
["bitfinex-derivatives","ETHF0:USTF0",1625252753786,2.20527,2092.5,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252753887,2.20527,2092.5,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252755861,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252755964,2.20527,2092.5,2092.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252757469,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252757617,2.20527,2092.5,2091.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625252757765,57.4844,2092.4,2090.7,15.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625252757869,5.31877,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252758167,3.1135,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252759823,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252763417,2.20527,2091.5,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252765419,4.83877,2091.5,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252768578,2.6335,2091.5,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252768776,2.20527,2091.8,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252769927,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252770227,3.1726,2092.1,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252770328,18.7304,2093.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252771031,18.7304,2093.0,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252771133,18.7304,2093.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252771431,18.7304,2093.0,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252771681,15.3875,2093.0,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252771931,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252773189,2.20527,2092.4,2090.7,15.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625252773438,49.5514,2092.3,2090.7,15.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625252773987,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252774086,4.68017,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252774588,4.68017,2091.5,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252774688,4.68017,2091.5,2090.2,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625252775350,9.68017,2091.5,2090.2,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625252775442,9.68017,2091.5,2090.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625252775692,4.68017,2091.5,2090.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625252775892,5.0,2091.4,2090.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625252775995,4.41054,2090.3,2090.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625252776093,7.11894,2090.3,2090.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625252776198,7.11894,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252776398,7.11894,2090.3,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252777853,7.11894,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252777955,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252779516,2.20527,2090.0,2089.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252780016,2.20527,2090.0,2089.9,46.13167]
["bitfinex-derivatives","ETHF0:USTF0",1625252780416,2.20527,2090.0,2089.9,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625252780518,0.34627,2090.0,2089.9,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625252780718,5.0,2091.7,2089.9,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625252780818,5.0,2091.7,2089.9,10.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625252780922,5.0,2091.6,2089.9,10.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625252781570,17.7548,2091.9,2089.9,10.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625252781671,5.0,2091.8,2089.9,10.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625252782021,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252783078,14.8558,2091.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252783227,14.8558,2091.9,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252783878,5.0,2091.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252784029,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252785231,2.20527,2091.0,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252785532,2.20527,2091.0,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252785783,14.8558,2091.9,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252786033,14.8558,2091.9,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252786133,3.63720638,2092.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252786236,3.63720638,2092.7,2091.5,54.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625252786433,4.4765617,2092.9,2091.5,54.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625252786434,3.63853177,2092.9,2091.5,54.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625252786683,8.63853177,2092.9,2091.5,54.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625252787333,3.63853177,2092.9,2091.5,54.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625252787833,8.6013,2092.8,2091.5,54.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625252788038,2.20527,2091.7,2091.5,54.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625252788137,2.20527,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252790224,2.20527,2091.7,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252791193,2.20527,2091.7,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252791995,2.20527,2091.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252792097,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252792196,5.09197,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252800035,64.52477,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252801939,5.09197,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252804540,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252804792,2.20527,2091.3,2091.2,5.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625252805452,2.20527,2091.3,2091.2,6.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625252805552,1.40121122,2092.1,2091.2,6.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625252805754,1.40164813,2092.2,2091.2,6.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625252806062,14.2878,2092.7,2091.2,6.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625252806063,1.40181373,2092.3,2091.2,6.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625252806205,2.20527,2091.9,2091.2,6.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625252807718,2.20527,2091.9,2091.2,5.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625252808020,2.20527,2091.9,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252808173,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252809532,54.12317,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252809630,54.12317,2091.3,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252810184,2.20527,2091.0,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252811840,2.20527,2091.0,2090.5,48.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625252812043,2.20527,2091.3,2090.5,48.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625252812142,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252812341,2.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252812893,2.20527,2091.3,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252814144,2.20527,2091.3,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252816154,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252817410,2.20527,2091.0,2090.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252818061,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252818463,2.20527,2091.0,2090.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252820630,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252821283,4.72997,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252821781,2.5247,2091.0,2090.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252822336,2.20527,2091.6,2090.9,52.74777]
["bitfinex-derivatives","ETHF0:USTF0",1625252822435,2.20527,2091.6,2090.9,55.36857]
["bitfinex-derivatives","ETHF0:USTF0",1625252822886,2.20527,2091.6,2090.9,5.82607]
["bitfinex-derivatives","ETHF0:USTF0",1625252824292,2.20527,2091.6,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252824393,2.20527,2091.6,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252824493,2.20527,2091.6,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252824642,4.63187,2091.6,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252825294,45.30077,2091.6,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252826196,4.63187,2091.6,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252826347,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252829656,2.20527,2091.1,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252830011,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252831462,2.20527,2091.1,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252832115,2.20527,2091.2,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252832266,2.20527,2091.2,2091.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252833268,2.20527,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252833721,2.20527,2091.2,2090.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252835080,2.20527,2091.2,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252835177,2.20527,2091.2,2090.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252835279,2.20527,2091.2,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252836292,4.41054,2090.5,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252836458,7.18994,2090.5,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252837343,7.18994,2090.5,2090.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625252841803,1.4043006,2091.2,2090.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625252841904,1.4043006,2091.2,2090.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1625252842007,1.4043006,2091.2,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252842304,1.4043006,2091.2,2091.1,47.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625252842402,1.4043006,2091.2,2091.1,50.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625252842607,15.81467351,2091.6,2091.1,50.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625252842858,1.40557351,2091.6,2091.1,50.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625252843154,2.20527,2091.8,2091.1,50.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625252843357,1.40677795,2091.9,2091.1,50.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625252843557,1.40783865,2092.3,2091.1,50.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625252843805,31.2137,2092.8,2091.1,50.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625252843806,1.40810878,2092.4,2091.1,50.77217]
["bitfinex-derivatives","ETHF0:USTF0",1625252844358,3.61337878,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252844460,3.61337878,2092.4,2092.3,6.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625252845011,2.20527,2092.4,2092.3,6.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625252846411,4.41054,2092.4,2092.3,6.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625252848417,4.41054,2092.4,2092.3,5.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625252848519,4.41054,2092.4,2092.3,6.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625252849369,4.41054,2092.4,2092.3,5.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625252849470,4.41054,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252850526,4.41054,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252851274,7.31614,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252851476,7.31614,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252851983,7.31614,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252853541,7.31614,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252853742,7.31614,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252854996,7.31614,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252855096,7.31614,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252857109,7.31614,2092.4,2092.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252857711,7.31614,2092.4,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252858859,12.31614,2092.4,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252858959,7.31614,2092.4,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252859410,1.40584584,2092.3,2090.8,1.40899131]
["bitfinex-derivatives","ETHF0:USTF0",1625252859660,1.40541135,2092.2,2090.7,1.40901765]
["bitfinex-derivatives","ETHF0:USTF0",1625252860010,1.40472973,2092.0,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252860260,1.40472973,2092.0,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252860461,2.20527,2091.4,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252860610,5.56057,2091.4,2091.0,42.6166]
["bitfinex-derivatives","ETHF0:USTF0",1625252860711,5.56057,2091.4,2091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252862269,2.20527,2091.4,2091.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625252862471,2.20527,2091.4,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252862571,2.20527,2091.4,2091.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252862722,1.4057339,2092.4,2091.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252862924,1.40600457,2092.5,2091.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252863174,1.40612996,2092.6,2091.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252864083,1.40612996,2092.6,2092.0,55.5862]
["bitfinex-derivatives","ETHF0:USTF0",1625252864182,1.40635702,2092.7,2092.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1625252864533,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252864630,1.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252869765,1.20527,2092.5,2092.4,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1625252872221,2.20527,2092.6,2092.4,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1625252873029,2.20527,2093.0,2092.4,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1625252873127,1.40655241,2093.2,2092.4,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1625252873230,1.40621138,2093.3,2092.4,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1625252873477,4.50121443,2093.9,2092.4,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1625252873627,1.47921443,2093.9,2092.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252873727,1.47921443,2093.9,2092.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625252873828,1.47921443,2093.9,2092.9,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625252874027,1.47921443,2093.9,2093.0,17.348228]
["bitfinex-derivatives","ETHF0:USTF0",1625252874129,2.81380832,2094.1,2093.0,66.986628]
["bitfinex-derivatives","ETHF0:USTF0",1625252874679,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252875584,2.20527,2094.3,2094.0,4.91037]
["bitfinex-derivatives","ETHF0:USTF0",1625252876388,2.20527,2094.3,2094.0,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625252876637,2.20527,2094.3,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252877237,2.20527,2094.3,2093.0,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1625252877337,1.0,2094.2,2092.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625252877536,1.0,2094.2,2092.0,15.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625252877637,1.0,2094.2,2092.0,19.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625252878138,1.0,2094.2,2092.1,17.286822]
["bitfinex-derivatives","ETHF0:USTF0",1625252878238,1.0,2094.2,2092.1,22.286822]
["bitfinex-derivatives","ETHF0:USTF0",1625252878590,1.0,2094.2,2092.1,23.232622]
["bitfinex-derivatives","ETHF0:USTF0",1625252878691,1.0,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252878792,2.20527,2094.3,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252880465,52.2773,2094.0,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252881016,2.20527,2094.3,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252881119,5.0,2094.2,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252881217,5.59927,2094.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252881320,1.0,2094.1,2092.0,14.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625252881677,47.0952,2092.8,2092.0,14.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625252881772,49.7233,2092.8,2092.0,14.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625252881932,49.7233,2092.8,2091.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1625252882070,1.0,2092.7,2090.8,5.60342396]
["bitfinex-derivatives","ETHF0:USTF0",1625252882173,1.0,2092.7,2090.5,5.60738722]
["bitfinex-derivatives","ETHF0:USTF0",1625252882271,1.0,2092.7,2090.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252882428,1.0,2092.7,2090.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252882521,1.0,2092.7,2090.7,17.488861]
["bitfinex-derivatives","ETHF0:USTF0",1625252882771,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252884725,4.41054,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252885832,4.41054,2092.4,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252885978,4.41054,2092.4,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625252886078,1.0,2092.3,2090.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252886179,3.324,2092.3,2090.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252886783,5.98797,2091.7,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252889285,3.7827,2091.7,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252890734,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252890934,4.51067,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252891786,4.51067,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252894792,4.51067,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252895845,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252896199,2.20527,2091.2,2091.1,41.8023]
["bitfinex-derivatives","ETHF0:USTF0",1625252896295,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252896600,1.0,2091.7,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252896697,2.3085,2091.8,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252896803,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252898704,2.3085,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252898855,2.20527,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252899764,2.20527,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252902880,2.20527,2091.9,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252902981,2.20527,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252904840,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252904939,5.73777,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252905840,49.67207,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252906292,5.73777,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252906893,7.94304,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252907346,53.37474,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252908697,7.94304,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252909348,3.5325,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252910098,1.0,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252910198,7.324,2092.3,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252910300,2.324,2092.3,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252910401,1.0,2092.4,2091.3,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625252910950,1.0,2092.4,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252911052,57.5255,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252911553,5.0,2092.5,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252911652,1.0,2092.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252912103,1.0,2092.7,2091.6,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625252912902,2.20527,2092.3,2091.6,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625252916412,7.20527,2092.3,2091.6,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625252916512,7.20527,2092.3,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252916965,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252917062,4.66417,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252917616,4.66417,2091.7,2090.6,51.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625252917730,5.66417,2091.7,2090.6,51.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625252918464,5.66417,2091.7,2090.6,55.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625252918866,4.66417,2091.7,2090.6,55.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625252918964,4.66417,2091.7,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252922971,4.66417,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252923432,4.66417,2091.7,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252924690,4.66417,2091.7,2091.3,45.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625252924991,4.66417,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252925548,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252926650,2.20527,2091.7,2091.6,5.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625252926949,2.20527,2091.7,2091.6,7.72794]
["bitfinex-derivatives","ETHF0:USTF0",1625252927061,1.0,2092.2,2091.6,7.72794]
["bitfinex-derivatives","ETHF0:USTF0",1625252927159,1.96630619,2092.7,2091.6,7.72794]
["bitfinex-derivatives","ETHF0:USTF0",1625252927259,2.96630619,2092.7,2091.6,7.72794]
["bitfinex-derivatives","ETHF0:USTF0",1625252927709,54.8461,2092.6,2091.6,7.72794]
["bitfinex-derivatives","ETHF0:USTF0",1625252927910,2.96630619,2092.7,2091.6,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625252928261,1.96617792,2092.6,2091.6,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1625252928962,2.20527,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252929612,2.20527,2092.5,2092.3,49.74097]
["bitfinex-derivatives","ETHF0:USTF0",1625252930720,2.20527,2092.5,2092.3,47.5357]
["bitfinex-derivatives","ETHF0:USTF0",1625252930868,4.88987,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252930968,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252934073,51.25217,2092.2,2090.8,1.97172478]
["bitfinex-derivatives","ETHF0:USTF0",1625252934174,51.25217,2092.2,2090.6,6.73084451]
["bitfinex-derivatives","ETHF0:USTF0",1625252934323,52.25217,2092.2,2090.6,6.73084451]
["bitfinex-derivatives","ETHF0:USTF0",1625252934575,52.25217,2092.2,2090.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252935026,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252935128,4.84857,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252935927,2.6433,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252936177,1.0,2092.1,2090.9,47.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625252936281,14.3666,2092.2,2090.9,47.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625252936632,5.0,2092.1,2090.9,47.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625252936883,16.33227784,2092.2,2090.9,47.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625252937032,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252940002,5.52457,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252940456,5.52457,2091.0,2090.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252940658,52.7931,2090.9,2090.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252941059,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252941158,5.30017,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252943060,7.50544,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252943965,3.0949,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252944068,1.0,2091.3,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252944166,14.7448,2091.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252945070,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252946326,2.20527,2090.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252946471,1.0,2091.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252946573,6.96065368,2092.1,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252946672,5.0,2092.1,2090.4,5.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625252947172,2.20527,2091.4,2090.4,5.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625252949078,2.20527,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252951644,2.20527,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252951645,2.20527,2091.4,2090.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1625252951758,4.89157,2091.4,2090.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1625252951855,4.89157,2091.4,2090.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625252952459,4.89157,2091.4,2090.0,6.72999766]
["bitfinex-derivatives","ETHF0:USTF0",1625252953163,2.20527,2090.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252953663,2.20527,2090.9,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252954516,1.0,2092.3,2090.8,54.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625252954615,1.0,2092.1,2090.8,57.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625252955169,2.20527,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252955267,2.20527,2091.8,2091.3,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625252957228,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252959300,1.0,2092.6,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252959398,1.96103355,2092.7,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252959698,1.96217606,2092.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252960908,1.96228922,2092.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252961159,2.20527,2091.8,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252962708,2.20527,2092.0,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252962809,53.3204,2092.6,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252962909,1.96251806,2092.9,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625252963162,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252963311,2.20527,2092.3,2092.1,5.25107]
["bitfinex-derivatives","ETHF0:USTF0",1625252965768,2.20527,2092.3,2092.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1625252965865,2.20527,2092.3,2091.8,56.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625252965967,2.20527,2092.3,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252967169,2.20527,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252967369,2.20527,2092.3,2092.0,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625252969027,2.20527,2092.5,2092.0,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625252969227,2.20527,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252970132,4.17082473,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252970485,2.20527,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252973241,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252975355,2.20527,2092.4,2092.0,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625252983120,2.20527,2092.4,2092.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1625252983221,5.68777,2092.4,2091.5,1.9757268]
["bitfinex-derivatives","ETHF0:USTF0",1625252983321,4.41054,2091.6,2091.5,1.9757268]
["bitfinex-derivatives","ETHF0:USTF0",1625252983423,6.88804,2091.6,2091.3,1.97513577]
["bitfinex-derivatives","ETHF0:USTF0",1625252983773,6.88804,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252983774,47.9357,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252983870,6.88804,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252984370,57.04164,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252984472,6.88804,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252986536,4.41054,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252986838,4.41054,2091.6,2091.0,4.18065408]
["bitfinex-derivatives","ETHF0:USTF0",1625252987288,4.41054,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625252988393,4.41054,2091.6,2091.5,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1625252989152,1.0,2092.4,2091.5,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1625252989260,1.96046672,2092.5,2091.5,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1625252989360,1.96046672,2092.5,2092.3,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625252989808,2.20527,2092.7,2092.3,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1625252993366,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253004047,2.20527,2092.7,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253004148,4.94917,2092.7,2091.4,3.66143894]
["bitfinex-derivatives","ETHF0:USTF0",1625253004601,44.9572,2092.0,2091.4,1.97176413]
["bitfinex-derivatives","ETHF0:USTF0",1625253004701,47.3797,2092.0,2091.4,1.97176413]
["bitfinex-derivatives","ETHF0:USTF0",1625253004958,2.4225,2092.0,2091.4,1.97176413]
["bitfinex-derivatives","ETHF0:USTF0",1625253005162,2.4225,2092.0,2091.1,1.9721943]
["bitfinex-derivatives","ETHF0:USTF0",1625253005363,2.4225,2092.0,2091.0,1.97218423]
["bitfinex-derivatives","ETHF0:USTF0",1625253005463,2.4225,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253005561,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253007569,1.0,2092.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253007669,32.70471,2092.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253007867,32.70471,2092.9,2092.0,40.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625253008018,15.5888,2092.9,2092.0,40.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625253009019,15.5888,2092.9,2091.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1625253009120,16.5888,2092.9,2091.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1625253009525,18.79407,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253009671,17.79407,2092.9,2092.5,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1625253009820,2.20527,2092.9,2092.5,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1625253011273,2.20527,2092.9,2092.8,51.1659]
["bitfinex-derivatives","ETHF0:USTF0",1625253011573,2.20527,2092.9,2092.8,53.37117]
["bitfinex-derivatives","ETHF0:USTF0",1625253012025,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253024215,2.20527,2092.9,2092.8,59.44927]
["bitfinex-derivatives","ETHF0:USTF0",1625253024665,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253025016,2.20527,2092.9,2092.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625253025116,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253025670,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253028023,4.72997,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253031340,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253032644,4.90087,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253032948,60.52127,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253033143,4.90087,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253034846,4.90087,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253034946,60.65467,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253035046,4.90087,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253035698,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253038901,2.20527,2092.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253039854,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253042859,5.92607,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253043228,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253043361,1.0,2092.3,2091.9,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625253043458,1.9601792,2092.4,2091.9,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625253043661,1.9601792,2092.4,2092.3,47.6439]
["bitfinex-derivatives","ETHF0:USTF0",1625253043769,1.9601792,2092.4,2092.3,49.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625253043919,5.8456028,2092.7,2092.3,49.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625253043920,2.20527,2092.7,2092.3,49.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625253044464,2.20527,2092.9,2092.3,49.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625253044911,2.20527,2092.9,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253045315,2.20527,2092.9,2092.4,45.7361]
["bitfinex-derivatives","ETHF0:USTF0",1625253045474,2.20527,2092.9,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253045770,2.20527,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253046072,2.20527,2092.9,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253046428,2.20527,2092.9,2092.5,47.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625253047731,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253051747,2.20527,2092.9,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253054602,2.20527,2092.9,2092.1,1.9742363]
["bitfinex-derivatives","ETHF0:USTF0",1625253054706,3.20527,2092.9,2092.1,1.9742363]
["bitfinex-derivatives","ETHF0:USTF0",1625253054807,5.54127,2092.9,2092.1,1.9742363]
["bitfinex-derivatives","ETHF0:USTF0",1625253054956,5.54127,2092.9,2091.8,1.97431933]
["bitfinex-derivatives","ETHF0:USTF0",1625253055404,45.8417,2092.4,2091.8,1.97431933]
["bitfinex-derivatives","ETHF0:USTF0",1625253055505,49.617,2092.4,2091.8,1.97431933]
["bitfinex-derivatives","ETHF0:USTF0",1625253055808,4.41054,2091.9,2091.8,1.97431933]
["bitfinex-derivatives","ETHF0:USTF0",1625253055910,7.13064,2091.9,2091.8,1.97431933]
["bitfinex-derivatives","ETHF0:USTF0",1625253056009,7.13064,2091.9,2091.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253056010,67.15934,2091.9,2091.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253056759,7.13064,2091.9,2091.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253057811,2.20527,2091.5,2091.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253059778,1.0,2091.8,2091.4,57.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625253059879,4.41054,2091.9,2091.4,60.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625253061389,1.96403924,2092.6,2091.4,60.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625253061592,2.96486105,2092.7,2091.4,60.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625253061889,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253062042,2.20527,2092.6,2092.5,5.89407]
["bitfinex-derivatives","ETHF0:USTF0",1625253062242,2.20527,2092.6,2092.5,62.55217]
["bitfinex-derivatives","ETHF0:USTF0",1625253062541,2.20527,2092.6,2092.5,60.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625253062943,2.20527,2092.6,2092.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1625253067153,51.83217,2092.6,2092.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1625253067249,51.83217,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253067400,2.20527,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253068152,49.6221,2092.5,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253068303,3.20527,2092.6,2092.0,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625253068403,2.20527,2092.6,2092.0,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625253069858,2.20527,2092.3,2092.0,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625253071007,54.4825,2092.1,2092.0,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625253071108,2.20527,2092.3,2092.0,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625253071858,4.41054,2092.3,2092.0,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625253073162,4.41054,2092.3,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253073364,8.17954,2092.3,2091.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253073511,1.0,2092.2,2091.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253073863,2.20527,2091.5,2091.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253074516,2.20527,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253075015,2.20527,2091.5,2090.7,53.99080604]
["bitfinex-derivatives","ETHF0:USTF0",1625253075118,3.20527,2091.5,2090.7,1.97550604]
["bitfinex-derivatives","ETHF0:USTF0",1625253075725,3.20527,2091.5,2090.6,1.97482975]
["bitfinex-derivatives","ETHF0:USTF0",1625253075826,51.8774,2091.3,2090.6,1.97482975]
["bitfinex-derivatives","ETHF0:USTF0",1625253075927,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253078286,1.0,2091.6,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253078387,1.0,2091.6,2090.7,5.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625253078589,53.3498,2091.4,2090.7,5.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625253078687,54.3498,2091.4,2090.7,5.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625253078838,1.0,2091.4,2090.7,5.82387]
["bitfinex-derivatives","ETHF0:USTF0",1625253079889,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253080693,2.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253081897,2.20527,2091.1,2091.0,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1625253081998,2.20527,2091.1,2090.4,6.73188287]
["bitfinex-derivatives","ETHF0:USTF0",1625253082101,3.20527,2091.1,2090.4,6.73188287]
["bitfinex-derivatives","ETHF0:USTF0",1625253082397,3.20527,2091.1,2090.4,1.97288287]
["bitfinex-derivatives","ETHF0:USTF0",1625253082699,52.6799,2090.7,2090.4,1.97288287]
["bitfinex-derivatives","ETHF0:USTF0",1625253082802,52.6799,2090.7,2089.9,9.27324434]
["bitfinex-derivatives","ETHF0:USTF0",1625253082803,52.6799,2090.7,2090.2,1.97298742]
["bitfinex-derivatives","ETHF0:USTF0",1625253082999,55.7815,2090.7,2090.2,1.97298742]
["bitfinex-derivatives","ETHF0:USTF0",1625253083106,55.7815,2090.7,2089.9,6.7323111]
["bitfinex-derivatives","ETHF0:USTF0",1625253083200,56.7815,2090.7,2089.9,6.7323111]
["bitfinex-derivatives","ETHF0:USTF0",1625253083552,56.7815,2090.7,2089.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253084003,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253085554,2.20527,2090.4,2089.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253085655,2.20527,2090.4,2089.3,6.72970892]
["bitfinex-derivatives","ETHF0:USTF0",1625253085802,1.0,2090.3,2089.3,6.72970892]
["bitfinex-derivatives","ETHF0:USTF0",1625253085905,2.20527,2090.4,2089.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253086003,2.20527,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253086555,2.20527,2090.1,2089.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253087507,2.20527,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253087958,4.41054,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253089011,42.7046,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253089109,4.41054,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253089562,2.20527,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253093421,2.20527,2090.1,2090.0,43.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625253093521,2.20527,2090.1,2090.0,46.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625253093974,2.20527,2090.1,2090.0,48.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625253095890,2.20527,2090.1,2090.0,66.278859]
["bitfinex-derivatives","ETHF0:USTF0",1625253096141,2.20527,2090.1,2090.0,48.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625253096842,2.20527,2090.4,2090.0,48.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625253097593,1.0,2091.1,2090.0,48.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625253097997,2.20527,2090.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253100652,2.20527,2090.7,2090.4,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1625253100752,16.7541,2091.2,2090.4,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1625253100851,16.7541,2091.2,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253100852,15.7541,2091.2,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253101252,15.7541,2091.2,2090.0,48.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625253101353,16.7541,2091.2,2090.0,48.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625253102058,2.20527,2090.6,2090.0,51.12924]
["bitfinex-derivatives","ETHF0:USTF0",1625253104008,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253106018,2.20527,2090.5,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253106170,4.53727,2090.5,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253109333,2.20527,2090.5,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253110587,2.20527,2090.5,2090.1,56.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625253111697,2.20527,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253112045,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253112647,2.20527,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253112747,1.0,2090.9,2090.0,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625253112848,15.7541,2091.2,2090.0,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625253112954,16.7541,2091.2,2090.0,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1625253113254,16.7541,2091.2,2090.7,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625253113356,15.7541,2091.2,2090.7,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625253114107,2.20527,2090.8,2090.7,52.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625253114508,2.20527,2090.8,2090.6,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1625253115060,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253115459,2.20527,2090.8,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253115762,43.1014,2090.4,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253115909,46.2182,2090.4,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253116110,2.20527,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253116212,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253120118,2.20527,2090.1,2090.0,3.17377]
["bitfinex-derivatives","ETHF0:USTF0",1625253120269,2.20527,2090.1,2088.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253120417,6.0,2090.0,2088.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253121473,6.0,2090.0,2088.5,1.40265634]
["bitfinex-derivatives","ETHF0:USTF0",1625253121723,46.7723,2088.6,2087.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253121826,49.171,2088.6,2087.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253122173,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253124195,4.41054,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253124294,1.0,2089.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253124647,1.0,2089.6,2088.1,4.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625253125399,6.0,2089.6,2088.1,4.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625253125847,6.0,2089.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253126248,4.41054,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253126749,64.70684,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253126848,4.41054,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253127752,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253138680,1.0,2089.4,2088.1,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625253139336,1.0,2089.4,2088.5,55.165]
["bitfinex-derivatives","ETHF0:USTF0",1625253139433,15.1099,2089.9,2088.5,55.165]
["bitfinex-derivatives","ETHF0:USTF0",1625253139536,1.0,2089.8,2088.5,55.165]
["bitfinex-derivatives","ETHF0:USTF0",1625253140241,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253140345,2.20527,2089.1,2089.0,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625253142300,4.41054,2089.1,2089.0,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625253144103,16.1099,2089.9,2089.0,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625253144252,15.1099,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253144408,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253146366,4.41054,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253146817,4.41054,2089.7,2089.0,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625253148372,2.20527,2089.3,2089.0,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625253149979,2.20527,2089.3,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253150075,7.20527,2089.3,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253150326,4.41054,2088.4,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253150429,8.02574,2088.4,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253150529,53.6727,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253150934,8.02574,2088.4,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253151434,13.02574,2088.4,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253151792,52.574,2088.0,2087.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253152392,2.20527,2087.3,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253153349,5.96937,2087.3,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253154757,2.20527,2087.3,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253161773,2.20527,2087.3,2087.2,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1625253163773,2.20527,2087.6,2087.2,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1625253166482,2.20527,2087.3,2087.2,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1625253172515,2.20527,2087.6,2087.2,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1625253174462,2.20527,2087.3,2087.2,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1625253174616,2.20527,2087.6,2087.2,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1625253175369,2.20527,2087.6,2087.5,57.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625253175819,1.0,2088.4,2087.5,57.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625253175922,15.873,2088.5,2087.5,57.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625253176068,1.0,2088.4,2087.5,57.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625253176469,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253178524,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253178625,2.20527,2088.1,2087.9,5.70947]
["bitfinex-derivatives","ETHF0:USTF0",1625253178976,15.873,2088.5,2087.9,5.70947]
["bitfinex-derivatives","ETHF0:USTF0",1625253179528,14.3085,2089.4,2087.9,5.70947]
["bitfinex-derivatives","ETHF0:USTF0",1625253179677,1.0,2089.3,2087.9,5.70947]
["bitfinex-derivatives","ETHF0:USTF0",1625253180531,2.20527,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253186560,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253187612,2.20527,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253187714,1.0,2089.3,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253188564,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253188664,2.20527,2089.0,2088.9,5.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625253190926,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253192173,2.20527,2089.0,2087.5,15.3941]
["bitfinex-derivatives","ETHF0:USTF0",1625253192273,1.0,2088.9,2087.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625253192375,3.6785,2088.9,2087.5,15.3941]
["bitfinex-derivatives","ETHF0:USTF0",1625253192475,3.6785,2088.9,2087.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253192574,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253192673,5.86027,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253197212,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253197966,7e-05,2088.0,2087.9,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1625253198215,1.0,2088.6,2087.9,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1625253198666,1.0,2088.6,2088.4,5.55257]
["bitfinex-derivatives","ETHF0:USTF0",1625253198769,2.20527,2088.9,2088.4,5.55257]
["bitfinex-derivatives","ETHF0:USTF0",1625253200723,2.20527,2088.9,2088.4,7.75784]
["bitfinex-derivatives","ETHF0:USTF0",1625253202727,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253203080,2.20527,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253207692,2.20527,2089.1,2088.8,5.55777]
["bitfinex-derivatives","ETHF0:USTF0",1625253208695,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253209503,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253209696,1.0,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253209794,16.42760418,2089.6,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253209795,1.38660418,2089.6,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253210306,1.0,2089.7,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253210398,1.0,2089.7,2089.3,45.1185]
["bitfinex-derivatives","ETHF0:USTF0",1625253210499,1.38741207,2089.9,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253210696,3.59268207,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253211952,3.59268207,2089.9,2089.6,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1625253212770,2.20527,2089.7,2089.6,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1625253216028,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253216827,3.59204217,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253217680,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253217979,3.591659,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253218079,7.257459,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253218230,7.257459,2089.7,2087.6,2.81862917]
["bitfinex-derivatives","ETHF0:USTF0",1625253218330,7.38604282,2089.6,2087.7,1.40920938]
["bitfinex-derivatives","ETHF0:USTF0",1625253218578,2.38604282,2089.6,2087.7,1.40920938]
["bitfinex-derivatives","ETHF0:USTF0",1625253218829,2.20527,2088.7,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253219282,2.20527,2088.7,2087.9,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1625253219534,2.20527,2088.7,2087.9,8.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625253220235,2.20527,2088.7,2088.6,45.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625253220333,2.20527,2088.7,2088.6,47.8517]
["bitfinex-derivatives","ETHF0:USTF0",1625253220683,2.20527,2088.7,2088.6,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625253220782,2.20527,2088.7,2088.6,6.99704]
["bitfinex-derivatives","ETHF0:USTF0",1625253221232,2.20527,2088.7,2087.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253221333,5.61367,2088.7,2087.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253221733,5.61367,2088.7,2088.0,58.6801]
["bitfinex-derivatives","ETHF0:USTF0",1625253222785,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253223990,2.20527,2088.1,2088.0,44.85597]
["bitfinex-derivatives","ETHF0:USTF0",1625253224090,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253225642,1.0,2088.7,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253226896,2.20527,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253231407,2.20527,2088.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253232863,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253250603,2.20527,2088.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253250604,1.0,2088.8,2088.0,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625253251105,3.20527,2088.8,2088.0,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625253251205,2.20527,2088.8,2088.7,52.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625253252057,2.20527,2088.8,2088.6,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625253252810,2.20527,2088.8,2088.7,51.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625253253061,2.20527,2088.8,2088.7,53.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625253254413,2.20527,2089.0,2088.7,53.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625253255114,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253263562,3.5884984,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253265321,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253271447,5.00547,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253272506,6.38956024,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253276163,5.00547,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253276262,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253279569,4.63987,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253280272,4.63987,2089.0,2088.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253280474,4.63987,2089.0,2088.0,6.17305746]
["bitfinex-derivatives","ETHF0:USTF0",1625253280577,1.0,2088.9,2088.0,6.17305746]
["bitfinex-derivatives","ETHF0:USTF0",1625253281075,3.58966705,2089.0,2088.0,6.17305746]
["bitfinex-derivatives","ETHF0:USTF0",1625253281173,4.58966705,2089.0,2088.0,6.17305746]
["bitfinex-derivatives","ETHF0:USTF0",1625253281323,6.79493705,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253281423,5.79493705,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253282674,3.58966705,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253283078,2.20527,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253283374,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253283476,2.20527,2089.0,2088.9,61.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625253286448,2.20527,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253286647,5.30167,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253286849,6.68725893,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253291108,1.38426905,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253291409,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253294415,2.20527,2088.8,2088.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253294567,3.20527,2088.8,2087.9,1.4143517]
["bitfinex-derivatives","ETHF0:USTF0",1625253294667,8.20527,2088.8,2087.9,1.4143517]
["bitfinex-derivatives","ETHF0:USTF0",1625253294770,3.20527,2088.8,2087.9,1.4143517]
["bitfinex-derivatives","ETHF0:USTF0",1625253295023,3.20527,2088.8,2087.5,3.67731441]
["bitfinex-derivatives","ETHF0:USTF0",1625253295024,1.38313346,2088.5,2087.5,1.41448254]
["bitfinex-derivatives","ETHF0:USTF0",1625253295119,63.307,2088.2,2087.5,1.41448254]
["bitfinex-derivatives","ETHF0:USTF0",1625253295224,64.307,2088.2,2087.5,1.41448254]
["bitfinex-derivatives","ETHF0:USTF0",1625253295469,64.307,2088.2,2087.3,6.17342361]
["bitfinex-derivatives","ETHF0:USTF0",1625253295470,7.58204,2087.6,2087.3,6.17342361]
["bitfinex-derivatives","ETHF0:USTF0",1625253296774,7.58204,2087.6,2087.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253297124,7.58204,2087.6,2087.3,56.1616]
["bitfinex-derivatives","ETHF0:USTF0",1625253297778,7.58204,2087.6,2087.3,57.57582687]
["bitfinex-derivatives","ETHF0:USTF0",1625253298578,7.58204,2087.6,2087.3,52.81682687]
["bitfinex-derivatives","ETHF0:USTF0",1625253298678,7.58204,2087.6,2087.3,51.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625253298779,4.41054,2087.6,2087.3,51.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625253298981,4.41054,2087.6,2087.3,52.81679883]
["bitfinex-derivatives","ETHF0:USTF0",1625253299484,4.41054,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253299583,1.0,2088.2,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253299984,1.0,2088.2,2087.9,59.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625253300085,1.38063677,2088.5,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253300191,1.0,2088.4,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253300696,2.3804543,2088.4,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253301403,2.20527,2087.9,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253303803,2.20527,2087.9,2087.8,54.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625253304106,2.20527,2087.9,2087.6,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1625253305110,2.20527,2087.9,2087.2,4.61960903]
["bitfinex-derivatives","ETHF0:USTF0",1625253305207,3.20527,2087.9,2087.2,4.61960903]
["bitfinex-derivatives","ETHF0:USTF0",1625253305509,4.41054,2087.3,2087.2,4.61960903]
["bitfinex-derivatives","ETHF0:USTF0",1625253305812,4.41054,2087.3,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253312474,1.0,2087.7,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253312576,2.498,2087.9,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253312777,47.9816,2087.8,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253312978,2.498,2087.9,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253313531,2.20527,2087.6,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253317452,2.20527,2087.3,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253320367,1.0,2087.6,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253320512,1.37738564,2088.3,2087.2,6.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625253320611,1.0,2088.2,2087.6,46.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625253320713,1.37738564,2088.3,2087.6,46.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625253320814,1.37738564,2088.3,2087.2,6.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625253321564,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253325172,2.20527,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253325974,1.0,2088.2,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253326074,2.20527,2088.4,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253326177,3.20527,2088.4,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253327577,2.20527,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253331687,2.20527,2088.1,2088.0,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1625253333789,2.20527,2088.1,2088.0,63.54207]
["bitfinex-derivatives","ETHF0:USTF0",1625253334139,2.20527,2088.1,2088.0,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1625253337709,2.20527,2088.1,2088.0,46.04137]
["bitfinex-derivatives","ETHF0:USTF0",1625253339667,1.0,2088.4,2088.0,46.04137]
["bitfinex-derivatives","ETHF0:USTF0",1625253339768,14.6402,2088.6,2088.0,46.04137]
["bitfinex-derivatives","ETHF0:USTF0",1625253340167,14.6402,2088.6,2088.0,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1625253341672,4.41054,2088.1,2088.0,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1625253346187,1.0,2088.5,2088.0,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1625253346336,14.6402,2088.6,2088.0,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1625253347087,14.6402,2088.6,2088.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625253347337,14.6402,2088.6,2088.0,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1625253347789,2.20527,2088.4,2087.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1625253347940,3.20527,2088.4,2087.5,1.41188606]
["bitfinex-derivatives","ETHF0:USTF0",1625253348137,3.20527,2088.4,2087.4,6.17088487]
["bitfinex-derivatives","ETHF0:USTF0",1625253348688,3.20527,2088.4,2087.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253349790,4.41054,2087.5,2087.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253352500,4.41054,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253356775,1.0,2087.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253356874,1.37627049,2088.4,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253356976,1.0,2088.3,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253357775,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253358227,3.20527,2087.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253358327,2.20527,2087.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253358579,2.20527,2087.8,2087.7,40.705]
["bitfinex-derivatives","ETHF0:USTF0",1625253358677,2.20527,2087.8,2087.7,44.3663]
["bitfinex-derivatives","ETHF0:USTF0",1625253359027,1.37647828,2088.3,2087.7,44.3663]
["bitfinex-derivatives","ETHF0:USTF0",1625253359279,1.37651541,2088.4,2087.7,44.3663]
["bitfinex-derivatives","ETHF0:USTF0",1625253359429,2.37651541,2088.4,2087.7,44.3663]
["bitfinex-derivatives","ETHF0:USTF0",1625253359782,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253361636,2.20527,2088.1,2088.0,44.0106]
["bitfinex-derivatives","ETHF0:USTF0",1625253361785,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253362484,2.20527,2088.1,2088.0,44.0064]
["bitfinex-derivatives","ETHF0:USTF0",1625253363994,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253365399,2.20527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253365813,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253365965,1.37689856,2088.4,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253366063,1.0,2088.5,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253366212,16.01764647,2088.6,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253366467,14.6402,2088.6,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253366564,15.6402,2088.6,2088.5,58.2268]
["bitfinex-derivatives","ETHF0:USTF0",1625253366665,14.6402,2088.6,2088.5,61.6946]
["bitfinex-derivatives","ETHF0:USTF0",1625253366822,1.37849831,2088.9,2088.5,61.6946]
["bitfinex-derivatives","ETHF0:USTF0",1625253367769,3.58376831,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253367916,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253369473,1.37944271,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253369921,1.37966782,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253370672,1.37973644,2089.3,2089.2,56.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625253370920,1.37974916,2089.4,2089.2,56.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625253372373,1.37974916,2089.4,2089.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1625253373025,1.37986347,2089.5,2089.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1625253373328,1.37986347,2089.5,2089.2,44.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625253373728,4.00292786,2089.6,2089.2,44.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625253373827,4.00292786,2089.6,2089.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253373928,4.00292786,2089.6,2089.5,7.58704]
["bitfinex-derivatives","ETHF0:USTF0",1625253374230,2.07113347,2089.6,2089.5,7.58704]
["bitfinex-derivatives","ETHF0:USTF0",1625253375332,2.07113347,2089.6,2089.5,24.881939]
["bitfinex-derivatives","ETHF0:USTF0",1625253375530,1.93422781,2090.4,2089.5,24.881939]
["bitfinex-derivatives","ETHF0:USTF0",1625253375785,1.93422781,2090.4,2090.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253375958,1.93422781,2090.4,2090.3,58.23724]
["bitfinex-derivatives","ETHF0:USTF0",1625253376130,2.20527,2090.6,2090.3,58.23724]
["bitfinex-derivatives","ETHF0:USTF0",1625253376434,4.14010738,2090.6,2090.3,58.23724]
["bitfinex-derivatives","ETHF0:USTF0",1625253376685,1.93483738,2090.6,2090.3,58.23724]
["bitfinex-derivatives","ETHF0:USTF0",1625253376935,1.93496173,2090.7,2090.3,58.23724]
["bitfinex-derivatives","ETHF0:USTF0",1625253377184,1.93591275,2090.9,2090.3,58.23724]
["bitfinex-derivatives","ETHF0:USTF0",1625253377288,1.93591275,2090.9,2090.4,17.294329]
["bitfinex-derivatives","ETHF0:USTF0",1625253377783,1.93591275,2090.9,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253378136,1.93591275,2090.9,2090.8,7.28994]
["bitfinex-derivatives","ETHF0:USTF0",1625253378637,1.93413262,2091.1,2090.8,7.28994]
["bitfinex-derivatives","ETHF0:USTF0",1625253378938,1.93463585,2091.2,2090.8,7.28994]
["bitfinex-derivatives","ETHF0:USTF0",1625253379289,1.93463585,2091.2,2091.1,44.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625253379591,1.93507859,2091.3,2091.1,44.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625253379940,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253380740,1.93302305,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253381691,2.76146149,2091.6,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253381692,1.93302174,2091.6,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253381943,1.93302174,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253382495,1.93124924,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253383399,1.93096904,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253383746,4.9637972,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253383747,4.13678162,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253383845,4.13678162,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253383946,1.93151162,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253384146,2.75930232,2092.1,2091.9,1.07094548]
["bitfinex-derivatives","ETHF0:USTF0",1625253384147,1.92980031,2092.1,2091.9,1.07094548]
["bitfinex-derivatives","ETHF0:USTF0",1625253385849,4.41054,2092.0,2091.9,1.07094548]
["bitfinex-derivatives","ETHF0:USTF0",1625253385957,6.91784,2092.0,2091.9,1.07094548]
["bitfinex-derivatives","ETHF0:USTF0",1625253388054,6.91784,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253389908,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253394386,2.20527,2091.6,2090.5,41.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625253394487,1.0,2091.5,2090.5,41.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625253395887,1.0,2091.5,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253396038,2.708,2091.9,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253397288,1.0,2091.8,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253397595,1.0,2091.8,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253397891,2.20527,2090.9,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253397990,5.22687,2090.9,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253398341,5.22687,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253402446,2.20527,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253404002,2.20527,2091.1,2091.0,44.81057]
["bitfinex-derivatives","ETHF0:USTF0",1625253404103,1.0,2091.8,2091.0,44.81057]
["bitfinex-derivatives","ETHF0:USTF0",1625253406024,3.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253406138,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253415319,2.20527,2091.8,2090.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625253415417,3.20527,2091.8,2090.1,42.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625253416069,5.51227,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253416879,5.51227,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253418035,7.71754,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253418487,5.51227,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253419289,3.307,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253421296,3.20527,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253421448,2.20527,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253421697,2.20527,2091.6,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253421797,1.0,2091.5,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253422046,1.0,2091.5,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253422148,5.28867,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253424058,7.49394,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253428062,2.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253429413,2.20527,2091.3,2091.2,43.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625253430467,2.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253431619,2.20527,2091.3,2091.2,47.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625253432070,2.20527,2091.3,2091.2,49.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625253432168,1.0,2091.9,2091.2,49.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625253432477,15.0194,2092.5,2091.2,49.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625253432584,1.0,2092.4,2091.2,49.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625253432885,1.0,2092.4,2091.3,17.487567]
["bitfinex-derivatives","ETHF0:USTF0",1625253434138,2.20527,2092.2,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253436149,2.20527,2092.7,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253436250,2.20527,2092.7,2092.1,8.02684]
["bitfinex-derivatives","ETHF0:USTF0",1625253436702,2.20527,2092.7,2092.6,59.1987]
["bitfinex-derivatives","ETHF0:USTF0",1625253437098,2.20527,2092.7,2092.6,62.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625253437999,2.20527,2092.7,2092.6,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1625253438252,2.20527,2092.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253438451,5.48777,2092.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253438654,5.48777,2092.7,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253438754,58.02017,2092.7,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253439204,5.48777,2092.7,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253440206,4.41054,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253442969,4.41054,2092.2,2090.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1625253443068,1.0,2092.1,2090.6,14.6102]
["bitfinex-derivatives","ETHF0:USTF0",1625253443369,1.0,2092.1,2090.1,42.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625253443719,1.0,2092.1,2090.4,17.427836]
["bitfinex-derivatives","ETHF0:USTF0",1625253444219,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253445073,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253445874,15.0239,2092.6,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253445976,1.0,2092.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253446124,1.0,2092.5,2091.1,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625253446273,1.0,2092.5,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253446274,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253449042,2.20527,2092.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253449145,2.20527,2092.4,2091.9,19.53027]
["bitfinex-derivatives","ETHF0:USTF0",1625253449242,2.20527,2092.4,2091.9,22.40707]
["bitfinex-derivatives","ETHF0:USTF0",1625253449896,1.0,2092.9,2091.9,22.40707]
["bitfinex-derivatives","ETHF0:USTF0",1625253449995,14.478,2093.4,2091.9,22.40707]
["bitfinex-derivatives","ETHF0:USTF0",1625253450095,16.7221,2093.0,2091.9,22.40707]
["bitfinex-derivatives","ETHF0:USTF0",1625253450247,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253452256,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253453663,2.20527,2092.6,2092.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625253453763,2.20527,2092.6,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253453915,2.20527,2092.6,2091.0,59.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625253454013,1.0,2092.5,2091.0,59.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625253454267,1.0,2092.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253454268,2.20527,2091.6,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253458372,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253459024,2.20527,2091.6,2091.5,4.55807]
["bitfinex-derivatives","ETHF0:USTF0",1625253459475,2.20527,2091.6,2091.5,21.872899]
["bitfinex-derivatives","ETHF0:USTF0",1625253459977,2.20527,2091.6,2091.5,22.825399]
["bitfinex-derivatives","ETHF0:USTF0",1625253460138,2.20527,2091.6,2091.5,81.174399]
["bitfinex-derivatives","ETHF0:USTF0",1625253460336,2.20527,2091.8,2091.5,81.174399]
["bitfinex-derivatives","ETHF0:USTF0",1625253460639,2.20527,2091.8,2091.5,63.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625253461341,2.20527,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253462344,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253464452,2.20527,2091.6,2091.5,57.11437]
["bitfinex-derivatives","ETHF0:USTF0",1625253465300,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253470016,1.87807,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253471921,4.59387,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253472074,4.59387,2091.6,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253472175,4.59387,2091.6,2090.4,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1625253472322,5.59387,2091.6,2090.4,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1625253472422,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253472579,5.09437,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253474076,2.8891,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253475780,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253482312,2.20527,2090.8,2090.7,49.8755]
["bitfinex-derivatives","ETHF0:USTF0",1625253484314,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253484515,4.41054,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253485965,44.76514,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253489168,44.76514,2090.8,2089.4,1.97448093]
["bitfinex-derivatives","ETHF0:USTF0",1625253489318,1.0,2090.7,2089.4,1.97448093]
["bitfinex-derivatives","ETHF0:USTF0",1625253489520,1.0,2090.7,2089.3,6.73352751]
["bitfinex-derivatives","ETHF0:USTF0",1625253489872,1.0,2090.7,2089.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253490676,2.20527,2089.4,2089.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253492332,2.20527,2089.4,2089.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625253492541,2.20527,2089.4,2088.6,1.9741093]
["bitfinex-derivatives","ETHF0:USTF0",1625253492641,4.41054,2088.7,2088.6,1.9741093]
["bitfinex-derivatives","ETHF0:USTF0",1625253492740,7.58644,2088.7,2088.6,1.9741093]
["bitfinex-derivatives","ETHF0:USTF0",1625253492840,7.58644,2088.7,2088.5,2.82015614]
["bitfinex-derivatives","ETHF0:USTF0",1625253492841,7.58644,2088.7,2088.5,1.97417915]
["bitfinex-derivatives","ETHF0:USTF0",1625253493160,7.58644,2088.7,2088.4,1.9742718]
["bitfinex-derivatives","ETHF0:USTF0",1625253494507,7.58644,2088.7,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253494608,2.20527,2088.4,2088.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253495508,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253496270,2.20527,2088.4,2087.8,1.97333136]
["bitfinex-derivatives","ETHF0:USTF0",1625253496369,2.20527,2088.4,2087.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253496470,3.20527,2088.4,2087.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253496670,7.23994,2087.6,2087.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253498127,1.0,2088.4,2087.5,66.21884517]
["bitfinex-derivatives","ETHF0:USTF0",1625253498474,1.0,2088.4,2087.5,64.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625253498676,1.0,2088.4,2087.5,66.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625253498677,2.20527,2088.1,2087.5,66.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625253498874,2.20527,2088.1,2087.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253500628,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253502733,2.20527,2088.1,2088.0,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1625253503235,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253504836,1.0,2088.6,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253504936,14.8869,2089.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253505040,14.8869,2089.0,2087.8,5.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625253505839,14.8869,2089.0,2088.2,47.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625253506792,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253507340,4.90087,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253507842,4.90087,2088.4,2087.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253507943,1.0,2088.3,2087.6,49.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625253508048,4.90087,2088.4,2087.6,49.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625253508150,5.90087,2088.4,2087.6,49.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625253508711,2.20527,2087.7,2087.6,49.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625253510368,2.20527,2087.7,2087.6,50.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625253510669,2.20527,2087.7,2087.6,52.42837]
["bitfinex-derivatives","ETHF0:USTF0",1625253510970,1.0,2088.4,2087.6,52.42837]
["bitfinex-derivatives","ETHF0:USTF0",1625253511069,1.0,2088.4,2087.6,56.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625253511569,1.0,2088.4,2087.7,17.253771]
["bitfinex-derivatives","ETHF0:USTF0",1625253511670,1.0,2088.4,2087.7,18.209571]
["bitfinex-derivatives","ETHF0:USTF0",1625253511869,1.0,2088.4,2087.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625253512727,3.20527,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253512822,2.20527,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253513425,2.20527,2088.4,2088.2,49.18617]
["bitfinex-derivatives","ETHF0:USTF0",1625253514680,2.20527,2088.3,2088.2,49.18617]
["bitfinex-derivatives","ETHF0:USTF0",1625253515985,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253523913,5.01797,2088.3,2087.6,51.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625253524012,6.01797,2088.3,2087.6,51.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625253524714,6.01797,2088.3,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253524814,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253525866,6.93084,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253528924,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253531877,4.41054,2087.7,2087.6,51.57357]
["bitfinex-derivatives","ETHF0:USTF0",1625253531976,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253534935,4.41054,2087.7,2087.6,48.95277]
["bitfinex-derivatives","ETHF0:USTF0",1625253535634,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253536286,4.41054,2087.7,2087.6,45.49457]
["bitfinex-derivatives","ETHF0:USTF0",1625253536886,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253539043,4.41054,2087.7,2087.6,62.07507]
["bitfinex-derivatives","ETHF0:USTF0",1625253539143,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253542504,4.41054,2087.7,2087.6,44.99617]
["bitfinex-derivatives","ETHF0:USTF0",1625253542605,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253547479,4.41054,2087.7,2087.6,5.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625253547580,14.8869,2089.0,2087.6,5.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625253547933,14.8869,2089.0,2087.6,10.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625253548084,14.8869,2089.0,2088.9,45.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625253548184,14.8869,2089.0,2088.9,48.039]
["bitfinex-derivatives","ETHF0:USTF0",1625253548434,13.9833,2089.0,2088.9,48.039]
["bitfinex-derivatives","ETHF0:USTF0",1625253548538,12.4726,2089.0,2088.9,48.039]
["bitfinex-derivatives","ETHF0:USTF0",1625253548636,15.0036,2091.2,2088.9,48.039]
["bitfinex-derivatives","ETHF0:USTF0",1625253548736,1.0,2091.1,2088.9,48.039]
["bitfinex-derivatives","ETHF0:USTF0",1625253548936,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253549588,1.0,2090.7,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253550944,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253551693,2.20527,2089.5,2089.4,40.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625253554501,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253554598,4.99867,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253555050,4.99867,2089.5,2089.3,57.33167]
["bitfinex-derivatives","ETHF0:USTF0",1625253558120,2.20527,2089.5,2089.3,57.33167]
["bitfinex-derivatives","ETHF0:USTF0",1625253559178,1.0,2090.7,2089.3,57.33167]
["bitfinex-derivatives","ETHF0:USTF0",1625253559279,1.0,2090.7,2089.3,60.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625253560835,1.0,2090.9,2089.3,60.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625253561033,2.20527,2090.5,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253561135,2.20527,2090.5,2090.3,4.54447]
["bitfinex-derivatives","ETHF0:USTF0",1625253561335,2.20527,2090.5,2090.4,57.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625253561636,15.1847,2091.2,2090.4,57.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625253561885,14.644,2091.8,2090.4,57.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625253561985,1.0,2091.7,2090.4,57.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625253562137,5.0,2092.1,2090.4,57.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625253562941,1.92520735,2092.2,2090.4,57.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625253563041,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253568857,1.0,2091.7,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253568955,59.72147733,2092.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253569107,2.20527,2091.2,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253570559,2.20527,2091.2,2090.9,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625253571314,2.20527,2091.0,2090.9,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625253572016,2.20527,2091.2,2090.9,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625253573278,2.20527,2091.0,2090.9,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625253576342,1.0,2091.5,2090.9,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625253576444,1.93052729,2092.3,2090.9,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625253576542,1.0,2092.2,2090.9,43.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625253577295,2.20527,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253581354,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253583307,5.10927,2091.3,2091.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253584860,5.10927,2091.3,2089.8,69.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625253584963,6.10927,2091.3,2089.8,69.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625253585364,2.20527,2090.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253587328,2.20527,2090.9,2090.6,40.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625253589037,2.20527,2090.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253589389,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253589536,5.72957,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253589637,5.72957,2090.5,2090.4,45.94377]
["bitfinex-derivatives","ETHF0:USTF0",1625253591292,3.5243,2090.5,2090.4,45.94377]
["bitfinex-derivatives","ETHF0:USTF0",1625253591396,4.41054,2090.9,2090.4,45.94377]
["bitfinex-derivatives","ETHF0:USTF0",1625253593454,2.20527,2090.5,2090.4,45.94377]
["bitfinex-derivatives","ETHF0:USTF0",1625253593756,2.20527,2090.9,2090.4,45.94377]
["bitfinex-derivatives","ETHF0:USTF0",1625253597563,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253601867,2.20527,2090.9,2090.8,48.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625253606988,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253609094,2.20527,2090.9,2090.8,57.6105]
["bitfinex-derivatives","ETHF0:USTF0",1625253611149,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253611251,5.27747,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253613758,5.27747,2090.9,2090.8,49.776]
["bitfinex-derivatives","ETHF0:USTF0",1625253614958,5.27747,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253616210,5.27747,2090.9,2090.8,41.8081]
["bitfinex-derivatives","ETHF0:USTF0",1625253621643,5.27747,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253621841,5.27747,2090.9,2089.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253621945,1.0,2090.8,2089.0,2.90765053]
["bitfinex-derivatives","ETHF0:USTF0",1625253622042,1.0,2090.8,2089.2,0.18408162]
["bitfinex-derivatives","ETHF0:USTF0",1625253622142,6.0,2090.8,2089.2,0.18408162]
["bitfinex-derivatives","ETHF0:USTF0",1625253622242,6.0,2090.8,2089.1,1.40060752]
["bitfinex-derivatives","ETHF0:USTF0",1625253622344,40.9733,2090.0,2089.1,1.40060752]
["bitfinex-derivatives","ETHF0:USTF0",1625253622444,3.8408,2089.9,2088.8,53.5732]
["bitfinex-derivatives","ETHF0:USTF0",1625253622745,3.8408,2089.9,2088.8,58.3322]
["bitfinex-derivatives","ETHF0:USTF0",1625253623698,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253625698,4.41054,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253631289,46.31264,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253631377,4.41054,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253631521,4.41054,2089.7,2088.9,59.374]
["bitfinex-derivatives","ETHF0:USTF0",1625253631619,5.41054,2089.7,2088.9,59.374]
["bitfinex-derivatives","ETHF0:USTF0",1625253631722,2.20527,2089.2,2088.9,59.374]
["bitfinex-derivatives","ETHF0:USTF0",1625253631819,5.17227,2089.2,2088.9,59.374]
["bitfinex-derivatives","ETHF0:USTF0",1625253633476,5.17227,2089.2,2089.1,44.8368]
["bitfinex-derivatives","ETHF0:USTF0",1625253634135,5.17227,2089.2,2088.9,59.374]
["bitfinex-derivatives","ETHF0:USTF0",1625253635195,5.17227,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253635750,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253637256,2.20527,2088.9,2088.8,51.99757]
["bitfinex-derivatives","ETHF0:USTF0",1625253638559,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253639758,2.20527,2088.9,2088.8,54.03067]
["bitfinex-derivatives","ETHF0:USTF0",1625253640059,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253640361,2.20527,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253641714,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253641815,5.42897,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253643717,5.42897,2088.7,2088.3,41.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625253645618,5.42897,2088.7,2088.6,60.0223]
["bitfinex-derivatives","ETHF0:USTF0",1625253645718,5.42897,2088.7,2088.3,41.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625253646923,5.42897,2088.7,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253647623,2.20527,2088.7,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253647823,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253648124,2.20527,2088.7,2088.6,55.42927]
["bitfinex-derivatives","ETHF0:USTF0",1625253649928,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253650678,46.40607,2088.7,2087.9,1.40771693]
["bitfinex-derivatives","ETHF0:USTF0",1625253650778,50.01407,2088.7,2087.9,1.40771693]
["bitfinex-derivatives","ETHF0:USTF0",1625253651031,50.01407,2088.7,2087.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253651730,5.81327,2088.7,2087.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253651829,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253651929,5.44147,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253653581,5.44147,2087.9,2087.8,42.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625253653892,7.64674,2087.9,2087.8,42.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625253654535,7.64674,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253654684,7.64674,2087.9,2087.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253655346,3.2362,2087.9,2087.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253657554,2.20527,2088.1,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253657754,4.95697,2088.1,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253659856,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253659959,5.71917,2087.6,2087.5,48.82197]
["bitfinex-derivatives","ETHF0:USTF0",1625253660610,3.5139,2087.6,2087.5,48.82197]
["bitfinex-derivatives","ETHF0:USTF0",1625253661212,3.20527,2088.1,2087.5,48.82197]
["bitfinex-derivatives","ETHF0:USTF0",1625253661327,2.20527,2088.1,2087.5,48.82197]
["bitfinex-derivatives","ETHF0:USTF0",1625253661971,2.20527,2088.1,2088.0,60.32307]
["bitfinex-derivatives","ETHF0:USTF0",1625253664581,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253665180,0.9698,2090.8,2088.0,5.74227]
["bitfinex-derivatives","ETHF0:USTF0",1625253665285,1.0,2088.9,2088.0,5.74227]
["bitfinex-derivatives","ETHF0:USTF0",1625253665581,1.0,2088.9,2088.8,52.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625253665683,41.74717135,2090.6,2088.8,52.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625253665882,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253667534,50.84017,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253667637,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253667938,4.41054,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253669245,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253669549,2.20527,2089.2,2089.1,59.234]
["bitfinex-derivatives","ETHF0:USTF0",1625253670361,2.20527,2089.2,2088.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253673916,2.20527,2089.0,2088.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253674618,5.85377,2089.0,2088.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253674921,5.85377,2089.0,2088.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253675672,5.85377,2089.0,2088.5,48.6439]
["bitfinex-derivatives","ETHF0:USTF0",1625253675822,3.6485,2089.0,2088.5,48.6439]
["bitfinex-derivatives","ETHF0:USTF0",1625253675922,3.6485,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253677946,3.6485,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253678095,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253679659,2.20527,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253680012,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253680511,2.20527,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253680611,52.79477,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253680712,2.20527,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253682022,2.20527,2089.2,2088.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253683969,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253686025,49.43487,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253686125,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253686576,56.93267,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253686675,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253687177,2.20527,2089.2,2089.1,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625253687685,1.0,2090.4,2089.1,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625253687879,1.0,2090.4,2090.1,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1625253687981,15.23,2090.5,2090.1,44.5532]
["bitfinex-derivatives","ETHF0:USTF0",1625253688084,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253689080,46.90127,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253689480,46.90127,2090.3,2090.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1625253689631,46.90127,2090.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253689983,50.28667,2090.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253690080,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253690183,2.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253690534,43.3267,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253691906,43.3267,2089.8,2088.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253692011,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253692117,2.20527,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253692920,46.3767,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253693923,2.20527,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253698282,69.1499,2090.0,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253698383,68.1499,2090.0,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253700089,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253701390,2.20527,2089.7,2089.3,17.446667]
["bitfinex-derivatives","ETHF0:USTF0",1625253701491,81.6207,2090.8,2089.3,20.737667]
["bitfinex-derivatives","ETHF0:USTF0",1625253701640,1.0,2090.7,2089.3,20.737667]
["bitfinex-derivatives","ETHF0:USTF0",1625253702193,2.20527,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253702291,2.20527,2090.2,2090.0,5.11277]
["bitfinex-derivatives","ETHF0:USTF0",1625253705456,51.89337,2090.2,2090.0,5.11277]
["bitfinex-derivatives","ETHF0:USTF0",1625253705597,2.20527,2090.2,2090.0,5.11277]
["bitfinex-derivatives","ETHF0:USTF0",1625253706604,2.20527,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253707002,2.20527,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253707105,51.8571,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253707214,54.3536,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253707362,54.3536,2089.9,2088.8,1.4086426]
["bitfinex-derivatives","ETHF0:USTF0",1625253707513,55.3536,2089.9,2088.7,1.40879405]
["bitfinex-derivatives","ETHF0:USTF0",1625253708170,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253712286,4.41054,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253713037,58.802,2089.4,2088.8,1.41119132]
["bitfinex-derivatives","ETHF0:USTF0",1625253713141,61.5634,2089.4,2088.6,1.41145344]
["bitfinex-derivatives","ETHF0:USTF0",1625253713492,61.5634,2089.4,2088.5,1.97603482]
["bitfinex-derivatives","ETHF0:USTF0",1625253713493,61.5634,2089.4,2088.5,1.41161684]
["bitfinex-derivatives","ETHF0:USTF0",1625253713639,2.7614,2089.4,2088.5,1.41161684]
["bitfinex-derivatives","ETHF0:USTF0",1625253714242,2.7614,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253715445,2.7614,2089.4,2088.8,3.61684387]
["bitfinex-derivatives","ETHF0:USTF0",1625253715547,4.41054,2089.5,2088.8,3.61684387]
["bitfinex-derivatives","ETHF0:USTF0",1625253717146,4.41054,2089.5,2088.9,1.41153466]
["bitfinex-derivatives","ETHF0:USTF0",1625253717898,4.41054,2089.5,2088.8,3.61690539]
["bitfinex-derivatives","ETHF0:USTF0",1625253718500,4.41054,2089.5,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253718850,4.41054,2089.5,2088.8,3.6168443]
["bitfinex-derivatives","ETHF0:USTF0",1625253719100,4.41054,2089.5,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253720104,4.41054,2089.5,2088.8,3.61695474]
["bitfinex-derivatives","ETHF0:USTF0",1625253724871,4.41054,2089.5,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253727327,4.41054,2089.5,2088.8,3.61690551]
["bitfinex-derivatives","ETHF0:USTF0",1625253727829,4.41054,2089.5,2089.1,54.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625253727929,4.41054,2089.5,2088.8,3.61690551]
["bitfinex-derivatives","ETHF0:USTF0",1625253728331,2.20527,2088.9,2088.8,3.61690551]
["bitfinex-derivatives","ETHF0:USTF0",1625253728537,5.42397,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253728638,51.4675,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253728737,3.2187,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253733056,3.2187,2088.9,2088.8,42.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625253733407,3.2187,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253734107,2.20527,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253734310,3.5323,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253737423,3.5323,2089.1,2088.8,3.61718889]
["bitfinex-derivatives","ETHF0:USTF0",1625253737524,2.20527,2089.3,2088.8,3.61718889]
["bitfinex-derivatives","ETHF0:USTF0",1625253738276,57.27357,2089.3,2088.9,51.5151]
["bitfinex-derivatives","ETHF0:USTF0",1625253738376,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253740833,2.20527,2089.0,2088.8,3.61724237]
["bitfinex-derivatives","ETHF0:USTF0",1625253742840,2.20527,2089.0,2088.9,45.1075]
["bitfinex-derivatives","ETHF0:USTF0",1625253742940,2.20527,2089.0,2088.8,3.61724237]
["bitfinex-derivatives","ETHF0:USTF0",1625253744045,2.20527,2089.0,2088.9,57.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625253744596,2.20527,2089.0,2088.9,58.97467924]
["bitfinex-derivatives","ETHF0:USTF0",1625253745058,2.20527,2089.0,2088.9,1.41257924]
["bitfinex-derivatives","ETHF0:USTF0",1625253746561,2.20527,2089.0,2088.5,3.67270603]
["bitfinex-derivatives","ETHF0:USTF0",1625253746662,5.78457,2089.0,2088.5,3.67270603]
["bitfinex-derivatives","ETHF0:USTF0",1625253746817,5.0,2088.9,2088.5,3.67270603]
["bitfinex-derivatives","ETHF0:USTF0",1625253747274,5.0,2088.9,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253747422,1.0,2088.8,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253748475,4.41054,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253748577,6.98524,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253748725,11.98524,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253748875,6.98524,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253749831,11.98524,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253749933,6.98524,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253750832,11.98524,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253750931,6.98524,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253751482,6.98524,2087.7,2087.6,57.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625253751767,6.98524,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253752724,4.41054,2087.7,2087.6,58.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625253752823,4.41054,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253753275,7.40314,2087.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253757635,7.40314,2087.7,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253758240,41.2401,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253758338,43.5334,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253758538,47.94394,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253758638,6.70384,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253759842,4.41054,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253759942,1.0,2087.6,2086.9,48.32657]
["bitfinex-derivatives","ETHF0:USTF0",1625253760094,15.4963,2088.3,2086.9,51.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625253760192,16.4963,2088.3,2086.9,51.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625253760591,2.20527,2087.3,2086.9,51.83287]
["bitfinex-derivatives","ETHF0:USTF0",1625253761293,2.20527,2087.3,2086.9,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1625253761443,2.20527,2087.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253763799,4.49077,2087.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253764203,4.49077,2087.3,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253764601,4.49077,2087.3,2085.4,16.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625253764602,4.41054,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253764701,7.83894,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253766866,4.41054,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253766963,1.0,2087.2,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253767064,1.1,2088.1,2086.4,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625253767168,1.0,2088.0,2086.4,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625253767270,2.1,2088.0,2086.4,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625253767424,1.0,2088.0,2086.4,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625253767521,50.8186,2087.6,2086.4,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625253767625,51.8186,2087.6,2086.4,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625253768422,1.0,2087.6,2086.4,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625253768630,2.20527,2086.9,2086.4,5.99247]
["bitfinex-derivatives","ETHF0:USTF0",1625253770537,5.40967,2086.9,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253770683,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253773596,2.20527,2086.5,2086.4,59.41377]
["bitfinex-derivatives","ETHF0:USTF0",1625253775653,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253776855,2.20527,2086.5,2086.4,55.95047]
["bitfinex-derivatives","ETHF0:USTF0",1625253777810,2.20527,2086.5,2086.4,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1625253778163,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253779663,2.20527,2086.5,2086.4,5.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625253779970,2.20527,2086.9,2086.4,5.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625253780072,1.0,2088.2,2086.4,5.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625253780172,15.0593,2088.3,2086.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253780674,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253781424,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253781574,2.20527,2088.1,2086.9,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1625253782480,2.20527,2088.1,2087.4,59.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625253782581,2.20527,2088.1,2087.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253782682,4.41054,2088.1,2087.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253783085,4.41054,2088.1,2087.5,6.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253783837,4.41054,2088.1,2087.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253784690,2.20527,2087.6,2087.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253784791,1.20527,2087.6,2087.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253787199,1.0,2088.1,2088.0,44.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625253787300,5.0,2089.3,2087.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253787399,1.0,2089.1,2087.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253787850,54.6135,2089.1,2087.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253787950,59.6135,2089.1,2087.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253788049,54.6135,2089.1,2087.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1625253788702,54.6135,2089.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253788703,2.20527,2088.3,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253790102,4.75527,2088.3,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253790304,49.4604,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253790453,4.75527,2088.3,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253790753,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253791655,2.20527,2087.9,2087.8,53.41817]
["bitfinex-derivatives","ETHF0:USTF0",1625253792658,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253793359,2.20527,2087.9,2087.8,45.13447]
["bitfinex-derivatives","ETHF0:USTF0",1625253795512,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253796167,2.20527,2087.9,2087.8,58.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625253796416,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253797985,2.20527,2087.9,2087.8,49.62977]
["bitfinex-derivatives","ETHF0:USTF0",1625253799447,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253800106,2.20527,2087.9,2087.8,42.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625253800552,2.20527,2088.3,2087.8,42.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625253800850,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253801252,2.20527,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253802403,2.20527,2088.6,2088.2,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1625253802805,2.20527,2088.6,2088.5,42.84307]
["bitfinex-derivatives","ETHF0:USTF0",1625253804352,1.0,2089.2,2088.5,42.84307]
["bitfinex-derivatives","ETHF0:USTF0",1625253804453,15.0207,2089.3,2088.5,42.84307]
["bitfinex-derivatives","ETHF0:USTF0",1625253804656,1.0,2089.6,2088.5,42.84307]
["bitfinex-derivatives","ETHF0:USTF0",1625253804856,2.20527,2089.1,2088.5,42.84307]
["bitfinex-derivatives","ETHF0:USTF0",1625253808111,2.20527,2089.1,2088.5,40.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625253810817,2.20527,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253814276,2.20527,2089.1,2089.0,43.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625253815379,2.20527,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253815478,4.56657,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253816898,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253817349,4.56657,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253818701,4.56657,2089.1,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253818851,5.0,2089.0,2087.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253818953,4.69007,2087.4,2087.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253819705,4.69007,2087.4,2086.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253821006,4.69007,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253821912,4.69007,2087.4,2087.1,53.5628]
["bitfinex-derivatives","ETHF0:USTF0",1625253822909,2.20527,2087.2,2087.1,53.5628]
["bitfinex-derivatives","ETHF0:USTF0",1625253824620,2.20527,2087.2,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253825120,2.20527,2087.2,2087.1,42.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625253829805,2.20527,2087.2,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253833566,2.20527,2087.2,2087.1,52.4195]
["bitfinex-derivatives","ETHF0:USTF0",1625253834270,2.20527,2087.4,2087.1,52.4195]
["bitfinex-derivatives","ETHF0:USTF0",1625253835118,2.20527,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253836172,2.20527,2087.4,2087.0,62.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625253836421,2.20527,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253837026,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253840434,2.20527,2087.1,2086.9,52.253]
["bitfinex-derivatives","ETHF0:USTF0",1625253845109,2.20527,2087.1,2086.9,54.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625253850778,7e-05,2087.1,2086.9,54.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625253850875,1.0,2087.4,2086.9,54.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625253850976,1.0,2088.7,2086.9,54.45827]
["bitfinex-derivatives","ETHF0:USTF0",1625253851183,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253851627,2.20527,2088.2,2088.1,50.02727]
["bitfinex-derivatives","ETHF0:USTF0",1625253852228,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253853130,4.41054,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253853231,7.27024,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253854735,7.27024,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253854835,12.27024,2088.2,2087.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253854936,1.0,2088.1,2087.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253855286,7.47994,2087.1,2087.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253855590,7.47994,2087.1,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253857257,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253862669,5.81747,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253868829,1.0,2087.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253868930,2.20527,2087.1,2086.6,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625253869229,2.20527,2086.8,2086.6,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625253871086,5.69687,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253872234,59.4989,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253872600,59.4989,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253873362,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253876367,2.20527,2086.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253876769,45.9427,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253877371,48.14797,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253877821,5.38247,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253878474,58.62527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253880378,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253882381,2.20527,2086.2,2086.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1625253883486,2.20527,2086.2,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253883636,2.20527,2086.2,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253883734,3.20527,2086.2,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253884586,57.83877,2086.2,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253885139,5.0,2086.1,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253885238,1.0,2086.0,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625253885438,4.41054,2085.3,2085.2,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253888309,7.24984,2085.3,2085.2,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253889618,4.41054,2085.3,2085.2,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253895932,1.0,2085.8,2085.2,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253896029,15.2925,2087.0,2085.2,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253896130,1.0,2086.9,2085.2,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253896633,1.0,2086.9,2085.7,53.8318]
["bitfinex-derivatives","ETHF0:USTF0",1625253896832,1.0,2086.9,2085.7,57.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625253897433,2.20527,2086.4,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253897533,2.20527,2086.4,2085.7,57.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625253897635,2.20527,2086.4,2086.2,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625253899441,2.20527,2086.4,2085.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253899540,3.20527,2086.4,2085.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253900490,3.20527,2086.4,2085.7,61.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625253900892,3.20527,2086.4,2085.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253901493,2.20527,2085.8,2085.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253901642,1.0,2086.4,2085.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253901844,1.0,2086.4,2086.0,57.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625253901941,1.0,2086.9,2086.0,57.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625253902542,1.0,2086.9,2085.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253903446,2.20527,2086.1,2085.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253903646,2.20527,2086.1,2085.7,47.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625253904148,2.20527,2086.3,2085.7,47.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625253905447,2.20527,2086.3,2085.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253905547,4.41054,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253908967,4.41054,2086.3,2085.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253909067,9.18584,2086.3,2085.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253909567,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253910973,1.0,2086.2,2085.4,5.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625253911072,15.2925,2087.0,2085.4,5.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625253911172,1.0,2086.9,2085.4,5.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625253911523,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253911626,2.20527,2086.2,2086.1,4.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625253913526,4.41054,2086.2,2086.1,4.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625253916035,2.20527,2086.2,2086.1,4.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625253917551,2.20527,2086.2,2086.1,6.78804]
["bitfinex-derivatives","ETHF0:USTF0",1625253919652,2.20527,2086.6,2086.1,6.78804]
["bitfinex-derivatives","ETHF0:USTF0",1625253921567,4.41054,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253925483,4.41054,2086.6,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253927446,7.68404,2086.6,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253927596,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253929247,57.57057,2086.2,2085.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625253929650,2.20527,2085.7,2085.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253929753,5.65017,2085.7,2085.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253931455,3.4449,2085.7,2085.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625253931655,1.0,2086.1,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253931758,4.41054,2086.2,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253932474,4.41054,2086.2,2085.8,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625253932777,4.41054,2086.2,2085.8,44.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625253932928,4.41054,2086.2,2085.8,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625253933678,4.41054,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253945159,4.41054,2086.2,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253945722,4.41054,2086.2,2085.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253946209,4.41054,2086.2,2085.6,54.92115811]
["bitfinex-derivatives","ETHF0:USTF0",1625253946668,4.41054,2086.2,2085.7,1.98072406]
["bitfinex-derivatives","ETHF0:USTF0",1625253946775,4.41054,2086.2,2085.7,5.52292406]
["bitfinex-derivatives","ETHF0:USTF0",1625253947023,4.41054,2086.2,2085.7,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625253947723,4.41054,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253948037,4.41054,2086.2,2085.6,4.18601829]
["bitfinex-derivatives","ETHF0:USTF0",1625253948789,4.41054,2086.2,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253949741,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253950242,2.20527,2085.7,2085.6,4.18657723]
["bitfinex-derivatives","ETHF0:USTF0",1625253950792,3.20527,2086.2,2085.6,6.91917723]
["bitfinex-derivatives","ETHF0:USTF0",1625253950895,2.20527,2086.2,2085.6,6.91917723]
["bitfinex-derivatives","ETHF0:USTF0",1625253951695,2.20527,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253955761,2.20527,2086.2,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625253957512,2.20527,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253957614,5.01667,2086.2,2085.6,1.98262239]
["bitfinex-derivatives","ETHF0:USTF0",1625253957813,7.02084,2085.7,2085.6,1.98262239]
["bitfinex-derivatives","ETHF0:USTF0",1625253958114,7.02084,2085.7,2085.5,4.18812075]
["bitfinex-derivatives","ETHF0:USTF0",1625253959884,7.02084,2085.7,2085.6,1.98332529]
["bitfinex-derivatives","ETHF0:USTF0",1625253959982,4.41054,2085.7,2085.6,1.98332529]
["bitfinex-derivatives","ETHF0:USTF0",1625253960283,1.0,2086.4,2085.6,1.98332529]
["bitfinex-derivatives","ETHF0:USTF0",1625253960393,1.94407497,2086.6,2085.6,5.49032529]
["bitfinex-derivatives","ETHF0:USTF0",1625253960685,1.94599364,2086.8,2085.9,1.9841145]
["bitfinex-derivatives","ETHF0:USTF0",1625253960984,1.94599364,2086.8,2086.2,46.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625253961587,1.94599364,2086.8,2086.2,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625253961793,4.41054,2086.3,2086.2,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625253962344,4.41054,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253962845,4.41054,2086.3,2085.9,1.98406691]
["bitfinex-derivatives","ETHF0:USTF0",1625253963145,4.41054,2086.3,2085.7,1.98462942]
["bitfinex-derivatives","ETHF0:USTF0",1625253963748,4.41054,2085.8,2085.7,1.98462942]
["bitfinex-derivatives","ETHF0:USTF0",1625253965400,1.0,2086.4,2085.7,1.98462942]
["bitfinex-derivatives","ETHF0:USTF0",1625253965502,1.0,2086.4,2085.7,5.21452942]
["bitfinex-derivatives","ETHF0:USTF0",1625253965804,2.20527,2086.0,2085.7,5.21452942]
["bitfinex-derivatives","ETHF0:USTF0",1625253967006,2.20527,2086.0,2085.9,1.98461398]
["bitfinex-derivatives","ETHF0:USTF0",1625253967356,2.20527,2086.0,2085.9,2.83502152]
["bitfinex-derivatives","ETHF0:USTF0",1625253967606,2.20527,2086.0,2085.8,2.8350206]
["bitfinex-derivatives","ETHF0:USTF0",1625253967706,2.20527,2086.2,2085.9,1.98451442]
["bitfinex-derivatives","ETHF0:USTF0",1625253967808,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253971723,2.20527,2086.2,2086.1,4.18962232]
["bitfinex-derivatives","ETHF0:USTF0",1625253972220,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253976139,2.20527,2086.2,2086.1,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1625253979822,2.20527,2086.2,2086.1,7.17504]
["bitfinex-derivatives","ETHF0:USTF0",1625253982123,2.20527,2086.2,2086.1,9.15964797]
["bitfinex-derivatives","ETHF0:USTF0",1625253982922,2.20527,2086.2,2086.1,7.17504]
["bitfinex-derivatives","ETHF0:USTF0",1625253983375,2.20527,2086.2,2086.1,9.15974347]
["bitfinex-derivatives","ETHF0:USTF0",1625253983982,2.20527,2086.5,2086.1,9.15974347]
["bitfinex-derivatives","ETHF0:USTF0",1625253984326,3.77818312,2086.9,2086.1,9.15974347]
["bitfinex-derivatives","ETHF0:USTF0",1625253984327,1.0,2086.9,2086.4,41.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625253984475,14.8335,2087.7,2086.4,41.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625253984785,1.94828205,2087.2,2086.5,1.98439959]
["bitfinex-derivatives","ETHF0:USTF0",1625253985191,2.94828205,2087.2,2086.5,1.98439959]
["bitfinex-derivatives","ETHF0:USTF0",1625253985388,1.0,2087.2,2086.6,1.98427518]
["bitfinex-derivatives","ETHF0:USTF0",1625253985487,1.94851566,2087.3,2086.6,5.10167518]
["bitfinex-derivatives","ETHF0:USTF0",1625253985889,1.94851566,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253985988,1.94851566,2087.3,2087.2,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625253987942,4.15378566,2087.3,2087.2,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625253989045,3.59704889,2087.3,2087.2,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625253989798,44.18034889,2087.3,2087.2,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625253991149,3.59704889,2087.3,2087.2,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625253993000,56.80744889,2087.3,2087.2,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625253993551,56.80744889,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253994103,57.36316446,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253994655,56.80684441,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253996257,3.59644441,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253997112,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253999417,62.48657,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625253999518,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254006328,2.39333909,2087.6,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254006429,1.39333909,2087.6,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254008059,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254017434,1.0,2087.7,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254017584,1.39772145,2088.1,2087.5,53.715]
["bitfinex-derivatives","ETHF0:USTF0",1625254017792,1.39790209,2088.3,2087.5,53.715]
["bitfinex-derivatives","ETHF0:USTF0",1625254018244,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254018400,2.20527,2087.9,2087.8,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625254019248,2.39804219,2088.3,2087.8,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625254019346,1.39804219,2088.3,2087.8,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625254019999,1.39804219,2088.3,2088.2,51.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625254020200,5.80858219,2088.3,2088.2,51.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625254021255,4.41054,2088.3,2088.2,51.1196]
["bitfinex-derivatives","ETHF0:USTF0",1625254022364,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254025522,4.41054,2088.3,2088.1,55.22847]
["bitfinex-derivatives","ETHF0:USTF0",1625254025727,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254027329,4.41054,2088.3,2088.2,45.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625254029281,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254031335,4.41054,2088.3,2088.2,46.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625254031585,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254032135,4.41054,2088.3,2088.2,46.8026]
["bitfinex-derivatives","ETHF0:USTF0",1625254032235,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254033991,4.41054,2088.3,2088.2,44.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625254036211,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254040820,4.41054,2088.3,2088.2,59.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625254041970,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254043121,4.41054,2088.3,2088.2,41.2911]
["bitfinex-derivatives","ETHF0:USTF0",1625254043421,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254046677,4.41054,2088.3,2088.2,46.32]
["bitfinex-derivatives","ETHF0:USTF0",1625254046777,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254048028,4.41054,2088.3,2088.2,54.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625254049432,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254050033,4.41054,2088.3,2088.2,56.4064]
["bitfinex-derivatives","ETHF0:USTF0",1625254050889,4.41054,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254061927,2.39477327,2088.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254062031,1.39477327,2088.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254062477,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254064884,52.36307,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254065234,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254066289,2.20527,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254066489,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254071097,2.20527,2087.9,2087.0,1.41140771]
["bitfinex-derivatives","ETHF0:USTF0",1625254071199,1.0,2087.8,2087.0,1.41140771]
["bitfinex-derivatives","ETHF0:USTF0",1625254071396,1.0,2087.8,2086.8,2.82281542]
["bitfinex-derivatives","ETHF0:USTF0",1625254071397,47.6184,2087.1,2086.8,1.41197922]
["bitfinex-derivatives","ETHF0:USTF0",1625254071496,51.1927,2087.1,2086.8,1.41197922]
["bitfinex-derivatives","ETHF0:USTF0",1625254071810,51.1927,2087.1,2086.4,6.17132073]
["bitfinex-derivatives","ETHF0:USTF0",1625254071947,52.1927,2087.1,2086.4,6.17132073]
["bitfinex-derivatives","ETHF0:USTF0",1625254072149,52.1927,2087.1,2086.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254072511,52.1927,2087.1,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254072512,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254074567,4.41054,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254075723,56.20264,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254076274,4.41054,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254076775,62.87644,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254076925,62.87644,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254077223,4.41054,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254082045,4.41054,2086.7,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254082143,1.0,2086.6,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254082244,51.2529,2086.1,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254082344,53.9966,2086.1,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254082595,56.20187,2086.1,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254082701,56.20187,2086.1,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254082848,4.94897,2086.1,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254083350,2.20527,2086.1,2085.7,59.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625254084065,2.20527,2086.1,2085.6,1.41216147]
["bitfinex-derivatives","ETHF0:USTF0",1625254084515,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254086422,2.20527,2086.1,2086.0,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625254086528,2.20527,2086.1,2086.0,7.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625254086774,1.0,2086.6,2086.0,7.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625254086874,2.20527,2086.7,2086.0,7.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625254087076,3.20527,2086.7,2086.0,7.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625254088576,3.20527,2086.7,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254088676,2.20527,2086.7,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254088827,2.20527,2086.7,2086.0,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625254088927,3.20527,2086.7,2086.0,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625254090538,2.20527,2086.4,2086.0,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625254091386,3.20527,2086.7,2086.0,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625254091387,2.20527,2086.7,2086.0,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625254091995,2.20527,2086.7,2086.3,50.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625254092147,1.94335168,2087.7,2086.3,50.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625254092148,1.38841567,2087.7,2086.3,50.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625254092543,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254092646,2.20527,2087.6,2087.5,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1625254093596,2.20527,2087.6,2087.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625254093747,2.20527,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254094598,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254094699,1.0,2088.0,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254096603,2.20527,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254096757,51.8389,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254096906,54.2266,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254097106,54.2266,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254097910,54.2266,2087.5,2086.4,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625254098010,1.0,2087.4,2086.4,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625254098615,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254099525,3.6883,2087.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254100022,1.38860022,2087.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254100226,1.38888809,2088.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254100426,1.38936162,2088.1,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254100629,2.20527,2087.6,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254101027,2.20527,2087.6,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254101176,1.0,2087.5,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254101276,59.422,2087.1,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254102735,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254108745,53.03387,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254109245,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254113859,5.90207,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254114308,56.40197,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254114709,56.40197,2086.7,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254114807,1.0,2086.6,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254115010,2.20527,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254115421,51.5003,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254115873,2.20527,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254117379,51.4605,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254117682,2.20527,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254119036,1.0,2086.6,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254119136,2.20527,2086.7,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254119235,3.20527,2086.7,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254121744,50.2068,2086.6,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254122645,3.20527,2086.7,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254123044,3.20527,2086.7,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254123148,2.20527,2086.7,2086.5,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625254128517,2.20527,2086.7,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254128726,43.8074,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254128981,2.20527,2086.7,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254129681,46.00217,2086.7,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254129933,46.00217,2086.7,2085.8,48.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625254130033,1.0,2086.6,2085.8,48.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625254130336,1.0,2086.6,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254130634,2.20527,2086.7,2085.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254131084,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254132186,49.63037,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254132587,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254133788,61.62107,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254134789,61.62107,2086.7,2086.5,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1625254137197,61.62107,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254139150,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254143611,2.20527,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254143712,2.20527,2086.7,2086.4,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625254145165,4.41054,2086.7,2086.4,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625254146015,59.83454,2086.7,2086.4,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625254148520,4.41054,2086.7,2086.4,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625254151242,4.41054,2086.7,2086.4,6.88894]
["bitfinex-derivatives","ETHF0:USTF0",1625254153194,2.20527,2086.7,2086.4,6.88894]
["bitfinex-derivatives","ETHF0:USTF0",1625254154796,2.20527,2086.7,2086.6,43.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625254154996,2.20527,2086.7,2086.4,6.88894]
["bitfinex-derivatives","ETHF0:USTF0",1625254161467,2.20527,2086.7,2086.4,8.30550681]
["bitfinex-derivatives","ETHF0:USTF0",1625254163619,2.20527,2086.7,2086.6,49.83332327]
["bitfinex-derivatives","ETHF0:USTF0",1625254163972,2.20527,2086.7,2086.6,48.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625254164673,2.20527,2086.7,2086.6,51.24942173]
["bitfinex-derivatives","ETHF0:USTF0",1625254165276,2.10727,2086.7,2086.6,51.24942173]
["bitfinex-derivatives","ETHF0:USTF0",1625254165526,1.93527,2086.7,2086.6,51.24942173]
["bitfinex-derivatives","ETHF0:USTF0",1625254165726,1.68327,2086.7,2086.6,51.24942173]
["bitfinex-derivatives","ETHF0:USTF0",1625254165977,1.14127,2086.7,2086.6,51.24942173]
["bitfinex-derivatives","ETHF0:USTF0",1625254166278,2.20527,2087.1,2086.6,51.24942173]
["bitfinex-derivatives","ETHF0:USTF0",1625254166681,2.20527,2087.1,2086.8,1.41603142]
["bitfinex-derivatives","ETHF0:USTF0",1625254167346,2.20527,2087.1,2087.0,48.94057]
["bitfinex-derivatives","ETHF0:USTF0",1625254167447,2.20527,2087.1,2087.0,52.39257]
["bitfinex-derivatives","ETHF0:USTF0",1625254168297,2.20527,2087.1,2087.0,53.80825038]
["bitfinex-derivatives","ETHF0:USTF0",1625254169006,2.20527,2087.1,2087.0,52.39257]
["bitfinex-derivatives","ETHF0:USTF0",1625254175426,1.0,2087.7,2087.0,52.39257]
["bitfinex-derivatives","ETHF0:USTF0",1625254175527,1.39766458,2087.9,2087.0,52.39257]
["bitfinex-derivatives","ETHF0:USTF0",1625254176083,1.39766458,2087.9,2087.5,42.5149]
["bitfinex-derivatives","ETHF0:USTF0",1625254176183,1.39766458,2087.9,2087.5,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625254177144,1.39879544,2087.8,2087.5,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625254177395,3.60406544,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254177544,3.60406544,2087.8,2087.5,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625254177698,2.20527,2087.8,2087.5,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625254179398,2.20527,2087.7,2087.5,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625254179499,2.20527,2087.7,2087.6,52.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625254179903,2.20527,2087.7,2087.5,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625254182105,1.39845148,2087.8,2087.6,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625254182355,2.79530874,2088.1,2087.6,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625254182356,2.39871115,2088.1,2087.6,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625254182456,1.39871115,2088.1,2087.6,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625254183007,1.3985288,2088.2,2087.6,42.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625254183256,1.3985288,2088.2,2087.5,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625254183456,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254185013,2.20527,2088.0,2087.9,52.12997]
["bitfinex-derivatives","ETHF0:USTF0",1625254185263,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254186515,2.20527,2088.0,2087.9,60.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625254186865,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254187469,2.20527,2088.0,2087.9,50.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625254188071,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254189618,2.20527,2088.0,2087.9,52.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625254189920,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254190721,2.20527,2088.0,2087.9,56.95487]
["bitfinex-derivatives","ETHF0:USTF0",1625254191377,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254194229,2.20527,2088.0,2087.9,61.93427]
["bitfinex-derivatives","ETHF0:USTF0",1625254195482,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254198152,5.73927,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254198254,5.73927,2088.0,2086.6,50.82846513]
["bitfinex-derivatives","ETHF0:USTF0",1625254198350,1.0,2087.9,2086.6,49.82846513]
["bitfinex-derivatives","ETHF0:USTF0",1625254198901,1.0,2087.9,2086.7,17.39312]
["bitfinex-derivatives","ETHF0:USTF0",1625254199152,1.0,2087.9,2086.6,48.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625254199451,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254201011,2.20527,2087.4,2087.3,61.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625254201308,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254201509,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254201659,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254201961,2.20527,2087.4,2087.3,48.61387]
["bitfinex-derivatives","ETHF0:USTF0",1625254202229,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254202586,1.0,2087.8,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254202687,49.37367547,2088.3,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254202787,1.0,2088.2,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254203547,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254205553,4.41054,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254205753,4.41054,2087.8,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254207612,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254215133,5.46727,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254215236,5.46727,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254215339,5.46727,2087.4,2086.8,1.41175983]
["bitfinex-derivatives","ETHF0:USTF0",1625254215436,5.46727,2087.4,2086.6,1.41187762]
["bitfinex-derivatives","ETHF0:USTF0",1625254215587,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254215736,5.07527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254215841,52.12317,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254216090,5.07527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254217605,7.28054,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254218505,7.28054,2086.9,2086.8,50.49287]
["bitfinex-derivatives","ETHF0:USTF0",1625254218604,5.07527,2086.9,2086.8,50.49287]
["bitfinex-derivatives","ETHF0:USTF0",1625254218960,5.07527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254219662,7.28054,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254223973,7.28054,2086.9,2086.8,58.67447]
["bitfinex-derivatives","ETHF0:USTF0",1625254226431,5.07527,2086.9,2086.8,58.67447]
["bitfinex-derivatives","ETHF0:USTF0",1625254226532,2.20527,2086.9,2086.8,58.67447]
["bitfinex-derivatives","ETHF0:USTF0",1625254227097,2.39367494,2087.7,2086.8,58.67447]
["bitfinex-derivatives","ETHF0:USTF0",1625254227346,1.0,2087.7,2086.8,58.67447]
["bitfinex-derivatives","ETHF0:USTF0",1625254227545,1.0,2087.7,2087.6,62.4077]
["bitfinex-derivatives","ETHF0:USTF0",1625254227651,14.2964,2088.0,2087.6,64.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625254227800,2.20527,2088.1,2087.6,64.61297]
["bitfinex-derivatives","ETHF0:USTF0",1625254229708,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254232317,3.60088117,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254233019,57.28038117,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254233168,55.88477,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254233919,3.59826358,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254234121,3.59826358,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254235124,2.20527,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254235826,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254236775,2.20527,2087.8,2087.7,43.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625254237926,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254239579,2.20527,2087.8,2087.7,49.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625254240731,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254241783,2.20527,2087.8,2087.7,57.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625254244306,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254250185,2.20527,2087.8,2087.7,45.0659]
["bitfinex-derivatives","ETHF0:USTF0",1625254251087,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254257513,2.20527,2087.8,2087.7,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625254258362,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254261419,2.20527,2087.8,2087.7,59.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625254261568,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254263326,3.20527,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254263479,2.20527,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254263828,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254265135,0.76927,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254267684,0.76927,2088.1,2088.0,52.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625254268035,2.53854,2088.4,2088.0,52.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625254268136,1.53854,2088.4,2088.0,52.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625254269937,1.53854,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254276419,1.53854,2088.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254276520,1.53854,2088.4,2087.5,1.41348217]
["bitfinex-derivatives","ETHF0:USTF0",1625254276619,1.53854,2088.4,2087.3,2.82696434]
["bitfinex-derivatives","ETHF0:USTF0",1625254276620,1.0,2088.3,2087.3,1.41363568]
["bitfinex-derivatives","ETHF0:USTF0",1625254277072,59.2093,2088.2,2087.3,1.41363568]
["bitfinex-derivatives","ETHF0:USTF0",1625254277172,1.0,2088.1,2087.1,1.41365412]
["bitfinex-derivatives","ETHF0:USTF0",1625254277775,1.0,2088.1,2087.4,47.4881]
["bitfinex-derivatives","ETHF0:USTF0",1625254277978,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254278178,3.4081,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254280234,3.20527,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254280336,2.20527,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254281038,2.20527,2088.1,2088.0,51.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625254282038,2.20527,2088.1,2088.0,53.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625254285151,1.94723769,2088.7,2088.0,53.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625254285152,0.71157334,2088.8,2088.0,55.97037]
["bitfinex-derivatives","ETHF0:USTF0",1625254285250,2.05467811,2088.9,2088.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254285350,2.05467811,2088.9,2088.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254285649,3.6115362,2089.1,2088.2,17.272641]
["bitfinex-derivatives","ETHF0:USTF0",1625254285753,6.94538608,2089.7,2088.8,46.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625254285850,2.33774709,2089.3,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254285952,2.78143272,2089.4,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254286055,2.78143272,2089.4,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254286153,2.29943272,2089.4,2089.3,9.02464]
["bitfinex-derivatives","ETHF0:USTF0",1625254286252,0.33983272,2089.4,2089.3,9.02464]
["bitfinex-derivatives","ETHF0:USTF0",1625254286354,7.77210176,2090.8,2089.3,26.425739]
["bitfinex-derivatives","ETHF0:USTF0",1625254286454,7.77210176,2090.8,2089.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625254286554,7.77210176,2090.8,2090.2,49.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625254286704,7.77210176,2090.8,2090.2,52.1075]
["bitfinex-derivatives","ETHF0:USTF0",1625254287017,2.20527,2090.8,2090.2,52.1075]
["bitfinex-derivatives","ETHF0:USTF0",1625254287117,2.20527,2090.8,2090.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1625254287721,2.20527,2090.8,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254287971,2.20527,2090.8,2090.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1625254288121,2.20527,2090.8,2090.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254289627,2.20527,2090.8,2090.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254289925,5.56283113,2091.2,2090.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254290028,5.56283113,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254290127,5.56283113,2091.2,2091.1,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625254290484,20.54584429,2091.7,2091.1,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625254290832,2.20527,2091.8,2091.2,48.874]
["bitfinex-derivatives","ETHF0:USTF0",1625254292086,2.20527,2091.8,2091.7,3.55966298]
["bitfinex-derivatives","ETHF0:USTF0",1625254292386,2.20527,2091.8,2091.7,2.42540794]
["bitfinex-derivatives","ETHF0:USTF0",1625254292483,2.20527,2091.8,2091.7,5.52030794]
["bitfinex-derivatives","ETHF0:USTF0",1625254294837,2.20527,2091.8,2091.7,1.22590794]
["bitfinex-derivatives","ETHF0:USTF0",1625254294937,2.20527,2091.8,2089.8,15.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625254295037,5.85857,2091.8,2089.8,15.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625254295541,5.85857,2091.8,2089.9,17.368044]
["bitfinex-derivatives","ETHF0:USTF0",1625254295640,5.85857,2091.8,2090.5,54.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625254295941,5.85857,2091.8,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254296141,5.85857,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254297346,2.20527,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254297644,2.20527,2091.8,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254297745,2.20527,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254298097,2.20527,2091.5,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254298746,1.0,2092.4,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254299449,1.0,2092.4,2091.9,53.6914]
["bitfinex-derivatives","ETHF0:USTF0",1625254299549,1.0,2092.4,2091.9,56.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625254300060,1.0,2092.4,2091.9,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625254300159,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254302226,4.41054,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254304627,4.41054,2092.3,2092.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254306282,4.41054,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254307524,4.41054,2092.3,2092.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254308980,4.41054,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254310781,4.41054,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254314641,4.41054,2092.3,2092.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254315393,4.41054,2092.3,2092.0,51.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625254315491,4.41054,2092.3,2092.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254316899,4.41054,2092.3,2092.0,43.33057]
["bitfinex-derivatives","ETHF0:USTF0",1625254317397,4.41054,2092.3,2092.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254318197,4.41054,2092.3,2092.2,58.2188]
["bitfinex-derivatives","ETHF0:USTF0",1625254318350,4.41054,2092.3,2092.2,59.2188]
["bitfinex-derivatives","ETHF0:USTF0",1625254318597,4.41054,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254322311,4.41054,2092.3,2092.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254323335,8.03394,2092.3,2092.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254323534,8.03394,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254323934,8.03394,2092.3,2092.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254324136,8.03394,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254324737,8.03394,2092.3,2092.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254325037,8.03394,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254326046,8.03394,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254326346,8.03394,2092.3,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254326594,8.03394,2092.3,2091.6,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1625254326595,53.3189,2091.7,2091.6,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1625254326695,53.3189,2091.7,2090.6,15.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625254326696,56.4303,2091.7,2090.6,15.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625254326799,56.4303,2091.7,2088.6,57.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625254326898,56.4303,2091.7,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254327498,56.4303,2091.7,2089.6,17.430852]
["bitfinex-derivatives","ETHF0:USTF0",1625254327597,56.4303,2091.7,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254327699,56.4303,2091.7,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625254327798,61.4303,2091.7,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254328251,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254328401,5.39607,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254330306,7.60134,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254332258,7.60134,2090.9,2090.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254332360,4.41054,2090.9,2090.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254332809,4.41054,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254335878,6.83264,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254337585,4.41054,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254342200,4.41054,2090.9,2090.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254349937,7.75994,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254350039,7.75994,2090.9,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254350187,7.75994,2090.9,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625254350436,5.28547,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254351137,5.28547,2090.3,2090.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254351792,5.28547,2090.3,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254352404,7.49074,2090.3,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254352609,3.0802,2090.3,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254352805,66.8561,2091.4,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254353157,7.3407,2091.7,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254353261,5.0,2091.7,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254354158,15.5379,2091.9,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254354261,15.5379,2091.9,2090.4,43.0353]
["bitfinex-derivatives","ETHF0:USTF0",1625254354366,15.5379,2091.9,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254354458,2.20527,2090.6,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254355812,15.5379,2091.9,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254356415,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254356515,2.20527,2091.1,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254357832,2.20527,2091.1,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254357932,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254358434,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254359187,2.20527,2090.8,2090.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254359839,2.20527,2091.1,2090.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254363294,2.20527,2091.1,2090.7,6.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625254364446,0.77127,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254364545,0.77127,2091.1,2091.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254364644,15.5379,2091.9,2091.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254364944,15.5379,2091.9,2091.8,45.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625254365097,15.5379,2091.9,2091.8,48.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625254365195,1.0,2092.4,2091.8,49.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625254366446,3.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254366549,3.20527,2092.4,2092.3,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625254366897,3.20527,2092.4,2092.3,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625254368455,5.41054,2092.4,2092.3,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625254371662,5.41054,2092.4,2092.3,53.61507]
["bitfinex-derivatives","ETHF0:USTF0",1625254372163,5.41054,2092.4,2092.3,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625254372820,3.20527,2092.4,2092.3,53.25037]
["bitfinex-derivatives","ETHF0:USTF0",1625254373472,1.0,2092.4,2092.3,53.25037]
["bitfinex-derivatives","ETHF0:USTF0",1625254374221,1.0,2092.4,2092.3,6.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625254382858,3.8718,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254384619,8.28234,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254385019,8.28234,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254385121,3.8718,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254386323,3.8718,2092.4,2092.1,42.7466]
["bitfinex-derivatives","ETHF0:USTF0",1625254388026,3.8718,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254388635,2.20527,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254388886,3.8718,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254392707,3.8718,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254393659,3.8718,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254394711,6.07707,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254397072,6.07707,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254402181,6.07707,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254404037,6.07707,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254412383,6.07707,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254413158,5.07707,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254413650,5.07707,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254419020,5.07707,2092.4,2092.3,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254420124,5.07707,2092.4,2092.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254420823,2.20527,2092.1,2092.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254421278,2.20527,2092.4,2092.0,6.99057]
["bitfinex-derivatives","ETHF0:USTF0",1625254421380,2.20527,2092.4,2092.0,7.95427]
["bitfinex-derivatives","ETHF0:USTF0",1625254421778,2.20527,2092.4,2092.3,51.031]
["bitfinex-derivatives","ETHF0:USTF0",1625254421877,2.20527,2092.4,2092.3,52.031]
["bitfinex-derivatives","ETHF0:USTF0",1625254422278,2.20527,2092.4,2092.3,69.31968]
["bitfinex-derivatives","ETHF0:USTF0",1625254422880,2.20527,2092.4,2092.3,71.52495]
["bitfinex-derivatives","ETHF0:USTF0",1625254424332,2.20527,2092.4,2092.3,20.49395]
["bitfinex-derivatives","ETHF0:USTF0",1625254424585,2.20527,2092.4,2092.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254425387,2.20527,2092.4,2092.3,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1625254431219,14.9642,2093.5,2092.3,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1625254433018,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254433173,2.20527,2093.2,2093.0,47.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625254433722,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254434876,2.20527,2093.2,2093.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254438630,2.20527,2093.2,2093.0,5.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625254449416,2.20527,2093.2,2093.0,49.80947]
["bitfinex-derivatives","ETHF0:USTF0",1625254449766,2.20527,2093.2,2093.0,5.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625254451167,2.20527,2093.2,2093.0,59.59807]
["bitfinex-derivatives","ETHF0:USTF0",1625254451922,2.20527,2093.2,2093.0,5.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625254452471,2.20527,2093.2,2093.0,55.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625254452922,2.20527,2093.2,2093.0,5.67347]
["bitfinex-derivatives","ETHF0:USTF0",1625254476005,2.20527,2093.2,2093.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254477710,2.20527,2093.2,2093.1,54.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625254477862,2.20527,2093.2,2093.1,55.8527]
["bitfinex-derivatives","ETHF0:USTF0",1625254479876,2.20527,2093.2,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254483534,14.4483,2094.2,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254483833,14.4483,2094.2,2093.1,18.194354]
["bitfinex-derivatives","ETHF0:USTF0",1625254485438,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254485590,2.20527,2094.1,2093.9,4.79007]
["bitfinex-derivatives","ETHF0:USTF0",1625254487038,2.20527,2094.1,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254487490,2.20527,2094.4,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254487991,2.20527,2094.4,2094.1,17.283982]
["bitfinex-derivatives","ETHF0:USTF0",1625254488091,2.20527,2094.4,2094.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254488292,2.20527,2094.4,2094.3,40.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625254488392,2.20527,2094.4,2094.3,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625254488896,0.35535123,2094.9,2094.3,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625254488994,1.96725529,2095.0,2094.3,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625254489302,1.40575529,2095.0,2094.3,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625254489450,3.1475941,2095.3,2094.3,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625254489548,3.1475941,2095.3,2095.0,7.87204]
["bitfinex-derivatives","ETHF0:USTF0",1625254489649,3.1475941,2095.3,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254489900,2.8106301,2095.4,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254490099,2.8106301,2095.4,2095.2,53.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625254490199,2.8106301,2095.4,2095.2,54.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625254490302,2.20527,2095.7,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254491552,2.20527,2095.7,2095.6,5.55967]
["bitfinex-derivatives","ETHF0:USTF0",1625254495066,2.20527,2095.7,2095.6,6.55967]
["bitfinex-derivatives","ETHF0:USTF0",1625254498424,2.20527,2095.7,2095.6,5.55967]
["bitfinex-derivatives","ETHF0:USTF0",1625254499221,2.20527,2095.7,2095.6,6.55967]
["bitfinex-derivatives","ETHF0:USTF0",1625254499868,2.20527,2095.7,2095.6,5.55967]
["bitfinex-derivatives","ETHF0:USTF0",1625254501281,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254501781,2.20527,2095.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254503038,2.20527,2095.7,2094.0,15.7182]
["bitfinex-derivatives","ETHF0:USTF0",1625254503189,2.20527,2095.7,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254503547,2.20527,2095.7,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254504706,7.20527,2095.7,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254505204,7.20527,2095.7,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254505454,51.7004,2095.4,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254505555,2.20527,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254505658,2.20527,2094.9,2094.6,6.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625254506057,4.88687,2094.9,2094.6,6.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625254506158,4.88687,2094.9,2094.6,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625254506859,4.88687,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254507562,2.20527,2094.8,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254509414,5.0,2095.5,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254509518,5.0,2095.9,2094.8,49.542]
["bitfinex-derivatives","ETHF0:USTF0",1625254509615,4.47555648,2096.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254509715,9.23408093,2096.8,2095.3,6.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625254509867,4.47508093,2096.8,2095.3,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625254510165,0.952,2097.0,2095.3,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625254510265,19.82980451,2097.1,2095.3,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625254510719,5.0,2097.0,2095.3,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625254511619,2.20527,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254511720,2.20527,2095.9,2095.8,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625254513572,4.41054,2095.9,2095.8,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1625254516291,4.41054,2095.9,2095.8,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1625254516652,4.41054,2095.9,2095.8,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1625254516754,4.41054,2095.9,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254517656,2.20527,2095.9,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254518308,7.20527,2095.9,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254518458,7.20527,2095.9,2095.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625254519419,45.1368,2096.4,2095.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625254519524,0.9505,2096.5,2095.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625254519620,4.41054,2095.7,2095.6,3.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625254519720,4.41054,2095.7,2095.6,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625254519872,4.41054,2095.7,2095.6,3.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625254520022,2.20527,2095.7,2095.6,3.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625254520672,2.20527,2095.7,2095.6,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625254521728,2.20527,2095.7,2095.6,3.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625254523332,2.20527,2095.7,2094.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625254523431,8.20527,2095.7,2092.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625254523530,10.75347,2095.7,2092.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625254523630,2.20527,2093.5,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254523730,2.20527,2093.5,2093.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1625254523831,2.20527,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254524033,55.1198,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254525648,2.20527,2093.2,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254527703,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254527808,4.64527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254529858,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254539909,2.20527,2092.9,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254541760,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254569847,1.0,2093.3,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254569946,2.20527,2093.9,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254570049,31.67844478,2094.5,2093.2,7.82874]
["bitfinex-derivatives","ETHF0:USTF0",1625254570348,31.67844478,2094.5,2094.2,57.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625254570459,31.67844478,2094.5,2094.2,61.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625254570460,14.7092,2094.5,2094.2,61.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625254570649,1.40026731,2094.9,2094.2,61.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625254570847,2.40026731,2094.9,2094.2,61.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625254570949,1.0,2094.9,2094.2,61.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625254571599,1.0,2094.9,2094.2,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625254571900,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254573903,4.41054,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254575565,4.41054,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254575666,7.33584,2094.4,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625254575816,1.0,2094.3,2092.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254575915,2.20527,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254577271,5.0,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254577543,44.7688,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254577946,4.41054,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254582432,1.0,2093.4,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254582530,1.0,2093.5,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254582631,70.8147,2094.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254583584,1.0,2094.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254584034,2.20527,2093.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254589645,2.20527,2093.3,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254590096,2.20527,2093.3,2093.2,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625254598032,1.0,2093.6,2093.2,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1625254598131,2.20527,2093.8,2093.2,7.29744]
["bitfinex-derivatives","ETHF0:USTF0",1625254600192,2.20527,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254601643,1.0,2094.4,2093.7,50.7623]
["bitfinex-derivatives","ETHF0:USTF0",1625254601794,1.0,2094.4,2093.7,53.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625254602146,1.0,2094.4,2094.3,4.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625254602295,2.20527,2094.5,2094.3,4.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625254604146,4.41054,2094.5,2094.3,4.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625254608907,4.41054,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254611824,40.906,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254611922,4.41054,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254612877,40.9138,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254613228,40.9138,2094.3,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254613828,1.0,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254613978,5.8195117,2094.5,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254614080,6.8195117,2094.5,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254614330,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254614430,2.20527,2093.9,2093.8,55.54097]
["bitfinex-derivatives","ETHF0:USTF0",1625254615281,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254618590,2.4089717,2094.5,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254618890,2.4089717,2094.5,2094.0,48.7594]
["bitfinex-derivatives","ETHF0:USTF0",1625254618989,1.4089717,2094.5,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254619090,2.4089717,2094.5,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254619590,1.0,2094.5,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254620241,2.20527,2094.1,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254620341,2.20527,2094.1,2094.0,40.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625254623200,2.20527,2094.1,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254625004,2.20527,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254625956,2.20527,2094.1,2094.0,42.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625254626055,2.20527,2094.1,2094.0,45.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625254626555,1.40810555,2094.7,2094.0,45.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625254626756,2.40810555,2094.7,2094.0,45.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625254626858,1.0,2094.7,2094.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1625254627757,2.40800797,2094.7,2094.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1625254627859,2.40800797,2094.7,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254628058,2.40800797,2094.7,2093.9,45.9942]
["bitfinex-derivatives","ETHF0:USTF0",1625254628308,2.20527,2094.0,2093.9,45.9942]
["bitfinex-derivatives","ETHF0:USTF0",1625254629761,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254631225,2.20527,2094.0,2093.9,40.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625254633226,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254634083,2.20527,2094.0,2093.9,41.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625254634331,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254635133,2.20527,2094.0,2093.9,59.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625254635790,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254637345,2.20527,2094.0,2093.9,50.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625254637754,1.0,2094.7,2093.9,50.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625254638403,2.20527,2094.4,2094.2,5.71007]
["bitfinex-derivatives","ETHF0:USTF0",1625254644372,2.20527,2094.4,2094.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1625254644472,2.20527,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254644573,5.18137,2094.4,2093.9,45.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625254644674,5.18137,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254645785,5.18137,2094.4,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254645884,6.18137,2094.4,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254646138,7.58958982,2094.4,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254646438,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254646939,2.20527,2093.8,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254647040,4.82367,2093.8,2093.1,6.16151323]
["bitfinex-derivatives","ETHF0:USTF0",1625254647137,5.82367,2093.8,2093.1,6.16151323]
["bitfinex-derivatives","ETHF0:USTF0",1625254647690,5.82367,2093.8,2093.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254648038,42.7289,2093.6,2093.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254648139,5.82367,2093.8,2093.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254648439,2.20527,2093.2,2093.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254651843,5.12917,2093.2,2093.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254655911,2.20527,2093.2,2093.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254657011,2.20527,2093.3,2093.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254658660,2.20527,2093.3,2093.1,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625254659464,2.20527,2093.3,2093.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254659864,2.20527,2093.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254660317,2.20527,2093.3,2092.8,61.09087]
["bitfinex-derivatives","ETHF0:USTF0",1625254660617,2.20527,2093.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254663176,2.20527,2093.3,2092.8,59.08407]
["bitfinex-derivatives","ETHF0:USTF0",1625254665236,2.20527,2093.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254666538,2.20527,2093.3,2093.1,48.4448]
["bitfinex-derivatives","ETHF0:USTF0",1625254666641,2.20527,2093.3,2093.1,50.8876]
["bitfinex-derivatives","ETHF0:USTF0",1625254666747,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254674563,2.20527,2093.3,2093.2,5.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625254676473,2.20527,2093.3,2093.2,47.71977]
["bitfinex-derivatives","ETHF0:USTF0",1625254681941,2.20527,2093.3,2093.2,5.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625254682608,2.20527,2093.3,2093.2,61.69477]
["bitfinex-derivatives","ETHF0:USTF0",1625254682694,2.20527,2093.3,2093.2,5.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625254683953,2.20527,2093.3,2093.2,61.94917]
["bitfinex-derivatives","ETHF0:USTF0",1625254685155,1.0,2093.8,2093.2,61.94917]
["bitfinex-derivatives","ETHF0:USTF0",1625254685257,14.5779,2094.1,2093.2,61.94917]
["bitfinex-derivatives","ETHF0:USTF0",1625254685407,1.0,2094.0,2093.2,61.94917]
["bitfinex-derivatives","ETHF0:USTF0",1625254686207,1.0,2094.0,2093.2,5.52997]
["bitfinex-derivatives","ETHF0:USTF0",1625254686808,1.0,2094.0,2093.3,57.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625254686909,2.20527,2093.8,2093.3,57.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625254690775,2.20527,2093.8,2093.2,7.73524]
["bitfinex-derivatives","ETHF0:USTF0",1625254691376,61.25577,2093.8,2093.2,7.73524]
["bitfinex-derivatives","ETHF0:USTF0",1625254691482,61.25577,2093.8,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254691578,64.67157,2093.8,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254691993,52.1674,2093.3,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254692292,52.1674,2093.3,2092.7,1.40330491]
["bitfinex-derivatives","ETHF0:USTF0",1625254692594,2.8571,2093.3,2092.7,1.40330491]
["bitfinex-derivatives","ETHF0:USTF0",1625254692943,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254694659,2.20527,2093.0,2092.9,54.23517]
["bitfinex-derivatives","ETHF0:USTF0",1625254694860,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254696260,2.20527,2093.0,2092.9,43.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625254697162,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254698897,4.93267,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254699004,61.30447,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254699607,4.93267,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254701363,64.29777,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254701663,4.93267,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254713310,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254733380,3.61559201,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254733733,55.00985178,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254734083,4.18015178,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254734583,5.02649703,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254734683,5.02649703,2093.0,2091.9,21.31354443]
["bitfinex-derivatives","ETHF0:USTF0",1625254734785,1.0,2092.9,2091.9,21.31354443]
["bitfinex-derivatives","ETHF0:USTF0",1625254734885,55.0674,2092.7,2091.9,21.31354443]
["bitfinex-derivatives","ETHF0:USTF0",1625254734985,56.0674,2092.7,2091.9,19.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625254735086,1.0,2092.7,2091.9,19.9052]
["bitfinex-derivatives","ETHF0:USTF0",1625254735187,1.0,2092.7,2091.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254735437,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254735536,5.18117,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254736749,5.18117,2092.4,2092.3,61.86937]
["bitfinex-derivatives","ETHF0:USTF0",1625254736847,5.18117,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254737400,7.38644,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254747664,7.38644,2092.4,2091.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254748013,7.38644,2092.4,2091.3,6.16570145]
["bitfinex-derivatives","ETHF0:USTF0",1625254748113,1.0,2092.3,2091.3,6.16570145]
["bitfinex-derivatives","ETHF0:USTF0",1625254748265,1.0,2092.3,2091.4,55.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625254749517,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254751472,4.41054,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254752023,4.41054,2091.9,2091.8,50.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625254753425,1.0,2092.4,2091.8,50.29497]
["bitfinex-derivatives","ETHF0:USTF0",1625254753575,1.0,2092.4,2091.8,53.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625254755579,2.20527,2092.5,2091.8,53.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625254755679,3.20527,2092.5,2091.8,53.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625254755829,3.20527,2092.5,2091.8,5.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625254755930,3.20527,2092.5,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254756380,56.362,2092.4,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254756533,58.8035,2092.4,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254757129,2.4415,2092.4,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254757530,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254760411,2.20527,2091.9,2091.8,54.20117]
["bitfinex-derivatives","ETHF0:USTF0",1625254760512,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254775688,1.29527,2091.9,2091.8,62.21717]
["bitfinex-derivatives","ETHF0:USTF0",1625254775840,1.0,2092.7,2091.8,62.21717]
["bitfinex-derivatives","ETHF0:USTF0",1625254775940,1.0,2092.7,2091.8,64.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625254776640,1.0,2092.7,2092.3,48.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625254776790,1.40790188,2093.1,2092.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625254776940,2.40790188,2093.1,2092.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625254777390,47.752,2092.9,2092.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625254777789,2.20527,2092.4,2092.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625254778341,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254780695,7.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254783203,7.20527,2092.4,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254783812,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254786026,43.59187,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254786125,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254787477,59.47387,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254787576,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254787895,2.40968957,2092.3,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254787998,1.40968957,2092.3,2091.8,4.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625254788099,4.1788354,2092.4,2091.8,4.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625254788100,4.61499376,2092.4,2091.8,4.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625254788196,3.61499376,2092.4,2091.8,4.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625254788346,2.20527,2092.4,2091.8,4.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625254789757,2.20527,2092.1,2091.8,4.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625254790965,2.20527,2092.1,2092.0,40.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625254791168,1.40827662,2092.3,2092.0,40.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625254791568,1.4088208,2092.6,2092.0,40.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625254791766,1.4088208,2092.6,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254791871,1.40858675,2092.7,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254792020,1.40858675,2092.7,2092.5,7.26354]
["bitfinex-derivatives","ETHF0:USTF0",1625254792221,1.97202146,2092.8,2092.5,7.26354]
["bitfinex-derivatives","ETHF0:USTF0",1625254792222,1.40904841,2092.8,2092.5,7.26354]
["bitfinex-derivatives","ETHF0:USTF0",1625254792570,1.97266777,2092.9,2092.5,7.26354]
["bitfinex-derivatives","ETHF0:USTF0",1625254792571,1.40854888,2092.9,2092.5,7.26354]
["bitfinex-derivatives","ETHF0:USTF0",1625254793827,1.40854888,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254794078,4.17723843,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254794230,1.97102754,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254795029,60.86442754,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254795130,1.97102754,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254795229,1.97102754,2092.9,2092.5,5.05827]
["bitfinex-derivatives","ETHF0:USTF0",1625254795683,1.40854334,2092.8,2092.5,5.05827]
["bitfinex-derivatives","ETHF0:USTF0",1625254795883,1.40854334,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254795984,3.61452546,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254796731,1.40925546,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254797836,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254798287,47.27117,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254798386,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254799039,3.61425606,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254799290,49.69865606,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254799740,48.28967,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254800191,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254800744,58.81187,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254800895,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254803663,2.20527,2092.8,2092.7,4.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625254809636,2.20527,2092.8,2092.7,47.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625254810337,1.41062482,2093.1,2092.7,47.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625254811139,3.61586133,2093.2,2092.7,47.09827]
["bitfinex-derivatives","ETHF0:USTF0",1625254811939,3.61586133,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254812440,4.17978756,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254812540,62.04398756,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254812640,4.17978756,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254813143,58.35698756,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254813294,4.17978756,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254813444,1.97451756,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254815296,1.41076029,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254818726,1.9750644,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254819427,1.41086496,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254820082,1.41086496,2093.2,2093.1,43.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625254820380,3.61611158,2093.3,2093.1,43.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625254821184,3.61611158,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254821731,3.61611158,2093.3,2093.1,46.89987]
["bitfinex-derivatives","ETHF0:USTF0",1625254821883,3.61611158,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254821981,3.61611158,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254822081,3.61611158,2093.3,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254822330,2.20527,2093.3,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254823085,2.20527,2093.3,2093.2,58.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625254823184,2.20527,2093.3,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254823840,1.41079208,2093.4,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254824791,1.41044567,2093.5,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254825596,1.41036171,2093.6,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254825996,3.6156536,2093.5,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254826399,2.20527,2093.5,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254826797,3.61532177,2093.5,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254827800,2.20527,2093.5,2093.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625254828099,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254829251,1.40995056,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254830154,1.40931103,2093.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254830253,47.20831103,2093.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254830353,1.40931103,2093.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254831462,46.0438,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254831605,1.40931103,2093.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254832155,1.40931103,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254832909,3.38174511,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254833010,1.40870966,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254833408,1.40870986,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254834210,53.5613,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254834311,1.40870986,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254834819,53.5792,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254836078,57.98974,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254837284,59.39806829,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254837384,5.81886829,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254838890,65.94666829,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254838989,5.81886829,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254840142,63.39536829,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254841392,61.98704,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254841543,4.41054,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254842494,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254843450,51.45087,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254843598,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254844803,58.76017,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254844901,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254845552,46.64467,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254845651,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254853638,53.17297,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254855344,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254856644,53.80097,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254856744,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254861459,2.20527,2093.6,2093.5,46.78387]
["bitfinex-derivatives","ETHF0:USTF0",1625254862758,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254865262,2.20527,2093.6,2093.5,42.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625254865364,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254866766,53.26757,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254866913,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254867620,4.65807,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254868266,54.80847,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254869176,4.65807,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254870574,4.65807,2093.6,2092.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254870674,58.5024,2093.5,2092.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254871274,1.0,2093.5,2092.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254872043,59.2933,2093.4,2092.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254872144,1.0,2093.4,2092.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254872494,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254876956,2.20527,2093.2,2093.1,45.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625254877055,1.40905498,2093.4,2093.1,45.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625254877205,1.40902856,2093.5,2093.1,47.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625254877508,2.20527,2093.6,2093.4,52.7692]
["bitfinex-derivatives","ETHF0:USTF0",1625254877808,2.20527,2093.6,2093.1,47.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625254878508,2.20527,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254881361,50.59527,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254881461,2.20527,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254882112,3.61570228,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254882462,2.20527,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254882764,3.61569835,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254883162,2.20527,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254883414,3.61588785,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254890477,4.18153193,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254891282,63.18324173,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625254891435,63.18324173,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254892393,60.35977,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254892794,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254892896,2.20527,2093.6,2093.5,4.80477]
["bitfinex-derivatives","ETHF0:USTF0",1625254893850,2.20527,2093.6,2093.5,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1625254893952,2.20527,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254894150,2.8241437,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254894248,1.41207185,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254894601,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254896003,3.38929431,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254897754,3.38929431,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254898007,1.41262538,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254898961,3.39002235,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254899408,1.41283176,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254899859,3.39005995,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254900358,1.41282658,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254900714,3.3900467,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254903572,3.39177656,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254904479,3.39177656,2093.2,2093.1,48.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625254904629,3.39177656,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254906684,5.59704656,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254907482,3.39177656,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254908344,6.21885131,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254908597,3.39239712,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254912161,6.21971332,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254914568,3.39239712,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254914870,64.24936733,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254914970,6.21966733,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254916625,2.82727021,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254917226,50.43057021,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254917326,2.82727021,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254921799,3.39228854,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254923254,3.39228854,2093.2,2093.1,57.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625254923404,3.39228854,2093.2,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254927059,8.42439417,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254927908,5.59748705,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254929262,5.59748705,2093.3,2093.1,58.22137]
["bitfinex-derivatives","ETHF0:USTF0",1625254929413,5.59748705,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254933775,63.99558705,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254933876,5.59748705,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254935428,2.20527,2093.3,2093.1,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625254937833,5.59754483,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254939051,8.42449568,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254939718,8.42449568,2093.3,2093.1,62.21697]
["bitfinex-derivatives","ETHF0:USTF0",1625254939821,8.42449568,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254939972,5.59754483,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254940322,62.61494483,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254940418,5.59754483,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254942127,5.59754483,2093.3,2093.1,61.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625254942230,5.59754483,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254942778,5.59754483,2093.3,2093.1,61.76707]
["bitfinex-derivatives","ETHF0:USTF0",1625254942879,5.59754483,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254945436,5.59754483,2093.3,2093.1,52.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625254945534,5.59754483,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254948238,3.61871785,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254948338,2.20527,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254951508,2.20527,2093.3,2093.1,55.50787]
["bitfinex-derivatives","ETHF0:USTF0",1625254951606,2.20527,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254951960,5.95617,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254952107,9.34858843,2093.3,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254952557,48.0533,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254953114,51.44589685,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254953315,53.65116685,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254953412,56.47860938,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254955769,8.42530938,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254955970,5.03271253,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254957021,59.03911253,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254957521,60.4550379,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254957672,57.62759537,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254958578,57.62759537,2093.1,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254958827,57.62759537,2093.1,2092.4,1.39677669]
["bitfinex-derivatives","ETHF0:USTF0",1625254958927,3.39295524,2092.9,2092.4,1.39677669]
["bitfinex-derivatives","ETHF0:USTF0",1625254959278,2.20527,2092.5,2092.4,3.60204669]
["bitfinex-derivatives","ETHF0:USTF0",1625254960733,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254965445,2.20527,2092.5,2092.2,1.39671935]
["bitfinex-derivatives","ETHF0:USTF0",1625254965542,2.20527,2092.5,2091.8,3.6314703]
["bitfinex-derivatives","ETHF0:USTF0",1625254965543,7.20527,2092.5,2091.8,3.6314703]
["bitfinex-derivatives","ETHF0:USTF0",1625254965645,8.20527,2092.5,2091.8,3.6314703]
["bitfinex-derivatives","ETHF0:USTF0",1625254965742,9.62164096,2092.5,2091.7,3.63002312]
["bitfinex-derivatives","ETHF0:USTF0",1625254966144,3.67527247,2092.0,2090.7,13.41565134]
["bitfinex-derivatives","ETHF0:USTF0",1625254966247,6.0,2091.9,2090.7,3.64124485]
["bitfinex-derivatives","ETHF0:USTF0",1625254966342,9.6903,2091.9,2090.7,3.64124485]
["bitfinex-derivatives","ETHF0:USTF0",1625254966446,42.8294,2091.0,2090.7,3.64124485]
["bitfinex-derivatives","ETHF0:USTF0",1625254966544,9.6903,2091.9,2090.7,3.64124485]
["bitfinex-derivatives","ETHF0:USTF0",1625254966645,13.36588422,2091.9,2090.5,3.64292685]
["bitfinex-derivatives","ETHF0:USTF0",1625254967198,3.67564751,2091.8,2090.5,3.64292685]
["bitfinex-derivatives","ETHF0:USTF0",1625254967344,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254968362,2.20527,2090.9,2090.8,54.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625254969666,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254971422,1.0,2091.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254971522,1.0,2092.2,2090.8,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625254971977,1.0,2092.2,2090.8,9.50907]
["bitfinex-derivatives","ETHF0:USTF0",1625254972222,1.0,2092.2,2092.1,44.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625254972323,15.2865,2092.3,2092.1,47.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625254972523,3.66266448,2092.9,2092.1,47.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625254972623,4.66266448,2092.9,2092.1,47.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625254973374,4.41054,2092.2,2092.1,47.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625254975028,4.41054,2092.2,2092.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1625254976030,4.41054,2092.2,2092.1,43.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625254976783,4.41054,2092.2,2092.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1625254976883,4.41054,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254978184,4.41054,2092.2,2091.6,66.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625254978585,4.41054,2092.2,2091.4,44.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625254978686,8.15334,2092.2,2090.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625254979189,8.15334,2092.2,2091.0,51.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625254979439,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254979537,5.28847,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254981438,7.49374,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254981640,7.49374,2091.6,2091.5,55.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625254983092,7.49374,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625254984546,7.49374,2091.6,2091.0,51.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625254985499,2.20527,2091.2,2091.0,51.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625254988659,2.20527,2091.2,2091.1,51.9663]
["bitfinex-derivatives","ETHF0:USTF0",1625254990021,2.20527,2091.2,2091.1,54.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625254991527,2.20527,2091.2,2091.1,57.18317]
["bitfinex-derivatives","ETHF0:USTF0",1625254999499,2.20527,2091.2,2091.1,5.21687]
["bitfinex-derivatives","ETHF0:USTF0",1625254999600,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255002552,2.20527,2091.2,2091.1,44.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625255006677,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255006928,5.16747,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255007331,5.16747,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255007430,5.16747,2091.2,2091.1,59.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625255008782,2.20527,2091.2,2091.1,59.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625255008983,2.20527,2091.2,2090.9,5.26767]
["bitfinex-derivatives","ETHF0:USTF0",1625255009585,2.20527,2091.0,2090.9,5.26767]
["bitfinex-derivatives","ETHF0:USTF0",1625255009841,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255011693,5.61057,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255012642,5.61057,2091.0,2090.9,60.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625255013193,5.61057,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255013643,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255016601,2.20527,2091.0,2090.9,55.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625255022664,1.0,2091.9,2090.9,55.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625255022917,1.0,2091.9,2090.9,60.52227]
["bitfinex-derivatives","ETHF0:USTF0",1625255023674,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255023873,2.20527,2091.4,2091.2,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625255024021,2.20527,2091.4,2091.3,53.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625255027987,2.20527,2091.4,2091.2,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625255028536,2.20527,2091.4,2091.3,55.8191]
["bitfinex-derivatives","ETHF0:USTF0",1625255030339,2.20527,2091.6,2091.3,55.8191]
["bitfinex-derivatives","ETHF0:USTF0",1625255030442,2.20527,2091.6,2091.2,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625255031190,2.20527,2091.6,2091.4,52.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625255031690,2.20527,2091.5,2091.4,52.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625255032193,2.20527,2091.5,2091.2,72.41297]
["bitfinex-derivatives","ETHF0:USTF0",1625255034801,1.0,2091.9,2091.2,72.41297]
["bitfinex-derivatives","ETHF0:USTF0",1625255034906,1.0,2092.7,2091.2,72.41297]
["bitfinex-derivatives","ETHF0:USTF0",1625255035506,1.0,2092.7,2092.6,61.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625255035659,15.636,2093.0,2092.6,61.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625255035756,4.41054,2092.7,2092.6,61.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625255036209,4.41054,2092.7,2092.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625255039164,1.0,2093.0,2092.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625255039266,56.8317,2093.5,2092.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625255039365,1.0,2093.4,2092.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625255039715,2.20527,2092.9,2092.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625255040568,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255041784,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255042284,3.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255042382,2.20527,2092.9,2092.5,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625255043794,2.20527,2092.6,2092.5,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625255046848,2.20527,2092.6,2092.5,49.81227]
["bitfinex-derivatives","ETHF0:USTF0",1625255049955,2.20527,2092.6,2092.5,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625255050658,2.20527,2092.6,2092.5,63.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625255051312,2.20527,2092.6,2092.5,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625255056419,3.20527,2092.9,2092.5,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625255056521,2.20527,2092.9,2092.5,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625255056874,2.20527,2092.9,2092.8,49.1218]
["bitfinex-derivatives","ETHF0:USTF0",1625255057920,2.20527,2092.9,2092.8,51.32707]
["bitfinex-derivatives","ETHF0:USTF0",1625255061393,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255063300,2.20527,2092.9,2092.8,58.19807]
["bitfinex-derivatives","ETHF0:USTF0",1625255096310,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255096509,5.89317,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255096612,5.89317,2092.9,2091.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625255096709,1.0,2092.8,2091.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625255098063,1.0,2092.8,2091.2,53.932]
["bitfinex-derivatives","ETHF0:USTF0",1625255098411,5.99487,2092.2,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255098511,1.0,2092.1,2090.5,2.7844491]
["bitfinex-derivatives","ETHF0:USTF0",1625255098660,1.0,2092.1,2090.3,3.61978383]
["bitfinex-derivatives","ETHF0:USTF0",1625255098661,1.0,2092.1,2090.4,15.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625255098962,1.0,2092.1,2090.8,44.2131]
["bitfinex-derivatives","ETHF0:USTF0",1625255100318,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255101771,2.20527,2091.6,2091.5,47.20807]
["bitfinex-derivatives","ETHF0:USTF0",1625255102021,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255102372,4.41054,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255103839,1.0,2092.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255103936,2.81335629,2092.7,2092.0,46.8177]
["bitfinex-derivatives","ETHF0:USTF0",1625255104037,3.81335629,2092.7,2092.0,49.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625255104137,3.81335629,2092.7,2092.0,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625255104341,4.41054,2092.1,2092.0,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625255105507,4.41054,2092.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255106203,44.8704,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255106354,4.41054,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255110415,4.41054,2091.6,2091.5,46.11387]
["bitfinex-derivatives","ETHF0:USTF0",1625255110515,4.41054,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255112868,7.12994,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255114225,7.12994,2091.6,2091.5,47.68077]
["bitfinex-derivatives","ETHF0:USTF0",1625255114375,4.41054,2091.6,2091.5,47.68077]
["bitfinex-derivatives","ETHF0:USTF0",1625255115628,4.41054,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255117331,4.41054,2091.6,2091.5,42.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625255117632,2.20527,2091.6,2091.5,42.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625255117882,1.0,2092.1,2091.5,42.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625255117981,2.81616488,2092.7,2091.5,42.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625255118095,18.41481434,2092.9,2091.5,42.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625255118096,1.0,2092.6,2091.5,42.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625255118548,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255118752,17.5697213,2092.9,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255118753,14.7538,2092.9,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255119150,1.0,2092.8,2092.0,5.39067]
["bitfinex-derivatives","ETHF0:USTF0",1625255119752,1.0,2092.8,2092.2,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625255119851,14.7538,2092.9,2092.2,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625255120207,1.0,2092.9,2092.2,42.3469]
["bitfinex-derivatives","ETHF0:USTF0",1625255120557,2.20527,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255122524,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255123171,2.20527,2092.4,2092.3,61.71937]
["bitfinex-derivatives","ETHF0:USTF0",1625255123522,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255124325,2.20527,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255124529,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255125333,5.84837,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255125430,55.4708,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255125981,55.4708,2091.8,2090.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625255126131,1.0,2091.7,2090.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625255126383,1.0,2091.7,2090.3,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625255126484,1.0,2091.7,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255126582,5.81417,2091.5,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255127736,5.81417,2091.5,2091.0,55.93607]
["bitfinex-derivatives","ETHF0:USTF0",1625255127838,5.81417,2091.5,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255128491,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255130592,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255132394,56.91927,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255132796,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255133297,47.24687,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255133748,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255135602,58.02047,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255135806,58.02047,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255136414,56.1825,2090.5,2089.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625255136516,2.20527,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255138571,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255138672,2.20527,2090.3,2090.2,48.40337]
["bitfinex-derivatives","ETHF0:USTF0",1625255141326,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255142079,2.20527,2090.3,2090.0,57.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625255142276,2.20527,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255142526,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255143280,5.11257,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255147031,5.11257,2090.0,2089.9,60.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625255147132,2.20527,2090.0,2089.9,60.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625255149194,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255149298,3.20527,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255149396,2.20527,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255152600,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255152954,5.14157,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255156056,5.14157,2090.0,2089.0,71.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625255156158,1.0,2089.9,2089.0,71.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625255156255,5.14157,2090.0,2089.0,71.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625255156619,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255157727,2.20527,2089.5,2089.4,59.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625255158581,4.41054,2089.5,2089.4,59.83137]
["bitfinex-derivatives","ETHF0:USTF0",1625255159130,4.41054,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255159230,7.17114,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255161684,7.17114,2089.5,2089.1,43.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625255162388,2.7606,2089.5,2089.1,43.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625255162689,2.7606,2089.5,2089.1,45.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625255162839,3.20527,2089.7,2089.4,48.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625255162938,2.20527,2089.7,2089.4,48.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625255163349,2.20527,2089.7,2089.1,45.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625255163599,5.03567,2089.7,2089.1,45.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625255164555,2.20527,2089.7,2089.6,40.1968]
["bitfinex-derivatives","ETHF0:USTF0",1625255166360,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255167209,2.20527,2089.7,2089.5,55.03887]
["bitfinex-derivatives","ETHF0:USTF0",1625255171768,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255173826,2.20527,2089.7,2089.6,49.6353]
["bitfinex-derivatives","ETHF0:USTF0",1625255174681,2.20527,2089.7,2089.6,51.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625255195199,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255195400,5.91347,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255195603,5.91347,2089.7,2089.1,49.86780153]
["bitfinex-derivatives","ETHF0:USTF0",1625255195604,5.91347,2089.7,2089.1,47.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625255196003,5.91347,2089.7,2089.1,43.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625255196604,5.91347,2089.7,2089.4,52.5505]
["bitfinex-derivatives","ETHF0:USTF0",1625255196704,5.91347,2089.7,2089.1,43.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625255196953,5.91347,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255197762,5.91347,2089.7,2089.5,56.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625255198409,5.91347,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255200112,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255201063,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255203069,4.41054,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255207853,7.79594,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255208406,7.79594,2089.7,2089.6,42.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625255208607,7.79594,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255209111,4.41054,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255209612,4.41054,2089.7,2089.6,43.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625255209861,4.41054,2089.7,2089.6,45.5688]
["bitfinex-derivatives","ETHF0:USTF0",1625255210261,4.41054,2089.7,2089.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625255210811,4.41054,2089.7,2089.6,3.77101783]
["bitfinex-derivatives","ETHF0:USTF0",1625255211112,4.41054,2089.7,2089.6,5.97628783]
["bitfinex-derivatives","ETHF0:USTF0",1625255212114,4.41054,2089.7,2089.6,57.96678783]
["bitfinex-derivatives","ETHF0:USTF0",1625255212517,4.41054,2089.7,2089.6,58.53201793]
["bitfinex-derivatives","ETHF0:USTF0",1625255213167,4.41054,2089.7,2089.6,56.55727]
["bitfinex-derivatives","ETHF0:USTF0",1625255213618,4.41054,2089.7,2089.6,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1625255213972,4.41054,2089.7,2089.6,6.54150818]
["bitfinex-derivatives","ETHF0:USTF0",1625255214272,4.41054,2089.7,2089.6,7.39061303]
["bitfinex-derivatives","ETHF0:USTF0",1625255215036,4.41054,2089.7,2089.6,6.54350213]
["bitfinex-derivatives","ETHF0:USTF0",1625255215147,4.41054,2089.7,2089.6,4.18200213]
["bitfinex-derivatives","ETHF0:USTF0",1625255220353,2.41195654,2090.4,2089.6,5.03190526]
["bitfinex-derivatives","ETHF0:USTF0",1625255220654,1.0,2090.4,2089.8,1.41331263]
["bitfinex-derivatives","ETHF0:USTF0",1625255220802,49.6615,2090.4,2089.8,62.53611263]
["bitfinex-derivatives","ETHF0:USTF0",1625255220902,17.08026908,2090.5,2089.9,1.41328198]
["bitfinex-derivatives","ETHF0:USTF0",1625255221002,16.08026908,2090.5,2089.9,1.41328198]
["bitfinex-derivatives","ETHF0:USTF0",1625255221205,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255222010,2.20527,2090.1,2090.0,3.61840552]
["bitfinex-derivatives","ETHF0:USTF0",1625255222262,2.20527,2090.1,2090.0,49.23480552]
["bitfinex-derivatives","ETHF0:USTF0",1625255222361,2.20527,2090.1,2090.0,49.80059138]
["bitfinex-derivatives","ETHF0:USTF0",1625255222563,2.20527,2090.1,2090.0,4.18419138]
["bitfinex-derivatives","ETHF0:USTF0",1625255222765,2.20527,2090.1,2090.0,5.03220818]
["bitfinex-derivatives","ETHF0:USTF0",1625255224225,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255224941,2.20527,2090.1,2090.0,5.03327661]
["bitfinex-derivatives","ETHF0:USTF0",1625255229345,2.20527,2090.1,2090.0,4.18532047]
["bitfinex-derivatives","ETHF0:USTF0",1625255230247,2.20527,2090.1,2090.0,3.61961784]
["bitfinex-derivatives","ETHF0:USTF0",1625255231250,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255232204,2.20527,2090.1,2090.0,3.61985532]
["bitfinex-derivatives","ETHF0:USTF0",1625255236360,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255237413,2.20527,2090.1,2090.0,3.61991488]
["bitfinex-derivatives","ETHF0:USTF0",1625255237611,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255238414,2.20527,2090.1,2090.0,3.61997754]
["bitfinex-derivatives","ETHF0:USTF0",1625255238515,2.20527,2090.1,2090.0,6.16457754]
["bitfinex-derivatives","ETHF0:USTF0",1625255238615,2.20527,2090.1,2090.0,53.00787754]
["bitfinex-derivatives","ETHF0:USTF0",1625255239012,2.20527,2090.1,2090.0,6.16457754]
["bitfinex-derivatives","ETHF0:USTF0",1625255239514,2.20527,2090.1,2090.0,53.98877754]
["bitfinex-derivatives","ETHF0:USTF0",1625255239616,2.20527,2090.1,2090.0,6.16457754]
["bitfinex-derivatives","ETHF0:USTF0",1625255241419,2.20527,2090.1,2090.0,3.61997754]
["bitfinex-derivatives","ETHF0:USTF0",1625255242017,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255243470,2.20527,2090.1,2090.0,3.62007329]
["bitfinex-derivatives","ETHF0:USTF0",1625255243770,2.20527,2090.1,2089.8,1.98061714]
["bitfinex-derivatives","ETHF0:USTF0",1625255243771,4.52147,2090.1,2089.9,1.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1625255244273,49.1091,2089.9,2089.4,1.98105537]
["bitfinex-derivatives","ETHF0:USTF0",1625255244628,49.1091,2089.9,2089.1,3.67910284]
["bitfinex-derivatives","ETHF0:USTF0",1625255244730,5.0,2089.8,2089.3,1.98069372]
["bitfinex-derivatives","ETHF0:USTF0",1625255245028,8.66187007,2089.8,2088.5,8.43831134]
["bitfinex-derivatives","ETHF0:USTF0",1625255245131,1.41823076,2089.7,2088.5,8.43831134]
["bitfinex-derivatives","ETHF0:USTF0",1625255245231,4.4823,2089.6,2088.5,8.43831134]
["bitfinex-derivatives","ETHF0:USTF0",1625255245328,4.26872878,2088.6,2088.5,8.43831134]
["bitfinex-derivatives","ETHF0:USTF0",1625255245479,63.00162878,2088.6,2088.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625255245980,7.55122878,2088.6,2088.4,3.6795815]
["bitfinex-derivatives","ETHF0:USTF0",1625255246229,7.55122878,2088.6,2088.3,5.88502219]
["bitfinex-derivatives","ETHF0:USTF0",1625255246581,7.55122878,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255247081,47.76432878,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255247184,7.55122878,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255250849,7.55122878,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255251449,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255260727,2.20527,2088.2,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255261426,2.20527,2088.0,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255262179,2.20527,2088.0,2087.9,43.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625255263081,2.20527,2088.0,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255263985,5.82197,2088.0,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255274483,2.20527,2088.2,2087.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625255274633,15.1053,2089.8,2087.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625255274934,15.1053,2089.8,2088.0,17.427859]
["bitfinex-derivatives","ETHF0:USTF0",1625255275034,49.6519,2089.5,2088.0,17.427859]
["bitfinex-derivatives","ETHF0:USTF0",1625255275286,49.6519,2089.5,2087.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625255275535,2.20527,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255276647,2.20527,2088.5,2088.4,20.128147]
["bitfinex-derivatives","ETHF0:USTF0",1625255277208,1.0,2089.5,2088.4,20.128147]
["bitfinex-derivatives","ETHF0:USTF0",1625255277508,2.20527,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255279570,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255279963,2.20527,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255281466,15.1664,2090.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255281569,1.0,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255281670,2.20527,2090.3,2090.0,5.50447]
["bitfinex-derivatives","ETHF0:USTF0",1625255283473,2.20527,2090.3,2090.0,56.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625255284821,2.20527,2090.3,2090.0,5.50447]
["bitfinex-derivatives","ETHF0:USTF0",1625255285424,2.20527,2090.3,2090.0,62.50967]
["bitfinex-derivatives","ETHF0:USTF0",1625255285569,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255291342,2.20527,2090.3,2089.4,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625255291447,1.0,2090.2,2088.9,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1625255291649,1.0,2090.2,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255291749,5.52397,2090.3,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255291952,6.52397,2090.3,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255293455,42.4278,2090.1,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255293652,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255295711,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255297211,2.20527,2089.7,2089.6,47.71687]
["bitfinex-derivatives","ETHF0:USTF0",1625255297817,2.20527,2090.0,2089.6,64.998182]
["bitfinex-derivatives","ETHF0:USTF0",1625255297916,1.0,2090.7,2089.6,64.998182]
["bitfinex-derivatives","ETHF0:USTF0",1625255299228,14.6673,2091.1,2089.6,65.955482]
["bitfinex-derivatives","ETHF0:USTF0",1625255299433,3.64817554,2092.0,2089.6,70.955482]
["bitfinex-derivatives","ETHF0:USTF0",1625255299733,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255299836,2.20527,2091.2,2091.0,5.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625255299937,2.20527,2091.2,2091.1,45.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625255300183,2.20527,2091.2,2091.0,5.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625255301087,2.20527,2091.2,2091.1,44.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625255301189,1.0,2092.1,2091.1,44.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625255301696,2.20527,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255301796,2.20527,2091.7,2091.5,4.79357]
["bitfinex-derivatives","ETHF0:USTF0",1625255302246,2.20527,2091.7,2091.6,40.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625255302853,1.0,2092.3,2091.6,40.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625255303254,56.6094,2093.2,2091.6,40.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625255303703,2.20527,2092.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255307772,2.20527,2092.4,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255309731,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255309876,2.20527,2092.4,2092.2,5.15427]
["bitfinex-derivatives","ETHF0:USTF0",1625255313798,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255313904,2.20527,2092.4,2092.3,48.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625255315208,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255318319,2.20527,2092.4,2092.3,60.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625255320030,2.20527,2092.6,2092.3,60.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625255321778,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255329812,2.20527,2092.6,2092.5,49.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625255331518,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255334478,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255335931,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255336031,2.20527,2092.9,2092.8,5.23477]
["bitfinex-derivatives","ETHF0:USTF0",1625255336682,50.86937,2092.9,2092.8,5.23477]
["bitfinex-derivatives","ETHF0:USTF0",1625255336832,2.20527,2092.9,2092.8,5.23477]
["bitfinex-derivatives","ETHF0:USTF0",1625255337237,1.0,2093.7,2092.8,5.23477]
["bitfinex-derivatives","ETHF0:USTF0",1625255337336,15.1579,2094.1,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255337739,15.1579,2094.1,2093.9,45.506]
["bitfinex-derivatives","ETHF0:USTF0",1625255337835,19.5518,2095.2,2093.9,48.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625255337939,4.759,2095.2,2093.9,48.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625255338040,2.20527,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255338188,2.20527,2094.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255338287,2.20527,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255338890,2.20527,2094.4,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255340042,4.41054,2094.4,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255340247,4.41054,2094.4,2094.3,52.3241]
["bitfinex-derivatives","ETHF0:USTF0",1625255340345,4.41054,2094.4,2094.3,53.3241]
["bitfinex-derivatives","ETHF0:USTF0",1625255341546,4.41054,2094.4,2094.3,70.654352]
["bitfinex-derivatives","ETHF0:USTF0",1625255342498,14.8063,2096.1,2094.3,70.654352]
["bitfinex-derivatives","ETHF0:USTF0",1625255342597,1.1,2096.4,2094.3,70.654352]
["bitfinex-derivatives","ETHF0:USTF0",1625255342700,65.7781,2097.1,2094.3,70.654352]
["bitfinex-derivatives","ETHF0:USTF0",1625255343799,5.0,2097.0,2094.3,70.654352]
["bitfinex-derivatives","ETHF0:USTF0",1625255344048,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255344148,2.20527,2095.0,2094.9,50.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625255345603,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255347212,2.20527,2095.0,2094.8,50.24977]
["bitfinex-derivatives","ETHF0:USTF0",1625255347917,2.20527,2095.0,2094.8,49.24977]
["bitfinex-derivatives","ETHF0:USTF0",1625255348371,2.20527,2095.0,2094.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255348470,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255348619,2.20527,2095.0,2093.8,72.3789]
["bitfinex-derivatives","ETHF0:USTF0",1625255348718,2.20527,2095.0,2093.4,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625255349019,2.20527,2095.0,2093.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255349269,56.2671,2094.9,2093.5,18.200535]
["bitfinex-derivatives","ETHF0:USTF0",1625255349373,58.8708,2094.9,2093.5,18.200535]
["bitfinex-derivatives","ETHF0:USTF0",1625255349522,2.6037,2094.9,2093.5,18.200535]
["bitfinex-derivatives","ETHF0:USTF0",1625255350128,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255350230,4.83987,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255351329,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255351830,2.6123,2095.9,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255351984,46.2971,2095.5,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255352182,2.20527,2094.7,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255353989,4.61437,2094.7,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255354139,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255354240,2.20527,2094.4,2093.6,53.6023]
["bitfinex-derivatives","ETHF0:USTF0",1625255354710,2.20527,2094.4,2093.6,54.6023]
["bitfinex-derivatives","ETHF0:USTF0",1625255355703,2.20527,2094.4,2093.7,17.472098]
["bitfinex-derivatives","ETHF0:USTF0",1625255355810,2.20527,2094.4,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255356202,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255358311,2.20527,2094.4,2093.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255360174,2.20527,2094.4,2094.3,50.31644]
["bitfinex-derivatives","ETHF0:USTF0",1625255361428,2.20527,2094.4,2094.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255361931,2.20527,2094.4,2094.3,50.80644]
["bitfinex-derivatives","ETHF0:USTF0",1625255362030,2.20527,2094.4,2094.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255363934,2.20527,2094.4,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255364037,5.69077,2094.4,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255364238,5.69077,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255365995,5.69077,2094.4,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255366095,2.20527,2094.4,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255366545,2.20527,2094.4,2094.3,56.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625255367147,2.20527,2094.4,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255367248,4.53857,2094.4,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255367648,4.53857,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255368209,2.20527,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255369008,48.5952,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255369110,2.20527,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255369708,2.20527,2094.3,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255369810,58.03317,2094.3,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255370167,2.20527,2094.3,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255370311,6.92204,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255371113,6.92204,2093.7,2093.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255371412,6.92204,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255371763,6.92204,2093.7,2093.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255372264,6.92204,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255372364,4.41054,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255374369,4.41054,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255374930,4.41054,2093.7,2093.4,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625255375432,4.41054,2093.7,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255376035,4.41054,2093.7,2093.3,59.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625255376385,4.41054,2093.7,2093.3,61.42577]
["bitfinex-derivatives","ETHF0:USTF0",1625255376834,4.41054,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255378286,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255379239,2.20527,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255380342,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255380944,2.20527,2093.4,2093.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255381045,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255382347,2.20527,2093.4,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255382751,5.74777,2093.4,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255383150,5.74777,2093.4,2092.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255384254,5.74777,2093.4,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255384350,4.41054,2092.9,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255384451,8.11274,2092.9,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255386510,8.11274,2092.9,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255387810,8.11274,2092.9,2092.1,55.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625255387912,8.11274,2092.9,2092.1,56.2178]
["bitfinex-derivatives","ETHF0:USTF0",1625255388015,8.11274,2092.9,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255388416,4.41054,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255389537,3.7022,2092.9,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255389634,8.5425,2093.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255390385,2.20527,2092.6,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255390536,2.20527,2092.6,2091.9,49.73947]
["bitfinex-derivatives","ETHF0:USTF0",1625255390635,2.20527,2092.6,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255392387,4.41054,2092.1,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255393188,48.6685,2093.1,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255393287,8.5425,2093.4,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255394139,8.5425,2093.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255394441,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255395758,2.20527,2092.0,2091.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625255395851,2.20527,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255396502,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255398659,2.20527,2091.8,2091.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255399057,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255402614,2.20527,2091.8,2091.7,53.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625255402814,2.20527,2092.0,2091.7,54.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625255402913,2.20527,2092.0,2091.7,57.33827]
["bitfinex-derivatives","ETHF0:USTF0",1625255403312,59.80226961,2093.6,2091.7,57.33827]
["bitfinex-derivatives","ETHF0:USTF0",1625255403313,2.80526961,2093.6,2091.7,57.33827]
["bitfinex-derivatives","ETHF0:USTF0",1625255403465,2.80508302,2093.7,2091.7,57.33827]
["bitfinex-derivatives","ETHF0:USTF0",1625255403578,2.80508302,2093.7,2091.8,17.49134]
["bitfinex-derivatives","ETHF0:USTF0",1625255403722,2.80487469,2093.9,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255404022,2.80487469,2093.9,2092.0,17.393673]
["bitfinex-derivatives","ETHF0:USTF0",1625255404123,2.80467202,2094.0,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255404376,2.80467202,2094.0,2092.6,48.3555]
["bitfinex-derivatives","ETHF0:USTF0",1625255404480,2.80489312,2094.1,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255404775,7.80468558,2094.2,2092.6,54.00947]
["bitfinex-derivatives","ETHF0:USTF0",1625255404875,5.0,2094.0,2092.6,5.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625255406239,52.1053,2093.4,2092.6,5.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625255406542,4.41054,2092.7,2092.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1625255407794,4.41054,2092.7,2092.6,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1625255408195,2.20527,2092.7,2092.6,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1625255408294,2.20527,2092.7,2092.6,46.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625255410499,2.20527,2092.7,2092.6,48.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625255410901,2.20527,2092.7,2092.6,6.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625255411466,2.20527,2092.7,2092.6,53.38447]
["bitfinex-derivatives","ETHF0:USTF0",1625255411964,2.20527,2092.7,2092.6,6.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625255412615,2.20527,2092.7,2092.6,47.90237]
["bitfinex-derivatives","ETHF0:USTF0",1625255413520,2.80544689,2094.4,2092.6,47.90237]
["bitfinex-derivatives","ETHF0:USTF0",1625255413818,2.80513106,2094.6,2092.6,47.90237]
["bitfinex-derivatives","ETHF0:USTF0",1625255414118,2.80513106,2094.6,2093.6,40.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625255414218,2.80513106,2094.6,2093.6,44.3845]
["bitfinex-derivatives","ETHF0:USTF0",1625255414520,4.41054,2093.7,2093.6,46.58977]
["bitfinex-derivatives","ETHF0:USTF0",1625255415477,4.41054,2093.7,2093.6,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625255416276,18.54836946,2094.7,2093.6,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625255416625,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255416726,2.20527,2094.4,2094.3,5.53687]
["bitfinex-derivatives","ETHF0:USTF0",1625255417828,2.20527,2094.4,2094.3,58.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625255418532,4.41054,2094.4,2094.3,58.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625255418735,15.6789,2095.4,2094.3,58.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625255419135,15.6789,2095.4,2094.3,5.53687]
["bitfinex-derivatives","ETHF0:USTF0",1625255419341,15.6789,2095.4,2094.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255419800,50.4751,2095.2,2094.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255419900,15.6789,2095.4,2094.3,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625255420460,15.6789,2095.4,2095.1,40.1698]
["bitfinex-derivatives","ETHF0:USTF0",1625255420561,4.41054,2095.2,2095.1,44.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625255421918,4.41054,2095.2,2095.1,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1625255422017,4.41054,2095.2,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255422218,4.41054,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255422378,4.41054,2095.2,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255424121,6.72334,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255424573,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255430333,2.20527,2094.8,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255430544,2.20527,2094.8,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255430634,4.41054,2094.8,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255430734,4.41054,2094.8,2094.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255430985,4.41054,2094.8,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255431686,4.41054,2094.8,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255432137,4.41054,2094.8,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255434249,4.41054,2094.8,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255434604,2.20527,2094.5,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255434900,2.20527,2094.5,2094.3,54.86357]
["bitfinex-derivatives","ETHF0:USTF0",1625255435160,2.20527,2094.5,2094.3,55.86357]
["bitfinex-derivatives","ETHF0:USTF0",1625255436566,2.20527,2094.5,2094.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255437519,2.20527,2094.5,2094.3,57.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625255437718,2.20527,2094.5,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255438819,2.20527,2094.5,2094.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1625255438919,2.20527,2094.8,2094.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1625255439119,14.755,2095.7,2094.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1625255439573,14.755,2095.7,2095.3,46.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625255439673,14.755,2095.7,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255439775,14.755,2095.7,2095.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1625255439873,16.65512241,2097.2,2095.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1625255439974,1.95992241,2097.2,2095.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1625255440176,1.95979132,2097.4,2095.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1625255440325,6.95979132,2097.4,2095.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1625255440624,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255440776,2.20527,2096.1,2096.0,5.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625255441778,2.20527,2096.1,2096.0,54.34127]
["bitfinex-derivatives","ETHF0:USTF0",1625255442633,4.41054,2096.1,2096.0,54.34127]
["bitfinex-derivatives","ETHF0:USTF0",1625255443782,4.41054,2096.1,2096.0,5.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625255447440,4.41054,2096.1,2096.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255447649,4.41054,2096.1,2094.6,16.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625255447747,4.41054,2096.1,2094.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255448100,4.41054,2096.1,2095.1,49.0193]
["bitfinex-derivatives","ETHF0:USTF0",1625255448201,4.41054,2096.1,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255448656,4.41054,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255448657,2.20527,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255449317,2.20527,2096.1,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255449822,2.20527,2096.1,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255450725,2.20527,2095.7,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255451574,2.20527,2095.7,2095.6,57.32277]
["bitfinex-derivatives","ETHF0:USTF0",1625255451874,2.20527,2095.7,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255456485,2.20527,2096.1,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255456584,2.20527,2096.1,2095.6,6.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625255456685,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255456785,2.20527,2096.1,2096.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255461709,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255461908,2.20527,2096.1,2095.6,47.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625255462161,2.20527,2096.1,2095.6,48.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625255462771,2.20527,2095.7,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255463881,2.20527,2095.7,2095.6,45.14207]
["bitfinex-derivatives","ETHF0:USTF0",1625255464129,2.20527,2095.7,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255464680,2.20527,2095.7,2095.6,62.96067]
["bitfinex-derivatives","ETHF0:USTF0",1625255465287,2.20527,2095.7,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255466339,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255468386,2.20527,2095.7,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255468638,2.20527,2095.7,2095.6,55.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625255468988,2.20527,2095.7,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255473155,2.20527,2095.7,2095.6,49.38767]
["bitfinex-derivatives","ETHF0:USTF0",1625255474209,2.20527,2096.1,2095.6,49.38767]
["bitfinex-derivatives","ETHF0:USTF0",1625255474813,2.20527,2096.1,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255476619,2.20527,2096.1,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255476717,2.20527,2096.1,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255476869,2.20527,2095.8,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255478019,2.20527,2095.8,2095.6,55.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625255478368,2.20527,2095.8,2095.6,56.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625255479222,2.20527,2095.8,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255480678,2.20527,2095.8,2095.7,46.4624]
["bitfinex-derivatives","ETHF0:USTF0",1625255480782,2.20527,2095.8,2095.7,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1625255481995,2.20527,2095.8,2095.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625255482292,2.20527,2095.8,2095.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625255482742,2.20527,2095.8,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255482893,2.20527,2095.5,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255483746,5.56267,2095.5,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255483846,5.56267,2095.5,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255484396,55.3271,2095.3,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255484647,55.3271,2095.3,2093.7,14.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625255484747,5.56267,2095.5,2093.7,14.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625255484847,5.56267,2095.5,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255484957,5.56267,2095.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255484958,2.20527,2094.7,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255485048,2.20527,2094.7,2094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255488312,2.20527,2094.7,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255488915,2.20527,2094.7,2094.4,61.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625255488916,2.20527,2094.5,2094.4,61.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625255489416,2.20527,2094.5,2094.4,62.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625255492626,41.8275,2095.9,2094.4,62.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625255492726,41.8275,2095.9,2094.4,64.56577]
["bitfinex-derivatives","ETHF0:USTF0",1625255492927,2.20527,2095.1,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255493077,2.20527,2095.1,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255493427,2.20527,2095.3,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255493827,2.20527,2095.3,2095.2,40.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625255493979,2.20527,2095.3,2095.2,44.1057]
["bitfinex-derivatives","ETHF0:USTF0",1625255494076,2.20527,2095.3,2095.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625255494535,2.20527,2095.3,2095.2,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1625255494988,4.41054,2095.3,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255495088,4.41054,2095.3,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255496141,4.41054,2095.3,2095.2,59.9201]
["bitfinex-derivatives","ETHF0:USTF0",1625255496245,4.41054,2095.3,2095.2,63.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625255496595,4.41054,2095.3,2095.2,64.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625255496943,2.20527,2095.3,2095.2,66.78167]
["bitfinex-derivatives","ETHF0:USTF0",1625255499052,2.20527,2095.3,2095.2,68.98694]
["bitfinex-derivatives","ETHF0:USTF0",1625255502107,7e-05,2095.3,2095.2,68.98694]
["bitfinex-derivatives","ETHF0:USTF0",1625255503210,7e-05,2095.3,2095.2,86.164139]
["bitfinex-derivatives","ETHF0:USTF0",1625255503811,7e-05,2095.3,2095.2,26.244039]
["bitfinex-derivatives","ETHF0:USTF0",1625255506970,2.20527,2095.7,2095.2,26.244039]
["bitfinex-derivatives","ETHF0:USTF0",1625255509039,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255509141,2.20527,2095.7,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255509390,2.20527,2095.7,2095.6,20.534424]
["bitfinex-derivatives","ETHF0:USTF0",1625255512509,2.20527,2095.9,2095.6,20.534424]
["bitfinex-derivatives","ETHF0:USTF0",1625255512657,16.15727587,2097.2,2095.6,20.534424]
["bitfinex-derivatives","ETHF0:USTF0",1625255512760,1.40157587,2097.2,2095.6,20.534424]
["bitfinex-derivatives","ETHF0:USTF0",1625255513060,2.20527,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255513209,2.20527,2096.7,2096.6,45.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625255513458,2.20527,2096.7,2096.6,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625255515115,4.41054,2096.7,2096.6,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625255515917,4.41054,2096.7,2096.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1625255516018,4.41054,2096.7,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255517023,4.41054,2096.7,2095.9,44.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625255517174,4.41054,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255521579,4.41054,2096.7,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255526209,44.6417,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255527063,4.41054,2096.7,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255528315,1.40845593,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255528914,42.99625593,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255529366,1.4084643,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255529468,3.7894643,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255534182,3.7894643,2096.5,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255534283,59.4309643,2096.5,2095.6,1.38495202]
["bitfinex-derivatives","ETHF0:USTF0",1625255534384,59.99453364,2096.5,2095.5,1.38589236]
["bitfinex-derivatives","ETHF0:USTF0",1625255534687,1.40880323,2096.0,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255534786,4.48730323,2096.0,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255534889,9.48730323,2096.0,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255535038,54.427,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255535238,58.83754,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255536238,63.83754,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255536594,60.24642308,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255536941,65.24642308,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255537146,14.46552308,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255537292,9.46552308,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255537698,5.81942308,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255538052,4.41054,2095.5,2095.4,45.9396907]
["bitfinex-derivatives","ETHF0:USTF0",1625255538503,4.41054,2095.5,2095.4,1.3824907]
["bitfinex-derivatives","ETHF0:USTF0",1625255540257,4.41054,2095.5,2095.4,5.0517907]
["bitfinex-derivatives","ETHF0:USTF0",1625255542675,4.41054,2095.5,2095.4,55.2231907]
["bitfinex-derivatives","ETHF0:USTF0",1625255542773,2.20527,2095.5,2095.4,56.2231907]
["bitfinex-derivatives","ETHF0:USTF0",1625255543227,2.20527,2095.5,2095.4,6.0517907]
["bitfinex-derivatives","ETHF0:USTF0",1625255543330,2.20527,2095.5,2095.4,5.0517907]
["bitfinex-derivatives","ETHF0:USTF0",1625255543785,2.20527,2095.5,2095.4,6.0517907]
["bitfinex-derivatives","ETHF0:USTF0",1625255543884,2.20527,2095.5,2095.4,5.0517907]
["bitfinex-derivatives","ETHF0:USTF0",1625255544487,2.20527,2095.5,2095.4,6.0517907]
["bitfinex-derivatives","ETHF0:USTF0",1625255545439,2.20527,2095.5,2095.4,5.0517907]
["bitfinex-derivatives","ETHF0:USTF0",1625255554474,2.20527,2095.5,2095.4,61.7925907]
["bitfinex-derivatives","ETHF0:USTF0",1625255554675,2.20527,2095.5,2095.4,62.7925907]
["bitfinex-derivatives","ETHF0:USTF0",1625255554977,2.20527,2095.5,2095.4,6.0517907]
["bitfinex-derivatives","ETHF0:USTF0",1625255557539,2.20527,2095.5,2095.4,8.2570607]
["bitfinex-derivatives","ETHF0:USTF0",1625255557989,2.20527,2095.5,2095.4,55.0534607]
["bitfinex-derivatives","ETHF0:USTF0",1625255559592,2.20527,2095.5,2095.4,8.2570607]
["bitfinex-derivatives","ETHF0:USTF0",1625255560496,2.20527,2095.5,2095.4,50.9774607]
["bitfinex-derivatives","ETHF0:USTF0",1625255560848,2.20527,2095.5,2095.4,8.2570607]
["bitfinex-derivatives","ETHF0:USTF0",1625255562100,2.20527,2095.5,2095.4,6.87457]
["bitfinex-derivatives","ETHF0:USTF0",1625255567475,2.20527,2095.5,2095.4,64.27197]
["bitfinex-derivatives","ETHF0:USTF0",1625255568377,2.20527,2095.5,2095.4,6.87457]
["bitfinex-derivatives","ETHF0:USTF0",1625255569680,2.20527,2095.5,2095.4,50.90277]
["bitfinex-derivatives","ETHF0:USTF0",1625255569782,1.4080967,2096.3,2095.4,50.90277]
["bitfinex-derivatives","ETHF0:USTF0",1625255569982,1.40809563,2096.4,2095.4,50.90277]
["bitfinex-derivatives","ETHF0:USTF0",1625255571594,2.20527,2095.8,2095.4,50.90277]
["bitfinex-derivatives","ETHF0:USTF0",1625255571946,2.20527,2095.8,2095.4,6.87457]
["bitfinex-derivatives","ETHF0:USTF0",1625255572648,4.89397,2095.8,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255572795,52.52657,2095.8,2095.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255573043,57.52657,2095.8,2094.9,1.37967602]
["bitfinex-derivatives","ETHF0:USTF0",1625255573497,45.7134,2095.1,2094.9,1.37967602]
["bitfinex-derivatives","ETHF0:USTF0",1625255573598,4.41054,2095.0,2094.9,1.37967602]
["bitfinex-derivatives","ETHF0:USTF0",1625255573698,4.41054,2095.0,2094.7,2.75935203]
["bitfinex-derivatives","ETHF0:USTF0",1625255573699,4.41054,2095.0,2094.7,2.38081583]
["bitfinex-derivatives","ETHF0:USTF0",1625255576855,4.41054,2095.0,2094.9,53.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625255578817,4.41054,2095.0,2094.7,2.38081583]
["bitfinex-derivatives","ETHF0:USTF0",1625255578919,4.41054,2095.0,2094.7,1.38081583]
["bitfinex-derivatives","ETHF0:USTF0",1625255579573,4.41054,2095.0,2094.6,2.38220279]
["bitfinex-derivatives","ETHF0:USTF0",1625255579722,2.20527,2094.7,2094.6,2.38220279]
["bitfinex-derivatives","ETHF0:USTF0",1625255580923,2.20527,2094.7,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255581475,2.20527,2094.7,2094.5,1.93508391]
["bitfinex-derivatives","ETHF0:USTF0",1625255581575,2.20527,2094.7,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255581774,2.20527,2094.7,2094.6,2.38351005]
["bitfinex-derivatives","ETHF0:USTF0",1625255582026,2.20527,2094.7,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255582629,2.20527,2095.0,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255583178,2.20527,2095.0,2094.9,59.074]
["bitfinex-derivatives","ETHF0:USTF0",1625255583279,2.20527,2095.0,2094.9,60.074]
["bitfinex-derivatives","ETHF0:USTF0",1625255583681,2.20527,2095.0,2094.9,64.48454]
["bitfinex-derivatives","ETHF0:USTF0",1625255583992,2.20527,2095.0,2094.9,65.86743799]
["bitfinex-derivatives","ETHF0:USTF0",1625255584485,2.20527,2095.2,2094.9,65.86743799]
["bitfinex-derivatives","ETHF0:USTF0",1625255584886,2.20527,2095.2,2095.0,17.372524]
["bitfinex-derivatives","ETHF0:USTF0",1625255584987,2.20527,2095.2,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255587448,2.20527,2095.2,2095.1,2.9347892]
["bitfinex-derivatives","ETHF0:USTF0",1625255588399,2.20527,2095.2,2095.1,2.3822507]
["bitfinex-derivatives","ETHF0:USTF0",1625255589300,2.20527,2095.2,2095.1,2.93475338]
["bitfinex-derivatives","ETHF0:USTF0",1625255589553,2.20527,2095.2,2095.1,2.38202791]
["bitfinex-derivatives","ETHF0:USTF0",1625255597182,2.20527,2095.2,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255599492,2.20527,2095.2,2095.1,2.93533453]
["bitfinex-derivatives","ETHF0:USTF0",1625255600153,2.20527,2095.5,2095.1,2.93533453]
["bitfinex-derivatives","ETHF0:USTF0",1625255600256,1.40827366,2096.3,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255600555,1.40810854,2096.6,2095.5,1.38120933]
["bitfinex-derivatives","ETHF0:USTF0",1625255600704,1.40810854,2096.6,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255600953,1.40810854,2096.6,2096.4,57.9382]
["bitfinex-derivatives","ETHF0:USTF0",1625255601053,1.40810854,2096.6,2096.4,60.225]
["bitfinex-derivatives","ETHF0:USTF0",1625255601407,1.40810854,2096.6,2096.4,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625255601756,2.20527,2096.5,2096.4,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625255602308,3.61337887,2096.5,2096.4,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625255602407,3.61337887,2096.5,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255603810,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255605313,2.20527,2096.3,2096.2,50.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625255606315,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255610585,2.20527,2096.3,2096.2,60.15677]
["bitfinex-derivatives","ETHF0:USTF0",1625255610684,2.20527,2096.3,2096.2,62.45547]
["bitfinex-derivatives","ETHF0:USTF0",1625255620931,2.20527,2096.3,2096.2,63.45547]
["bitfinex-derivatives","ETHF0:USTF0",1625255625239,2.20527,2096.3,2096.2,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625255626340,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255627241,2.20527,2096.3,2096.2,57.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625255627697,2.20527,2096.3,2096.2,58.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625255627795,2.20527,2096.3,2096.2,61.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625255630603,2.20527,2096.3,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255631263,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255633565,2.20527,2096.3,2095.5,1.37826254]
["bitfinex-derivatives","ETHF0:USTF0",1625255633666,4.17729237,2096.3,2095.2,2.37943395]
["bitfinex-derivatives","ETHF0:USTF0",1625255633919,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255634018,4.89357,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255634317,4.89357,2095.8,2095.1,1.38067401]
["bitfinex-derivatives","ETHF0:USTF0",1625255634468,9.89357,2095.8,2095.1,1.38067401]
["bitfinex-derivatives","ETHF0:USTF0",1625255634618,9.89357,2095.8,2094.9,1.38159796]
["bitfinex-derivatives","ETHF0:USTF0",1625255634968,1.40890931,2095.6,2094.6,1.383115]
["bitfinex-derivatives","ETHF0:USTF0",1625255635067,57.9947,2095.2,2094.6,1.383115]
["bitfinex-derivatives","ETHF0:USTF0",1625255635167,61.2311,2095.2,2094.6,1.383115]
["bitfinex-derivatives","ETHF0:USTF0",1625255635917,4.41054,2094.7,2094.3,1.38341666]
["bitfinex-derivatives","ETHF0:USTF0",1625255636116,7.88184,2094.7,2094.3,1.38341666]
["bitfinex-derivatives","ETHF0:USTF0",1625255636218,7.88184,2094.7,2094.2,1.93678333]
["bitfinex-derivatives","ETHF0:USTF0",1625255636219,7.88184,2094.7,2094.2,1.38381511]
["bitfinex-derivatives","ETHF0:USTF0",1625255637592,7.88184,2094.7,2094.1,3.5882975]
["bitfinex-derivatives","ETHF0:USTF0",1625255637927,2.20527,2094.4,2094.1,3.5882975]
["bitfinex-derivatives","ETHF0:USTF0",1625255638024,2.20527,2094.4,2094.2,1.38295353]
["bitfinex-derivatives","ETHF0:USTF0",1625255638230,2.20527,2094.4,2094.1,3.58830802]
["bitfinex-derivatives","ETHF0:USTF0",1625255638375,2.20527,2094.4,2094.3,57.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625255638676,2.20527,2094.4,2094.3,58.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625255639434,2.20527,2094.4,2094.3,60.03109981]
["bitfinex-derivatives","ETHF0:USTF0",1625255639679,1.40801012,2095.5,2094.3,60.03109981]
["bitfinex-derivatives","ETHF0:USTF0",1625255639930,2.20527,2095.1,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255640279,2.20527,2095.1,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255640630,2.20527,2095.1,2094.6,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625255640982,2.20527,2095.1,2094.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625255642144,2.20527,2095.1,2094.6,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625255643244,2.20527,2095.1,2094.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625255643947,2.20527,2094.7,2094.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625255644100,2.20527,2094.7,2094.3,58.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625255644450,2.20527,2094.7,2094.3,57.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625255644548,2.20527,2094.7,2094.2,1.38248382]
["bitfinex-derivatives","ETHF0:USTF0",1625255645401,2.20527,2094.7,2094.1,3.58733556]
["bitfinex-derivatives","ETHF0:USTF0",1625255645950,2.20527,2094.4,2094.1,3.58733556]
["bitfinex-derivatives","ETHF0:USTF0",1625255646101,5.87587,2094.4,2094.1,3.58733556]
["bitfinex-derivatives","ETHF0:USTF0",1625255646301,5.87587,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255647656,5.87587,2094.4,2093.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625255648007,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255648709,2.20527,2093.9,2093.7,54.51167]
["bitfinex-derivatives","ETHF0:USTF0",1625255649319,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255649420,4.49097,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255652024,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255652332,2.20527,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255653429,2.20527,2093.8,2093.6,40.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625255653530,2.20527,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255656039,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255665538,59.95117,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255665888,59.95117,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255666138,2.20527,2093.4,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255668149,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255670655,2.20527,2093.0,2092.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255671407,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255672509,5.26517,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255673015,5.26517,2093.0,2092.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255673562,2.20527,2093.0,2092.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255673712,2.20527,2093.4,2092.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255673836,2.20527,2093.4,2092.9,6.14377]
["bitfinex-derivatives","ETHF0:USTF0",1625255674218,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255674368,2.20527,2093.4,2093.3,56.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625255675172,2.20527,2093.8,2093.3,56.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625255675373,5.0,2095.6,2093.3,56.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625255675573,5.0,2095.6,2093.4,17.314676]
["bitfinex-derivatives","ETHF0:USTF0",1625255675722,5.0,2095.6,2093.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255675971,5.0,2095.6,2093.6,17.379526]
["bitfinex-derivatives","ETHF0:USTF0",1625255676075,5.0,2095.6,2094.2,44.378]
["bitfinex-derivatives","ETHF0:USTF0",1625255676175,5.0,2095.6,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255676288,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255676436,2.20527,2094.8,2094.7,5.91397]
["bitfinex-derivatives","ETHF0:USTF0",1625255677038,2.20527,2094.8,2094.7,63.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625255677389,14.4983,2095.7,2094.7,63.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625255677690,63.1015,2096.4,2094.7,63.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625255678242,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255678342,2.20527,2095.3,2095.2,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255678641,2.20527,2095.3,2095.2,6.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255679113,2.20527,2095.3,2095.2,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255679608,2.20527,2095.3,2095.2,6.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255679706,2.20527,2095.3,2095.2,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255680211,2.20527,2095.3,2095.2,6.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255680660,5.0,2096.2,2095.2,6.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255680962,5.0,2096.2,2095.2,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255682112,40.1893,2095.5,2095.2,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625255682212,40.1893,2095.5,2095.2,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625255682314,4.41054,2095.3,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255682413,4.41054,2095.3,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255683019,40.1893,2095.5,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255683817,5.0,2096.2,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255683917,5.0,2096.2,2094.7,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625255684016,5.0,2096.1,2094.7,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625255684319,2.20527,2095.5,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255684418,2.20527,2095.5,2095.3,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625255684719,2.20527,2095.7,2095.3,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625255688276,2.20527,2095.4,2095.3,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625255690607,2.20527,2095.4,2095.3,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625255690706,2.20527,2095.4,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255692315,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255692411,2.20527,2095.4,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255694115,17.21579777,2096.6,2095.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255694367,2.20527,2096.1,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255694468,2.20527,2096.1,2095.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625255695519,7.20527,2096.1,2095.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625255695669,7.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255695670,53.17327,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255695969,53.17327,2096.1,2094.8,14.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625255696067,53.17327,2096.1,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255696370,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255696969,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255697773,2.20527,2095.4,2095.3,46.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625255698023,15.818,2096.6,2095.3,46.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625255698228,15.818,2096.6,2095.3,50.05587]
["bitfinex-derivatives","ETHF0:USTF0",1625255698376,2.20527,2096.5,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255698478,2.20527,2096.5,2096.1,5.78687]
["bitfinex-derivatives","ETHF0:USTF0",1625255700377,4.41054,2096.5,2096.1,5.78687]
["bitfinex-derivatives","ETHF0:USTF0",1625255703983,9.41054,2096.5,2096.1,5.78687]
["bitfinex-derivatives","ETHF0:USTF0",1625255704232,9.41054,2096.5,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255704380,4.41054,2096.0,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255704631,4.41054,2096.0,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255705239,4.41054,2096.0,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255705784,4.41054,2096.0,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255706034,54.3784,2096.3,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255706384,56.58367,2096.3,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255707036,56.58367,2096.3,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255707437,2.20527,2096.3,2095.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255710508,2.20527,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255710608,2.20527,2096.3,2096.0,4.97577]
["bitfinex-derivatives","ETHF0:USTF0",1625255712461,2.20527,2096.1,2096.0,4.97577]
["bitfinex-derivatives","ETHF0:USTF0",1625255712763,2.20527,2096.3,2096.0,4.97577]
["bitfinex-derivatives","ETHF0:USTF0",1625255712863,2.20527,2096.3,2096.0,5.97577]
["bitfinex-derivatives","ETHF0:USTF0",1625255713062,4.759,2096.9,2096.0,5.97577]
["bitfinex-derivatives","ETHF0:USTF0",1625255713214,16.56810789,2097.6,2096.0,5.97577]
["bitfinex-derivatives","ETHF0:USTF0",1625255713416,16.56810789,2097.6,2096.9,56.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625255713514,16.56810789,2097.6,2096.9,57.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625255713616,15.1689,2097.6,2096.9,57.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625255713767,1.39928727,2097.8,2096.9,57.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625255713916,6.71800218,2097.9,2096.9,57.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625255713917,6.15823886,2097.9,2096.9,57.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625255714115,5.0,2097.8,2096.9,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625255714517,4.41054,2097.0,2096.9,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625255721684,4.41054,2097.0,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255722184,4.41054,2097.0,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255722336,4.41054,2097.0,2096.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625255723334,2.20527,2097.0,2096.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625255725937,2.20527,2097.0,2096.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625255726537,7.20527,2097.0,2096.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625255726941,7.20527,2097.0,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255728097,7.20527,2097.0,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255728358,7.20527,2097.0,2095.0,15.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625255728448,7.20527,2097.0,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255728596,2.20527,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255728696,2.20527,2096.1,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255728797,54.3652,2096.0,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255729149,2.20527,2096.1,2095.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255730552,2.20527,2096.4,2096.0,5.18337]
["bitfinex-derivatives","ETHF0:USTF0",1625255730701,2.20527,2096.4,2096.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255732505,4.41054,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255732870,4.41054,2096.4,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255734375,44.4761,2097.1,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255734578,2.20527,2096.9,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255736579,2.20527,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255736730,2.20527,2096.9,2096.8,5.76637]
["bitfinex-derivatives","ETHF0:USTF0",1625255740038,2.20527,2096.9,2096.8,6.76637]
["bitfinex-derivatives","ETHF0:USTF0",1625255744953,2.20527,2097.1,2096.8,6.76637]
["bitfinex-derivatives","ETHF0:USTF0",1625255746602,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255746704,2.20527,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255747954,50.52917,2097.1,2097.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255748961,50.52917,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255749865,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255750362,57.53337,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255750465,62.53337,2097.1,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255750577,62.53337,2097.1,2095.9,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1625255750667,2.20527,2096.9,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255750767,5.0,2096.8,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255751319,52.1223,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255751419,52.1223,2096.3,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255751621,2.20527,2096.9,2096.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255751769,2.20527,2096.9,2096.2,6.38587]
["bitfinex-derivatives","ETHF0:USTF0",1625255752672,2.20527,2096.9,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255752821,2.20527,2096.9,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255753173,2.20527,2096.9,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255753273,2.20527,2096.9,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255753372,2.20527,2096.9,2096.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625255757297,2.20527,2096.9,2096.7,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625255758496,2.20527,2096.9,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255758598,47.4945,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255758697,49.69977,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255758798,2.20527,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255759099,2.20527,2096.7,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255759198,7.20527,2096.7,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255759552,2.20527,2096.7,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255759651,49.7932,2096.6,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255760453,2.20527,2096.7,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255760654,2.20527,2096.4,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255771207,2.20527,2096.7,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255771306,2.20527,2096.7,2096.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625255771407,1.40263155,2097.2,2096.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625255771558,1.40301274,2097.3,2096.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625255772710,2.20527,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255775321,2.20527,2096.7,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255775561,1.40327,2097.3,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255775662,1.40356482,2097.4,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255775763,1.40356482,2097.4,2096.8,41.6911]
["bitfinex-derivatives","ETHF0:USTF0",1625255775864,1.40356482,2097.4,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255776164,1.40345615,2097.5,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255776564,16.66610763,2097.6,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255776765,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255776865,2.20527,2097.4,2097.3,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1625255777467,2.20527,2097.4,2097.3,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1625255777666,2.20527,2097.4,2097.3,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1625255778768,4.41054,2097.4,2097.3,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1625255780230,52.25534,2097.4,2097.3,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1625255781093,4.41054,2097.4,2097.3,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1625255781992,5.81492591,2097.4,2097.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1625255782093,5.81492591,2097.4,2096.8,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625255782193,59.6381,2097.2,2096.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255782291,5.81492591,2097.4,2096.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255782692,1.40438059,2097.3,2096.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255782794,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255786805,2.20527,2097.0,2096.8,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625255786905,2.20527,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255787158,3.61158215,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255787306,8.61158215,2097.0,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255788812,1.40671391,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255789158,8.61199185,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255789260,8.61199185,2097.0,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255789462,1.40680977,2096.9,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255789810,8.6120782,2097.0,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255790012,3.6120782,2097.0,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255790310,1.40681706,2096.9,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255790813,1.40681706,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255792863,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255795487,3.61308555,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255796192,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255796340,2.20527,2096.8,2096.7,52.05457]
["bitfinex-derivatives","ETHF0:USTF0",1625255796693,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255797701,3.61367954,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255798050,3.61367954,2096.8,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255799003,2.20527,2096.5,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255799352,2.20527,2096.5,2096.4,50.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625255799653,1.40902936,2096.7,2096.4,50.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625255799753,1.40902936,2096.7,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255800205,1.40902936,2096.7,2096.4,59.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625255800910,1.40902936,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255802716,1.40902936,2096.7,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255803120,1.40902936,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255803220,5.5875315,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255803723,5.5875315,2096.8,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255804120,5.5875315,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255804983,5.5875315,2096.8,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255805271,5.5875315,2096.8,2096.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1625255805374,5.5875315,2096.8,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255805524,1.4097104,2096.7,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255805871,3.3833286,2096.7,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255806078,3.3833286,2096.7,2096.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255808499,3.3833286,2096.7,2096.4,57.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625255808600,3.3833286,2096.7,2096.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255810915,3.3833286,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255811016,3.3833286,2096.7,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255811117,3.61486706,2096.8,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255811369,5.58837004,2096.8,2096.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255811718,5.58837004,2096.8,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255812220,5.58837004,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255812371,54.32437298,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255812670,55.73404161,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255813321,55.73404161,2096.8,2096.4,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625255814574,3.38351474,2096.7,2096.4,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625255814774,8.38351474,2096.7,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255814887,8.38351474,2096.7,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255815027,4.41054,2096.1,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255815327,53.93344,2096.1,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255816779,53.93344,2096.1,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255816880,58.93344,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255817184,58.93344,2096.1,2095.6,1.37984786]
["bitfinex-derivatives","ETHF0:USTF0",1625255817685,3.38347154,2096.0,2095.2,1.38230488]
["bitfinex-derivatives","ETHF0:USTF0",1625255817783,5.0,2095.9,2095.2,1.38230488]
["bitfinex-derivatives","ETHF0:USTF0",1625255818198,1.40994148,2095.7,2094.9,1.38374903]
["bitfinex-derivatives","ETHF0:USTF0",1625255818549,3.38392771,2095.7,2094.9,1.38374903]
["bitfinex-derivatives","ETHF0:USTF0",1625255818799,6.40994148,2095.7,2094.9,1.38374903]
["bitfinex-derivatives","ETHF0:USTF0",1625255818950,2.20527,2095.4,2095.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255822113,42.5734,2095.1,2095.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255823215,2.20527,2095.4,2095.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255824631,2.20527,2095.4,2095.0,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1625255825035,2.20527,2095.4,2095.3,43.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625255825144,2.20527,2095.4,2095.3,44.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625255825347,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255845105,46.44297,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255845205,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255852080,2.20527,2095.4,2095.3,55.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625255852179,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255856839,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255857992,48.04817,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255858440,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255862510,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255862609,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255863570,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255864370,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255867075,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255867528,57.76697,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255867630,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255868481,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255870634,49.04267,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255871137,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255871339,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255871687,2.20527,2095.4,2095.3,58.09627]
["bitfinex-derivatives","ETHF0:USTF0",1625255871787,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255872886,49.68277,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255872987,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255874143,44.15207,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255874292,2.20527,2095.4,2095.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255874942,1.40635369,2096.2,2095.3,5.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625255875253,1.96889517,2096.3,2095.3,5.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625255875254,1.40641152,2096.3,2095.3,5.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625255875505,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255875695,2.20527,2096.2,2096.1,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1625255877050,46.50257,2096.2,2096.1,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1625255877148,2.20527,2096.2,2096.1,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1625255877502,4.41054,2096.2,2096.1,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1625255877600,4.41054,2096.2,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255880017,2.20527,2096.2,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255880668,49.2019,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255880770,2.20527,2096.2,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255880869,2.20527,2096.2,2095.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255881019,2.20527,2096.2,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255881127,2.20527,2096.2,2095.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255881882,2.20527,2096.2,2095.9,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255883132,2.20527,2096.2,2095.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255883378,2.20527,2096.2,2095.9,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255884893,45.7993,2096.0,2095.9,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255884992,2.20527,2096.2,2095.9,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255885245,2.20527,2096.2,2095.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255885593,52.3428,2096.0,2095.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255886448,2.20527,2096.1,2095.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255886546,2.20527,2096.1,2095.9,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255886646,2.20527,2096.1,2095.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255886945,45.7364,2096.0,2095.9,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1625255887045,45.7364,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255887145,48.4589,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255888047,48.4589,2096.0,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255888348,53.4589,2096.0,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255888602,53.4589,2096.0,2094.9,1.37694904]
["bitfinex-derivatives","ETHF0:USTF0",1625255888851,1.40787128,2095.9,2094.7,1.37777172]
["bitfinex-derivatives","ETHF0:USTF0",1625255889050,46.1342,2094.8,2094.7,1.37777172]
["bitfinex-derivatives","ETHF0:USTF0",1625255889150,48.8815,2094.8,2094.6,2.37822079]
["bitfinex-derivatives","ETHF0:USTF0",1625255889549,48.8815,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255889651,48.8815,2094.8,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255889853,2.7473,2094.8,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255893868,2.20527,2095.2,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255895328,44.742,2094.9,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255896083,43.6834,2094.8,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255896285,44.742,2094.9,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255896986,5.74967,2095.2,2094.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255897587,5.74967,2095.2,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255897690,2.20527,2095.2,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255898641,49.3542,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255899261,2.20527,2095.2,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255899362,1.40888735,2095.6,2095.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255899664,2.20527,2095.4,2095.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255900322,1.40905866,2095.7,2095.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255900825,1.40892133,2095.9,2095.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255900926,1.40892133,2095.9,2095.6,55.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625255901024,1.40892133,2095.9,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255901127,1.408648,2096.3,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255901625,1.408648,2096.3,2096.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255901727,1.408648,2096.3,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255901826,3.61415085,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255903279,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255905684,59.0371,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255905784,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255906636,59.0371,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255906737,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255909892,43.3207,2096.3,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255910091,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255911693,43.829,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255911796,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255912748,51.2906,2096.3,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255913700,64.1132,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255914156,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255917780,44.6334,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255917880,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255921191,55.7807,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255921292,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255922095,58.1646,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255922194,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255923496,47.1088,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255923645,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255924248,47.8294,2096.3,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255924447,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255926756,49.2193,2096.4,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255927310,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255928465,2.20527,2096.5,2096.2,54.27044]
["bitfinex-derivatives","ETHF0:USTF0",1625255928565,2.20527,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255932990,2.19645293,2096.5,2096.2,9.10514]
["bitfinex-derivatives","ETHF0:USTF0",1625255937145,2.19645293,2096.5,2096.2,9.09006809]
["bitfinex-derivatives","ETHF0:USTF0",1625255937246,5.63725293,2096.5,2096.2,5.39546809]
["bitfinex-derivatives","ETHF0:USTF0",1625255937447,59.3948,2096.3,2096.2,5.39546809]
["bitfinex-derivatives","ETHF0:USTF0",1625255937696,5.63725293,2096.5,2096.2,5.39546809]
["bitfinex-derivatives","ETHF0:USTF0",1625255941005,5.63725293,2096.5,2096.4,40.7643]
["bitfinex-derivatives","ETHF0:USTF0",1625255941154,2.19645293,2096.5,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255941406,2.19645293,2096.5,2096.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625255941606,1.40611205,2097.0,2096.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625255941755,1.205e-05,2097.0,2096.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625255941856,9.84428512,2098.4,2096.4,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625255941857,0.84351769,2097.2,2096.4,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625255941955,0.84351769,2097.2,2097.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255942056,0.84351769,2097.2,2097.1,8.97374]
["bitfinex-derivatives","ETHF0:USTF0",1625255942359,0.84351769,2097.2,2097.1,52.59544]
["bitfinex-derivatives","ETHF0:USTF0",1625255942559,2.81162499,2097.6,2097.1,52.59544]
["bitfinex-derivatives","ETHF0:USTF0",1625255942911,2.81162499,2097.6,2097.5,52.3851]
["bitfinex-derivatives","ETHF0:USTF0",1625255943013,2.20527,2098.3,2097.5,53.3851]
["bitfinex-derivatives","ETHF0:USTF0",1625255943459,3.65414705,2098.4,2097.5,53.3851]
["bitfinex-derivatives","ETHF0:USTF0",1625255943663,2.20527,2098.5,2097.5,53.3851]
["bitfinex-derivatives","ETHF0:USTF0",1625255943962,2.20527,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255944062,2.20527,2098.5,2098.4,7.78854]
["bitfinex-derivatives","ETHF0:USTF0",1625255948652,2.20527,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255949099,50.76747,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255949203,53.65437,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255949902,5.09217,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255950706,2.20527,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255960206,2.20527,2098.5,2098.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255961913,2.20527,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255963213,2.20527,2098.5,2098.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255963817,2.20527,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255964018,2.20527,2098.5,2098.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255964216,2.20527,2098.5,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255965366,2.20527,2098.5,2098.4,7.96964]
["bitfinex-derivatives","ETHF0:USTF0",1625255967171,2.20527,2098.5,2098.4,8.96964]
["bitfinex-derivatives","ETHF0:USTF0",1625255969627,2.20527,2098.8,2098.4,8.96964]
["bitfinex-derivatives","ETHF0:USTF0",1625255970179,2.20527,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255970279,2.20527,2099.1,2098.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255970378,2.20527,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255971035,2.20527,2099.1,2099.0,43.2478]
["bitfinex-derivatives","ETHF0:USTF0",1625255971136,2.20527,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255971740,2.20527,2099.1,2098.9,43.252]
["bitfinex-derivatives","ETHF0:USTF0",1625255972138,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255974206,2.20527,2099.3,2099.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255975408,15.83,2099.9,2099.8,44.6256]
["bitfinex-derivatives","ETHF0:USTF0",1625255975517,15.83,2099.9,2099.8,46.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625255975610,8.38356078,2100.8,2099.8,47.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625255975810,4.759,2100.8,2099.8,47.9267]
["bitfinex-derivatives","ETHF0:USTF0",1625255975962,4.759,2100.8,2099.8,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1625255976162,2.20527,2100.3,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255976259,2.20527,2100.3,2099.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255976460,4.759,2101.3,2099.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255977311,14.5102,2101.5,2099.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255977860,5.0,2101.4,2099.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255978162,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255978914,2.20527,2100.7,2100.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255979365,5.759,2101.8,2100.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255979466,5.759,2101.8,2100.6,6.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625255979568,1.0,2101.8,2100.6,6.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625255979866,1.0,2101.8,2100.6,11.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625255980226,1.0,2101.8,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255980321,2.20527,2102.6,2101.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255980422,2.20527,2102.6,2101.7,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625255980520,17.71587,2102.8,2101.7,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625255980621,2.20527,2102.8,2101.7,7.98064]
["bitfinex-derivatives","ETHF0:USTF0",1625255981472,2.20527,2102.8,2102.6,53.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625255981571,2.20527,2102.8,2102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255981671,2.20527,2102.8,2102.6,53.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625255981773,2.20527,2102.8,2102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255982224,2.20527,2103.1,2102.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255982324,2.20527,2103.1,2102.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255982783,2.20527,2103.1,2102.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255983035,2.20527,2103.1,2102.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625255983635,2.20527,2103.1,2101.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625255983741,5.0,2103.0,2101.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1625255983839,5.47247,2103.1,2101.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255984241,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255984343,1.20527,2102.2,2102.1,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1625255984891,6.759,2103.7,2102.1,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1625255985193,1.0,2103.6,2102.1,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1625255985742,6.0,2103.6,2102.1,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1625255986200,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255988555,2.20527,2102.5,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255990209,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255990310,2.20527,2102.5,2102.4,5.17227]
["bitfinex-derivatives","ETHF0:USTF0",1625255993126,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255993621,2.20527,2102.5,2102.4,1.07742115]
["bitfinex-derivatives","ETHF0:USTF0",1625255994933,1.0,2103.0,2102.4,1.07742115]
["bitfinex-derivatives","ETHF0:USTF0",1625255995083,9.759,2103.6,2102.4,3.41552115]
["bitfinex-derivatives","ETHF0:USTF0",1625255995180,1.0,2103.5,2102.4,3.41552115]
["bitfinex-derivatives","ETHF0:USTF0",1625255996252,2.20527,2102.7,2102.4,3.41552115]
["bitfinex-derivatives","ETHF0:USTF0",1625255997005,2.20527,2102.7,2102.4,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625255997106,7.20527,2102.7,2100.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255997255,1.0,2102.6,2100.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255997355,1.0,2102.6,2098.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625255997758,1.0,2102.6,2100.5,17.225936]
["bitfinex-derivatives","ETHF0:USTF0",1625255997907,1.0,2102.6,2100.5,20.562536]
["bitfinex-derivatives","ETHF0:USTF0",1625255998257,2.20527,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625255998357,2.20527,2101.5,2101.2,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625255999810,2.20527,2101.7,2101.2,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625256000312,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256000763,1.0,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256000862,25.273,2103.4,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256001164,15.514,2103.4,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256001366,15.514,2103.4,2101.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256001469,15.514,2103.4,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256001668,1.0,2103.3,2101.7,17.216254]
["bitfinex-derivatives","ETHF0:USTF0",1625256001767,1.0,2103.3,2101.7,20.453554]
["bitfinex-derivatives","ETHF0:USTF0",1625256001968,6.0,2103.3,2101.7,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625256002270,6.0,2103.3,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256002271,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256002374,2.20527,2102.5,2101.7,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625256003124,2.20527,2102.5,2100.5,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625256003224,1.0,2102.4,2097.1,3.45565166]
["bitfinex-derivatives","ETHF0:USTF0",1625256003423,1.0,2102.4,2099.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256003677,1.0,2102.4,2100.5,17.320883]
["bitfinex-derivatives","ETHF0:USTF0",1625256003774,1.0,2102.4,2100.5,20.736483]
["bitfinex-derivatives","ETHF0:USTF0",1625256003976,1.0,2102.4,2100.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625256004339,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256006009,2.20527,2101.7,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256006358,4.41054,2101.7,2101.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256008410,4.41054,2101.7,2099.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256008512,1.0,2101.6,2099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256008613,1.0,2101.6,2098.5,15.3764]
["bitfinex-derivatives","ETHF0:USTF0",1625256009017,15.156,2101.5,2098.5,15.3764]
["bitfinex-derivatives","ETHF0:USTF0",1625256009115,1.0,2101.4,2098.6,17.275275]
["bitfinex-derivatives","ETHF0:USTF0",1625256009514,1.0,2101.4,2098.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256009863,1.0,2101.4,2098.8,17.400217]
["bitfinex-derivatives","ETHF0:USTF0",1625256009964,1.0,2101.4,2098.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256010066,16.156,2101.5,2099.2,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625256010164,16.156,2101.5,2099.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256010366,2.20527,2101.1,2101.0,5.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625256011468,1.0,2102.3,2101.0,5.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625256012373,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256012473,2.20527,2101.7,2101.6,5.55277]
["bitfinex-derivatives","ETHF0:USTF0",1625256013125,2.20527,2101.7,2101.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1625256017027,2.20527,2101.7,2101.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1625256017127,7.20527,2101.7,2101.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1625256017829,7.20527,2101.7,2101.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625256017982,7.20527,2101.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256018130,8.20527,2101.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256018231,3.20527,2101.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256018480,2.20527,2101.2,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256020847,5.0,2101.1,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256020948,2.20527,2101.2,2099.5,15.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625256021047,1.0,2101.0,2099.5,15.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625256021252,2.20527,2101.2,2099.5,15.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625256021497,3.20527,2101.2,2099.5,15.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625256022352,5.0,2101.1,2099.5,15.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625256022451,2.20527,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256022551,2.20527,2100.3,2100.1,4.88937]
["bitfinex-derivatives","ETHF0:USTF0",1625256023302,2.20527,2100.3,2100.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1625256025005,2.20527,2100.3,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256027471,10.71327,2100.3,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256028482,2.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256030639,2.20527,2100.0,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256032298,7.20527,2100.0,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256032502,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256039020,2.20527,2099.6,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256039876,2.20527,2099.6,2097.6,16.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625256039877,7.20527,2099.6,2097.6,16.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625256039978,7.20527,2099.6,2097.6,15.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625256039979,1.0,2099.5,2097.6,15.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625256040628,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256042587,4.41054,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256048962,4.41054,2099.0,2098.9,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625256058691,9.41054,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256059046,9.41054,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256059138,9.41054,2099.0,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256060291,63.39694,2099.0,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256060540,64.36124,2099.0,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256060643,64.36124,2099.0,2096.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256060742,2.20527,2096.9,2096.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625256060842,5.19997,2096.9,2096.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625256061092,51.83487,2096.9,2096.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625256061644,5.19997,2096.9,2096.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625256063896,5.19997,2096.9,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256064759,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256068020,4.54017,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256068270,4.54017,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256068772,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256069080,2.20527,2096.1,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256069981,2.20527,2096.1,2094.6,16.5826]
["bitfinex-derivatives","ETHF0:USTF0",1625256070132,3.20527,2096.1,2094.6,15.5826]
["bitfinex-derivatives","ETHF0:USTF0",1625256070834,3.20527,2096.1,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256070835,2.20527,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256072850,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256073400,2.20527,2095.5,2095.4,58.93517]
["bitfinex-derivatives","ETHF0:USTF0",1625256073502,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256076466,2.20527,2095.5,2095.4,58.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625256080137,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256089765,7e-05,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256089866,0.9463,2096.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256089968,1.0,2097.0,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256090823,2.20527,2095.8,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256094859,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256095614,5.67697,2095.5,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256095715,1.0,2095.4,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256095864,1.0,2095.4,2092.8,7.73215311]
["bitfinex-derivatives","ETHF0:USTF0",1625256096166,1.0,2095.4,2092.9,0.17614384]
["bitfinex-derivatives","ETHF0:USTF0",1625256096267,45.4496,2094.9,2092.9,0.17614384]
["bitfinex-derivatives","ETHF0:USTF0",1625256096365,1.0,2094.8,2092.9,15.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625256096465,1.0,2094.8,2092.9,32.495306]
["bitfinex-derivatives","ETHF0:USTF0",1625256096918,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256097166,1.07398384,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256097464,1.0,2094.7,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256097566,2.3212,2094.9,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256097667,14.4428,2095.4,2093.9,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1625256098076,1.0,2095.3,2094.4,54.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625256098171,14.4428,2095.4,2094.4,56.5732]
["bitfinex-derivatives","ETHF0:USTF0",1625256098869,14.4428,2095.4,2094.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1625256098971,2.20527,2094.6,2094.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1625256100885,2.20527,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256101234,2.20527,2094.6,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256101340,56.25477,2094.6,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256102191,2.20527,2094.6,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256102944,4.41054,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256103298,4.41054,2094.0,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256103698,43.6732,2093.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256103948,4.41054,2094.0,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256104097,4.41054,2094.0,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256104499,48.2314,2093.9,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256104851,4.41054,2094.0,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256104950,6.0,2094.8,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256104951,4.41054,2093.5,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256105299,1.0,2094.8,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256105758,1.0,2094.8,2093.8,49.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625256105901,1.0,2095.1,2093.8,49.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625256106001,14.4074,2096.4,2093.8,49.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625256106252,14.4074,2096.4,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256106351,17.5456,2096.4,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256106503,5.0,2095.3,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256106952,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256108804,2.20527,2093.9,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256109054,2.20527,2093.6,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256110530,2.20527,2093.6,2093.4,45.90467]
["bitfinex-derivatives","ETHF0:USTF0",1625256110633,2.20527,2093.6,2093.4,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1625256111282,2.20527,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256111733,2.20527,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256112943,2.20527,2093.6,2093.2,50.69247]
["bitfinex-derivatives","ETHF0:USTF0",1625256113144,2.20527,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256113746,2.20527,2093.6,2093.4,54.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625256114245,2.20527,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256116252,2.20527,2093.6,2093.3,60.6839]
["bitfinex-derivatives","ETHF0:USTF0",1625256118205,2.20527,2093.6,2093.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625256119108,4.41054,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256120562,1.0,2094.5,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256120664,14.8581,2094.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256121164,2.20527,2094.1,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256123067,2.20527,2093.8,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256124519,2.20527,2094.1,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256124619,5.0,2095.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256124721,14.3049,2096.4,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256124924,30.1515,2096.4,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256125084,30.1515,2096.4,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256125172,2.20527,2095.1,2095.0,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1625256138408,2.20527,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256139261,2.20527,2095.1,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256139410,2.20527,2095.1,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256141315,2.20527,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256141417,4.49117,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256143272,6.69644,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256149604,6.69644,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256151355,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256153161,7e-05,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256153260,1.0,2095.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256153363,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256155428,4.41054,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256163049,4.41054,2095.3,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256163149,9.41054,2095.3,2093.6,17.05107743]
["bitfinex-derivatives","ETHF0:USTF0",1625256163248,3.8147,2095.2,2093.6,17.05107743]
["bitfinex-derivatives","ETHF0:USTF0",1625256163401,9.7821,2095.2,2093.6,17.05107743]
["bitfinex-derivatives","ETHF0:USTF0",1625256163548,5.86717,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256164751,5.86717,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256165453,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256166454,2.20527,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256169473,4.41054,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256181011,1.0,2094.7,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256181113,5.75030421,2095.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256181362,3.7821,2095.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256181561,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256183668,4.41054,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256185070,5.81863866,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256185472,14.45853866,2095.0,2093.8,1.39760248]
["bitfinex-derivatives","ETHF0:USTF0",1625256185570,2.20527,2093.9,2093.8,3.60287248]
["bitfinex-derivatives","ETHF0:USTF0",1625256185671,5.10957,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256185772,2.9043,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256187027,1.0,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256187127,3.3444,2094.5,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256187627,2.20527,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256189628,4.41054,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256203820,60.39584,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256205024,60.39584,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256205722,4.41054,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256205821,7.95064,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256206424,60.33684,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256207730,60.33684,2093.9,2093.8,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625256207826,60.33684,2093.9,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256207984,60.33684,2093.9,2092.4,2.8767902]
["bitfinex-derivatives","ETHF0:USTF0",1625256208081,5.0,2093.8,2092.2,4.22963177]
["bitfinex-derivatives","ETHF0:USTF0",1625256208190,9.0,2093.7,2092.2,4.22963177]
["bitfinex-derivatives","ETHF0:USTF0",1625256208291,5.0,2093.6,2092.2,4.22963177]
["bitfinex-derivatives","ETHF0:USTF0",1625256208385,1.0,2093.5,2092.2,2.61263177]
["bitfinex-derivatives","ETHF0:USTF0",1625256208489,8.0,2093.4,2092.3,1.40203439]
["bitfinex-derivatives","ETHF0:USTF0",1625256208585,6.1,2093.3,2092.1,1.63480316]
["bitfinex-derivatives","ETHF0:USTF0",1625256208687,8.0,2093.2,2092.1,0.58870316]
["bitfinex-derivatives","ETHF0:USTF0",1625256208787,5.0,2093.1,2091.3,7.01017193]
["bitfinex-derivatives","ETHF0:USTF0",1625256208893,1.0,2093.0,2088.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256208985,42.9853,2091.4,2090.0,15.07034386]
["bitfinex-derivatives","ETHF0:USTF0",1625256209087,42.9853,2091.4,2091.1,8.25810632]
["bitfinex-derivatives","ETHF0:USTF0",1625256209188,46.0164,2091.4,2091.1,8.25810632]
["bitfinex-derivatives","ETHF0:USTF0",1625256209335,46.0164,2091.4,2091.1,7.97300632]
["bitfinex-derivatives","ETHF0:USTF0",1625256209435,51.0164,2091.4,2091.1,7.07050632]
["bitfinex-derivatives","ETHF0:USTF0",1625256209540,51.0164,2091.4,2090.9,6.87154702]
["bitfinex-derivatives","ETHF0:USTF0",1625256209743,4.41054,2091.0,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256211795,7.70634,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256213662,7.70634,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256217690,4.41054,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256217792,4.41054,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256218947,4.41054,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256219050,7.21374,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256230528,12.21374,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256233337,7.21374,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256237196,12.21374,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256237613,7.21374,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256241158,12.21374,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256241816,7.21374,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256244079,4.41054,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256250948,2.20527,2090.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256251952,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256252802,2.20527,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256252905,2.20527,2090.6,2090.1,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1625256253905,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256254957,7e-05,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256255117,1.0,2091.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256255216,15.6832,2091.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256255367,15.6832,2091.7,2090.7,51.6406]
["bitfinex-derivatives","ETHF0:USTF0",1625256255975,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256256878,2.20527,2091.6,2091.5,1.07176987]
["bitfinex-derivatives","ETHF0:USTF0",1625256257985,4.41054,2091.6,2091.5,1.07176987]
["bitfinex-derivatives","ETHF0:USTF0",1625256259985,7.59444,2091.6,2091.5,1.07176987]
["bitfinex-derivatives","ETHF0:USTF0",1625256264265,7.59444,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256264465,7.59444,2091.6,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256264564,8.59444,2091.6,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256265676,13.59444,2091.6,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256265777,47.7046,2091.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256265877,50.6275,2091.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256265978,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256266080,5.64757,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256266230,5.64757,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256270041,5.64757,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256274299,5.64757,2090.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256274801,3.4423,2090.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256274899,1.0,2091.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256275001,1.0,2091.7,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256275101,15.2161,2092.0,2090.3,56.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625256275902,20.2161,2092.0,2090.3,56.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625256276053,20.2161,2092.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256276152,2.20527,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256276707,2.20527,2091.2,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256278070,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256278429,2.20527,2091.2,2091.1,54.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625256279082,2.20527,2091.5,2091.1,54.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625256279383,15.2161,2092.0,2091.1,54.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625256280084,15.2161,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256280185,2.20527,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256282089,4.41054,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256285444,4.41054,2092.1,2092.0,50.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625256285752,4.41054,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256290276,3.7868,2092.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256290378,20.7561,2093.5,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256290475,53.5468,2093.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256292186,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256297899,5.46597,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256312248,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256312401,2.20527,2092.4,2092.2,4.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625256313299,2.20527,2092.4,2092.3,51.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625256313404,2.20527,2092.6,2092.3,51.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625256313502,1.0,2092.8,2092.3,51.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625256313603,3.61919848,2093.2,2092.3,51.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625256314409,20.21108152,2093.5,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256314410,15.7561,2093.5,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256314559,2.20527,2093.6,2093.1,7.08664]
["bitfinex-derivatives","ETHF0:USTF0",1625256315510,2.20527,2093.6,2093.5,44.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625256315757,2.20527,2093.8,2093.5,44.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625256316510,2.20527,2093.8,2093.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256316611,2.20527,2093.8,2093.7,7.03754]
["bitfinex-derivatives","ETHF0:USTF0",1625256321627,2.20527,2093.8,2093.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256321725,2.20527,2093.8,2092.4,16.1005]
["bitfinex-derivatives","ETHF0:USTF0",1625256321823,1.0,2093.7,2092.4,15.1005]
["bitfinex-derivatives","ETHF0:USTF0",1625256322076,60.104,2093.1,2091.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256322175,1.0,2093.1,2090.9,3.63653169]
["bitfinex-derivatives","ETHF0:USTF0",1625256322274,1.0,2093.1,2090.8,83.6099]
["bitfinex-derivatives","ETHF0:USTF0",1625256322377,1.0,2093.4,2091.0,15.4547]
["bitfinex-derivatives","ETHF0:USTF0",1625256322474,2.20527,2093.5,2093.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256322677,51.25447,2093.5,2093.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256323526,51.25447,2093.5,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256323628,1.0,2093.4,2090.8,82.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625256323829,1.0,2093.4,2090.8,87.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625256323929,1.0,2093.4,2091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256324031,1.0,2093.4,2090.8,87.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625256324480,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256325945,2.20527,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256327148,2.20527,2092.6,2092.1,42.94047]
["bitfinex-derivatives","ETHF0:USTF0",1625256327599,2.20527,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256328604,5.74747,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256328801,5.74747,2092.3,2091.0,15.4547]
["bitfinex-derivatives","ETHF0:USTF0",1625256328902,1.0,2092.2,2091.0,15.4547]
["bitfinex-derivatives","ETHF0:USTF0",1625256329103,1.0,2092.2,2090.8,67.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625256330553,2.20527,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256330653,5.74077,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256331858,51.25567,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256332006,5.74077,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256332408,5.74077,2091.5,2090.2,14.9713]
["bitfinex-derivatives","ETHF0:USTF0",1625256332558,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256332659,5.61337,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256334512,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256335469,2.20527,2090.7,2090.2,56.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625256336370,2.20527,2090.7,2089.3,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625256336570,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256336672,5.22837,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256345157,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256345759,2.20527,2090.3,2090.2,5.55297]
["bitfinex-derivatives","ETHF0:USTF0",1625256349516,4.84157,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256349837,4.84157,2090.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256350693,2.20527,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256359022,2.20527,2090.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256359221,2.20527,2090.3,2090.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1625256360726,2.20527,2090.3,2090.0,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1625256362429,2.20527,2090.3,2090.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1625256364705,2.20527,2090.5,2090.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1625256364806,16.54427,2091.0,2090.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256364956,14.339,2091.0,2090.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256365058,1.0,2091.8,2090.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256365362,1.0,2091.8,2090.9,50.2507]
["bitfinex-derivatives","ETHF0:USTF0",1625256365458,2.78913859,2092.2,2090.9,52.708]
["bitfinex-derivatives","ETHF0:USTF0",1625256365861,1.0,2092.1,2090.9,52.708]
["bitfinex-derivatives","ETHF0:USTF0",1625256366164,1.0,2092.1,2090.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625256366770,2.20527,2091.3,2090.9,4.66257]
["bitfinex-derivatives","ETHF0:USTF0",1625256366871,2.20527,2091.3,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256368622,2.20527,2091.3,2091.1,44.5386]
["bitfinex-derivatives","ETHF0:USTF0",1625256368773,2.20527,2091.3,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256369577,2.20527,2091.3,2091.1,44.5386]
["bitfinex-derivatives","ETHF0:USTF0",1625256369674,2.20527,2091.3,2091.1,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625256372831,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256379491,2.20527,2091.3,2090.3,54.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625256379588,5.57177,2091.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256379689,1.0,2091.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256380697,1.0,2091.2,2090.5,45.801]
["bitfinex-derivatives","ETHF0:USTF0",1625256380850,5.57177,2091.3,2090.5,45.801]
["bitfinex-derivatives","ETHF0:USTF0",1625256380946,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256382309,5.74747,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256382761,5.74747,2090.8,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256383013,2.20527,2090.4,2090.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625256384469,2.20527,2090.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256384969,2.20527,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256385876,5.77157,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256389039,5.77157,2090.1,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256390602,2.20527,2090.1,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256393316,2.20527,2090.4,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256393468,1.0,2091.0,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256393621,14.4153,2091.5,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256394066,14.4153,2091.5,2090.4,47.6782]
["bitfinex-derivatives","ETHF0:USTF0",1625256394468,15.4153,2091.5,2090.4,50.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625256394669,15.4153,2091.5,2090.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1625256395029,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256399967,2.20527,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256400071,1.0,2091.4,2090.7,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1625256400167,14.4153,2091.5,2090.7,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1625256400921,1.95095456,2092.6,2090.7,5.57607]
["bitfinex-derivatives","ETHF0:USTF0",1625256401122,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256401221,2.20527,2091.9,2091.8,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1625256401570,2.20527,2091.9,2091.8,50.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625256401872,14.6603,2092.8,2091.8,50.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625256402174,2.95154692,2093.1,2091.8,50.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625256402478,1.0,2093.1,2091.8,50.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625256403129,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256403230,2.20527,2092.8,2092.7,48.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625256403330,2.20527,2092.8,2092.7,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625256404627,2.20527,2092.8,2092.7,55.50227]
["bitfinex-derivatives","ETHF0:USTF0",1625256406484,2.20527,2093.0,2092.7,55.50227]
["bitfinex-derivatives","ETHF0:USTF0",1625256407086,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256409589,2.20527,2093.4,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256411092,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256411242,2.20527,2093.4,2093.3,5.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625256412600,2.20527,2093.4,2093.3,63.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625256414072,2.20527,2093.4,2093.3,5.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625256414621,2.20527,2093.4,2093.3,63.44787]
["bitfinex-derivatives","ETHF0:USTF0",1625256414723,2.20527,2093.4,2093.3,5.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625256415271,2.20527,2093.4,2093.3,63.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625256415374,2.20527,2093.6,2093.3,63.44227]
["bitfinex-derivatives","ETHF0:USTF0",1625256416474,2.20527,2093.6,2093.3,5.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625256417177,2.20527,2093.6,2093.3,7.82424]
["bitfinex-derivatives","ETHF0:USTF0",1625256417926,2.20527,2093.6,2093.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256418878,5.50537,2093.6,2092.6,48.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625256418980,5.50537,2093.6,2091.9,14.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625256419130,1.0,2093.5,2091.9,14.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625256419234,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256419382,4.96907,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256419830,2.7638,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256420733,1.0,2093.5,2092.7,43.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625256420882,2.89737596,2093.9,2092.7,43.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625256420982,1.95377596,2093.9,2092.7,43.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625256421083,2.95377596,2093.9,2092.7,43.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625256421184,2.95377596,2093.9,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256421185,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256421885,6.71318783,2094.2,2093.3,54.61237]
["bitfinex-derivatives","ETHF0:USTF0",1625256421991,6.71318783,2094.2,2093.3,58.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625256422238,4.759,2094.2,2093.3,58.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625256422387,1.0,2094.3,2093.3,58.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625256422538,1.9539855,2094.4,2093.3,58.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625256422838,1.95408988,2094.5,2093.3,58.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625256423187,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256424191,2.20527,2094.0,2093.9,52.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625256424490,1.0,2094.5,2093.9,55.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625256424593,15.2501,2094.7,2093.9,55.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625256425063,2.95532213,2094.9,2093.9,55.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625256425162,1.95619309,2095.0,2093.9,55.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625256425264,4.16146309,2095.0,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256425371,4.16146309,2095.0,2094.7,5.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625256425669,4.16146309,2095.0,2094.7,4.5481724]
["bitfinex-derivatives","ETHF0:USTF0",1625256425972,4.16146309,2095.0,2094.7,54.3593724]
["bitfinex-derivatives","ETHF0:USTF0",1625256427235,4.16146309,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256428184,1.95619309,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256431042,2.20527,2095.2,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256431294,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256431943,1.0,2095.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256432110,2.78551417,2096.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256432111,1.94853184,2096.2,2095.1,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625256432194,1.94853184,2096.2,2095.1,61.94657]
["bitfinex-derivatives","ETHF0:USTF0",1625256432293,1.0,2096.1,2095.1,61.94657]
["bitfinex-derivatives","ETHF0:USTF0",1625256432394,1.0,2096.1,2095.1,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625256433146,1.0,2096.1,2095.1,50.18937]
["bitfinex-derivatives","ETHF0:USTF0",1625256433246,1.0,2096.1,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256434250,15.1776,2096.4,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256435203,2.20527,2095.8,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256436256,2.20527,2095.8,2095.1,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1625256436357,5.93987,2095.8,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256436459,2.5866,2095.3,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256437266,4.79187,2095.3,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256441238,4.79187,2095.3,2095.1,1.07362699]
["bitfinex-derivatives","ETHF0:USTF0",1625256442439,2.20527,2095.3,2095.1,4.13872699]
["bitfinex-derivatives","ETHF0:USTF0",1625256443792,5.21167,2095.3,2094.0,15.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625256443892,1.0,2095.2,2094.0,15.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625256444245,1.0,2095.2,2093.4,15.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625256444946,1.0,2095.2,2093.4,20.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625256445349,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256445446,5.11967,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256445695,5.11967,2094.8,2094.5,56.40937]
["bitfinex-derivatives","ETHF0:USTF0",1625256445946,5.11967,2094.8,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256447299,5.11967,2094.8,2094.2,50.0761]
["bitfinex-derivatives","ETHF0:USTF0",1625256447449,5.11967,2094.8,2093.4,29.6674]
["bitfinex-derivatives","ETHF0:USTF0",1625256447450,5.07917,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256448849,2.8739,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256449450,5.07917,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256451755,5.07917,2094.3,2093.4,14.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625256451857,1.0,2094.2,2093.4,14.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625256451955,5.07917,2094.3,2093.4,14.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625256452105,5.07917,2094.3,2092.4,94.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625256452208,1.0,2094.2,2092.4,94.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625256452307,1.0,2094.2,2093.2,45.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625256452407,5.07917,2094.3,2093.2,45.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625256453107,6.07917,2094.3,2093.2,45.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625256453457,4.48967,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256454894,2.2844,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256455394,6.69494,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256455698,4.48967,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256456447,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256456945,1.0,2094.2,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256457045,3.1997,2094.8,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256457147,1.0,2094.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256457396,1.0,2094.7,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256457397,2.20527,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256457600,2.20527,2094.1,2093.9,49.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625256459954,2.20527,2094.1,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256460055,4.71907,2094.1,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256461407,2.20527,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256461608,2.20527,2093.6,2093.5,47.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625256463431,4.41054,2093.6,2093.5,47.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625256465490,4.41054,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256466591,47.97634,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256467090,4.41054,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256468594,57.7165,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256468796,4.41054,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256476408,51.99224,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256479434,4.41054,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256480938,53.9236,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256481940,4.41054,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256484197,1.0,2094.1,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256484299,1.0,2094.3,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256484450,1.39685036,2094.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256484750,1.39900613,2094.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256484963,2.79801227,2094.9,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256485059,1.3990352,2095.0,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256485168,1.3990352,2095.0,2094.0,56.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625256485260,1.3990352,2095.0,2094.0,59.054]
["bitfinex-derivatives","ETHF0:USTF0",1625256485661,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256487828,4.759,2094.9,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256488332,1.40027994,2095.2,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256488536,14.6594,2095.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256488838,15.6594,2095.4,2094.9,49.6624]
["bitfinex-derivatives","ETHF0:USTF0",1625256488938,1.40009803,2095.5,2094.9,52.0384]
["bitfinex-derivatives","ETHF0:USTF0",1625256489042,1.40162603,2095.4,2094.9,52.0384]
["bitfinex-derivatives","ETHF0:USTF0",1625256489689,2.20527,2095.4,2095.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256490291,2.20527,2095.4,2095.3,47.22174]
["bitfinex-derivatives","ETHF0:USTF0",1625256490641,2.20527,2095.4,2095.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256491241,2.20527,2095.4,2095.3,52.37584]
["bitfinex-derivatives","ETHF0:USTF0",1625256491692,2.20527,2095.4,2095.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256493898,2.20527,2095.4,2094.0,56.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625256493996,1.0,2095.3,2094.0,56.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625256494698,6.34745741,2095.4,2094.0,56.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625256495398,4.94507,2095.4,2094.0,56.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625256495548,4.94507,2095.4,2094.0,61.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625256495749,4.94507,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256495852,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256497904,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256498004,46.24527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256498756,47.64791489,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256499055,47.64791489,2095.4,2095.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1625256499359,1.96389671,2095.2,2095.1,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1625256499558,1.96389671,2095.2,2093.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256499658,1.0,2095.1,2093.2,14.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625256499762,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256499909,2.6554,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256500259,47.9978,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256500760,2.6554,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256501816,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256502768,2.6554,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256503821,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256505122,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256505825,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256505923,2.20527,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256506524,52.3436,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256506625,55.178,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256506728,55.178,2093.6,2092.4,14.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625256506875,56.178,2093.6,2092.4,14.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625256506977,56.178,2093.6,2092.1,1.40083434]
["bitfinex-derivatives","ETHF0:USTF0",1625256507324,56.178,2093.6,2092.1,59.39243434]
["bitfinex-derivatives","ETHF0:USTF0",1625256507686,56.178,2093.6,2092.1,57.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625256507776,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256517261,60.98887,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256517360,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256517512,3.20527,2093.8,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256517610,2.20527,2093.8,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256517911,2.20527,2093.8,2093.2,5.80207]
["bitfinex-derivatives","ETHF0:USTF0",1625256518511,2.20527,2093.8,2093.4,48.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625256518611,2.20527,2093.8,2093.2,5.80207]
["bitfinex-derivatives","ETHF0:USTF0",1625256519918,2.20527,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256520117,49.97137,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256522324,2.20527,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256522773,2.20527,2093.9,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256523473,2.20527,2093.9,2093.8,59.0448]
["bitfinex-derivatives","ETHF0:USTF0",1625256523572,2.20527,2093.9,2093.8,61.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625256523922,2.20527,2094.2,2093.8,63.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625256524880,1.40427816,2094.8,2093.8,63.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625256525078,2.40431653,2094.9,2093.8,63.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625256525479,1.0,2094.9,2093.8,63.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625256525931,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256526034,2.20527,2094.7,2094.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1625256527388,2.20527,2094.7,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256529310,2.20527,2094.7,2093.3,88.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625256529409,52.1,2094.6,2093.0,1.39900365]
["bitfinex-derivatives","ETHF0:USTF0",1625256529510,55.3559,2094.6,2093.0,1.39900365]
["bitfinex-derivatives","ETHF0:USTF0",1625256529610,1.40497164,2094.3,2092.4,1.4020528]
["bitfinex-derivatives","ETHF0:USTF0",1625256529710,1.0,2094.2,2092.4,1.4020528]
["bitfinex-derivatives","ETHF0:USTF0",1625256530022,52.89284,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256530123,52.89284,2092.5,2091.9,1.40402441]
["bitfinex-derivatives","ETHF0:USTF0",1625256530435,52.89284,2092.5,2091.3,1.40560048]
["bitfinex-derivatives","ETHF0:USTF0",1625256530575,53.89284,2092.5,2091.3,1.40560048]
["bitfinex-derivatives","ETHF0:USTF0",1625256530674,45.1302,2091.4,2091.3,1.40560048]
["bitfinex-derivatives","ETHF0:USTF0",1625256530775,47.577,2091.4,2091.3,1.40560048]
["bitfinex-derivatives","ETHF0:USTF0",1625256530975,47.577,2091.4,2090.7,19.14452155]
["bitfinex-derivatives","ETHF0:USTF0",1625256530976,47.577,2091.4,2090.7,14.6466]
["bitfinex-derivatives","ETHF0:USTF0",1625256531076,47.577,2091.4,2090.6,1.40547726]
["bitfinex-derivatives","ETHF0:USTF0",1625256531376,47.577,2091.4,2090.5,1.40552521]
["bitfinex-derivatives","ETHF0:USTF0",1625256531731,47.577,2091.4,2090.4,1.40571848]
["bitfinex-derivatives","ETHF0:USTF0",1625256531983,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256532083,5.68847,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256532580,48.11277,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256533231,5.68847,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256533732,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256533937,2.20527,2090.8,2090.7,50.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625256534037,4.41054,2090.8,2090.7,50.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625256534235,4.41054,2090.8,2090.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256534438,4.41054,2090.8,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256534738,42.5466,2090.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256534943,46.2929,2090.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256535140,3.7463,2090.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256535789,57.5862,2090.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256535988,4.41054,2090.1,2090.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625256536741,4.41054,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256540111,4.41054,2090.1,2090.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625256540510,4.41054,2090.1,2090.0,54.58417]
["bitfinex-derivatives","ETHF0:USTF0",1625256542467,1.0,2091.6,2090.0,54.58417]
["bitfinex-derivatives","ETHF0:USTF0",1625256544118,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256545321,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256546071,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256546173,2.20527,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256546774,41.0261,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256546973,2.20527,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256547576,2.20527,2090.6,2090.5,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625256547674,2.20527,2090.6,2090.5,44.7268]
["bitfinex-derivatives","ETHF0:USTF0",1625256547776,2.20527,2090.8,2090.5,44.7268]
["bitfinex-derivatives","ETHF0:USTF0",1625256548176,4.41054,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256549078,4.41054,2090.8,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256550134,5.00957,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256551433,2.20527,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256552087,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256552637,2.20527,2090.5,2090.4,42.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625256552784,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256555645,1.0,2091.2,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256555746,14.6233,2091.8,2090.4,51.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625256555848,1.0,2091.7,2090.4,51.81897]
["bitfinex-derivatives","ETHF0:USTF0",1625256556146,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256558159,4.41054,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256558453,4.41054,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256558999,4.41054,2091.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256559099,3.3351,2091.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256560216,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256560417,2.20527,2090.7,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256561170,2.20527,2090.7,2090.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1625256561523,5.66227,2090.7,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256562124,5.66227,2090.7,2090.1,48.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625256562224,7.86754,2090.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256562832,7.86754,2090.7,2090.5,4.85757]
["bitfinex-derivatives","ETHF0:USTF0",1625256563334,7.86754,2090.7,2090.6,46.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625256563437,4.41054,2090.7,2090.6,46.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625256563537,1.0,2091.6,2090.6,46.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625256563635,15.7316,2091.7,2090.6,46.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625256563836,1.38990735,2093.1,2090.6,46.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625256563938,68.9067,2093.3,2090.6,46.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625256564188,2.20527,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256564340,2.20527,2092.2,2091.9,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1625256566243,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256569296,2.20527,2092.2,2092.0,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625256569797,1.0,2092.8,2092.0,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625256569897,74.8525,2093.3,2092.0,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625256569997,1.0,2093.2,2092.0,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625256570099,54.2511,2092.5,2092.0,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625256570197,1.0,2093.2,2092.0,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625256570350,2.20527,2092.3,2092.0,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625256572303,2.20527,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256572505,57.58457,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256572608,2.20527,2092.3,2090.6,47.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625256572712,1.0,2092.2,2087.6,10.68345946]
["bitfinex-derivatives","ETHF0:USTF0",1625256572808,4.6457,2092.2,2087.6,10.68345946]
["bitfinex-derivatives","ETHF0:USTF0",1625256572909,4.6457,2092.2,2089.0,2.34115983]
["bitfinex-derivatives","ETHF0:USTF0",1625256573258,4.6457,2092.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256573460,55.1821,2092.0,2090.7,56.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625256573557,1.0,2091.9,2090.7,56.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625256573659,3.6457,2092.2,2090.7,56.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625256573809,1.0,2092.1,2090.7,56.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625256574064,1.0,2092.1,2091.3,43.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625256574164,3.6457,2092.2,2091.3,43.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625256574266,2.20527,2091.7,2091.3,45.32367]
["bitfinex-derivatives","ETHF0:USTF0",1625256574467,2.20527,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256574917,2.20527,2091.7,2091.3,45.32777]
["bitfinex-derivatives","ETHF0:USTF0",1625256575134,1.0,2092.1,2091.3,45.32777]
["bitfinex-derivatives","ETHF0:USTF0",1625256575235,40.7037,2092.6,2091.3,47.77387]
["bitfinex-derivatives","ETHF0:USTF0",1625256575836,1.0,2092.5,2091.3,47.77387]
["bitfinex-derivatives","ETHF0:USTF0",1625256576284,3.20527,2092.5,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256576385,2.20527,2092.5,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256577344,2.20527,2092.5,2092.0,5.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625256577691,2.20527,2092.5,2092.0,63.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625256577995,2.20527,2092.5,2092.0,5.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625256578351,1.0,2093.2,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256578494,68.9067,2093.3,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256580297,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256580398,50.78837,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256580500,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256580950,2.20527,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256580951,1.0,2093.0,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256581050,48.5831,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256582302,50.78837,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256583907,48.5831,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256584157,2.20527,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256584658,55.9131,2092.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256584861,2.20527,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256587068,2.20527,2092.8,2092.4,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625256587168,1.0,2093.2,2092.4,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625256587269,68.9067,2093.3,2092.4,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625256587579,16.7566,2093.4,2092.4,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625256587729,15.7566,2093.4,2092.4,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625256587829,4.759,2093.9,2092.4,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625256588332,2.20527,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256588432,2.20527,2093.8,2093.6,5.73307]
["bitfinex-derivatives","ETHF0:USTF0",1625256592421,4.55467,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256592621,4.55467,2093.8,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256592773,4.55467,2093.8,2091.0,1.39232404]
["bitfinex-derivatives","ETHF0:USTF0",1625256592875,1.0,2093.7,2091.0,1.39232404]
["bitfinex-derivatives","ETHF0:USTF0",1625256592979,42.0295,2093.2,2091.0,1.39232404]
["bitfinex-derivatives","ETHF0:USTF0",1625256593074,42.0295,2093.2,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625256593075,1.0,2093.1,2090.7,6.15302149]
["bitfinex-derivatives","ETHF0:USTF0",1625256593221,1.0,2093.1,2091.6,47.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625256593622,1.0,2093.1,2091.6,42.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625256593823,1.0,2093.1,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625256593924,1.0,2093.1,2090.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625256594229,1.0,2093.1,2091.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256594429,2.20527,2093.0,2091.3,40.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625256594530,1.0,2092.9,2091.3,40.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625256595733,3.20527,2093.0,2091.3,40.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625256596386,2.20527,2092.7,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256596487,5.97777,2092.7,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256598435,5.97777,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256600590,3.7725,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256600890,1.0,2093.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256600990,58.1792,2093.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256601142,57.2284,2093.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256601243,62.1239,2093.3,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256601391,3.3736,2093.3,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256602146,58.7503,2093.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256602443,58.7503,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256602444,60.95557,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256602944,63.70837,2093.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256603345,4.95807,2093.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256603844,56.02787,2093.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256604496,56.02787,2093.2,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256604945,4.95807,2093.2,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256606848,52.8112,2093.1,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256608550,2.20527,2092.8,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256608652,58.4396,2092.7,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256608754,61.8148,2092.7,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256608852,3.3752,2092.7,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256611358,3.3752,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256611458,3.3752,2092.7,2091.4,29.366]
["bitfinex-derivatives","ETHF0:USTF0",1625256611807,3.3752,2092.7,2091.4,14.7644]
["bitfinex-derivatives","ETHF0:USTF0",1625256612162,58.3949,2092.2,2091.4,14.7644]
["bitfinex-derivatives","ETHF0:USTF0",1625256612309,60.8272,2092.2,2090.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256612609,60.8272,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256613364,2.4323,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256613915,58.2197,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256614572,60.42497,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256615124,4.63757,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256621748,4.63757,2092.2,2090.8,54.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625256621847,1.0,2092.1,2090.8,54.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625256622598,1.0,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256622699,4.63757,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256623851,43.6401,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256624051,4.63757,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256624653,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256626611,4.63757,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256627360,2.4323,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256627463,4.60587469,2092.6,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256627560,3.60587469,2092.6,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256627962,2.20527,2092.6,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256628712,4.41054,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256629765,43.1554,2092.7,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256630715,2.20527,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256631415,2.20527,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256631975,5.35737,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256632670,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256633634,60.90777,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256634137,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256634841,43.12027,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256634940,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256635997,61.23067,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256636347,1.40187337,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256640757,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256640860,48.3169,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256642363,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256644320,48.20067,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256644417,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256644877,45.9998,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256644973,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256645869,1.40356832,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256646170,4.17026565,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256646171,3.60937192,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256646823,3.60937192,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256647439,61.47037192,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256648225,61.47037192,2092.6,2091.0,16.88723233]
["bitfinex-derivatives","ETHF0:USTF0",1625256648326,1.0,2092.5,2091.0,14.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625256648727,1.40396438,2092.3,2091.0,14.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625256648877,51.35737,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256649028,54.18217,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256649226,5.03007,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256650685,52.42357,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256651584,53.82804847,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256653648,6.43454847,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256654800,66.15084847,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256655351,66.71349786,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256655602,6.99719786,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256656805,9.20246786,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256657106,8.64016648,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256658612,52.26026648,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256658711,52.26026648,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256658964,53.66315108,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256659320,1.96512759,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256661116,1.96512759,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256661217,1.96512759,2091.9,2091.0,14.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625256661218,1.96512759,2091.9,2090.7,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625256661316,1.0,2091.8,2090.7,15.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625256661466,1.0,2091.8,2090.5,1.40936099]
["bitfinex-derivatives","ETHF0:USTF0",1625256661668,42.833,2091.3,2090.3,1.40947622]
["bitfinex-derivatives","ETHF0:USTF0",1625256661768,45.3051,2091.3,2090.3,1.40947622]
["bitfinex-derivatives","ETHF0:USTF0",1625256662519,45.3051,2091.3,2090.2,1.40948079]
["bitfinex-derivatives","ETHF0:USTF0",1625256662870,47.51037,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256664172,4.67737,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256664275,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256664422,1.40200268,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256664827,2.20527,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256666025,48.26847,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256666175,2.20527,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256668328,61.55317,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256668829,61.55317,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256670132,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256672550,2.20527,2091.5,2091.4,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625256672701,1.40317835,2091.9,2091.4,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1625256672903,17.942133,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256673000,1.403533,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256673201,1.40357217,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256674905,1.40357217,2092.1,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256677860,3.60818206,2092.2,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256678814,46.5394,2092.0,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256678914,2.20527,2092.2,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256680520,3.60934975,2092.2,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256680919,3.60934975,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256681522,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256681621,55.60807,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256681874,58.41544479,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256682175,58.41544479,2092.2,2091.8,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1625256682274,62.20744479,2092.2,2090.7,30.1423]
["bitfinex-derivatives","ETHF0:USTF0",1625256682374,1.0,2092.1,2090.7,30.1423]
["bitfinex-derivatives","ETHF0:USTF0",1625256682878,1.40356845,2091.6,2090.7,30.1423]
["bitfinex-derivatives","ETHF0:USTF0",1625256682977,3.60883845,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256683226,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256683675,1.4037896,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256684178,1.40393251,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256684980,3.60920251,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256687083,1.40361665,2091.6,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256687434,3.6089937,2091.7,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256688789,1.40367534,2091.6,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256688987,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256691953,1.40437376,2091.6,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256692053,1.40437376,2091.6,2091.1,5.66287]
["bitfinex-derivatives","ETHF0:USTF0",1625256692255,2.20527,2091.7,2091.1,5.66287]
["bitfinex-derivatives","ETHF0:USTF0",1625256692508,1.40508756,2091.8,2091.1,5.66287]
["bitfinex-derivatives","ETHF0:USTF0",1625256692955,1.40508756,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256693057,3.37270181,2091.9,2091.7,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1625256694159,5.01673431,2092.1,2091.7,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1625256694160,3.37427575,2092.0,2091.7,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1625256695010,3.37427575,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256695165,6.18986586,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256695362,5.58231656,2092.3,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256696063,2.20527,2092.3,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256697013,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256697615,8.39904611,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256699472,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256699922,2.20527,2092.3,2092.2,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625256700526,6.19607447,2092.4,2092.2,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625256700779,6.19865268,2092.5,2092.2,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625256700977,6.19785343,2092.4,2092.2,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625256701074,6.19785343,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256701426,8.40350939,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256701627,6.1980582,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256702577,6.19951059,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256702677,6.19951059,2092.5,2092.3,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625256706088,6.19951059,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256707656,9.71141059,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256709059,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256709660,5.86623138,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256710212,5.86623138,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256710508,46.4284,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256710861,47.3825,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256711062,49.58777,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256711409,52.29399217,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256712565,48.63367,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256718636,48.63367,2092.3,2091.1,1.41140572]
["bitfinex-derivatives","ETHF0:USTF0",1625256718786,54.63367,2092.3,2091.0,1.95137373]
["bitfinex-derivatives","ETHF0:USTF0",1625256718887,56.05033627,2092.3,2091.0,1.95137373]
["bitfinex-derivatives","ETHF0:USTF0",1625256718987,4.22148286,2091.8,2090.7,1.41173102]
["bitfinex-derivatives","ETHF0:USTF0",1625256719086,4.41054,2090.8,2090.7,1.41173102]
["bitfinex-derivatives","ETHF0:USTF0",1625256719290,7.45304,2090.8,2090.7,1.41173102]
["bitfinex-derivatives","ETHF0:USTF0",1625256719389,7.45304,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256721790,7.45304,2090.8,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256722595,7.45304,2090.8,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256723095,2.20527,2090.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256723195,5.82417,2090.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256725170,5.82417,2090.3,2090.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625256725358,5.82417,2090.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256728378,46.2548,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256729131,48.46007,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256730985,2.20527,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256741503,5.86227,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256748131,58.35297,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256750385,5.86227,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256750537,6.81317,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256750635,5.86227,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256750939,48.83787,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256755622,5.86227,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256755721,2.20527,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256760837,45.43477,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256761997,2.20527,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256764353,51.33787,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256769876,53.85517,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256775145,2.20527,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256776997,2.20527,2090.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256777097,16.7891,2091.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256777398,2.20527,2091.4,2091.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256777497,2.20527,2091.4,2091.0,7.92054]
["bitfinex-derivatives","ETHF0:USTF0",1625256779454,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256780704,61.28757,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256781708,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256786025,54.16837,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256786126,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256788435,54.64087,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256788935,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256789493,56.85477,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256789939,56.85477,2091.4,2090.0,14.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625256790041,4.3243,2091.3,2090.0,14.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625256790593,4.3243,2091.3,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256791596,4.3243,2091.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256791696,3.3243,2091.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256792050,51.0495,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256793553,53.25477,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256794453,53.25477,2090.9,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256795106,51.2374,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256795206,54.8405,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256795558,54.8405,2090.1,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256797159,3.6031,2090.1,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256797260,2.20527,2090.2,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256799312,51.0804,2090.1,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256799462,3.6535,2090.1,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256802181,45.1327,2090.1,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256802883,3.6535,2090.1,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256804383,2.20527,2090.2,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256810702,2.20527,2090.4,2090.0,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1625256810852,2.20527,2090.4,2090.0,7.21354]
["bitfinex-derivatives","ETHF0:USTF0",1625256811406,2.81597676,2090.9,2090.0,7.21354]
["bitfinex-derivatives","ETHF0:USTF0",1625256811705,2.20527,2090.9,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256821253,6.02044728,2091.2,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256821354,5.02044728,2091.2,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256821604,2.20527,2091.2,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256821703,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256837806,5.07011128,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256838260,2.25527,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256838460,2.80999481,2091.5,2091.3,48.8403]
["bitfinex-derivatives","ETHF0:USTF0",1625256838609,2.80999481,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256838712,2.81171193,2091.7,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256839214,2.81233299,2091.9,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256839311,3.81233299,2091.9,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256839862,3.81233299,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256839963,2.81233299,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256840274,47.01823299,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256840566,44.2059,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256840967,47.01771144,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256841868,2.81181144,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256843471,59.16411144,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256844324,2.20527,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256844325,5.01747288,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256844528,2.20527,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256845030,7.57177751,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256845339,4.759,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256845892,4.759,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256845993,4.759,2092.1,2092.0,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625256847044,0.0001,2092.1,2092.0,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625256847145,0.0001,2092.1,2092.0,60.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625256847345,2.81484068,2092.6,2092.0,60.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625256847646,2.81572669,2092.8,2092.0,60.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625256847898,2.81572669,2092.8,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256847998,2.81427482,2092.9,2092.7,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625256848201,2.81448099,2093.1,2092.7,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625256848551,2.8144761,2093.0,2092.7,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625256848900,2.81438047,2093.1,2092.7,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625256849800,2.81245018,2093.2,2092.7,7.85974]
["bitfinex-derivatives","ETHF0:USTF0",1625256849899,2.81245018,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256851805,55.653466,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256851905,55.653466,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256853269,52.84267,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256853767,55.65345733,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256854067,52.84267,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256855720,52.84267,2093.3,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256855875,1.0,2093.2,2091.5,29.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625256856021,1.0,2093.2,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256856120,55.46777,2093.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256856371,2.80825358,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256856621,2.80645393,2093.2,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256856722,55.4688,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256858028,57.67407,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256859733,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256861102,59.98867,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256862108,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256864264,56.36597,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256864366,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256864916,2.20527,2092.9,2092.8,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625256865217,3.80611659,2093.5,2092.8,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625256865867,1.0,2093.5,2092.8,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1625256866069,3.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256866167,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256866478,5.01120727,2093.5,2093.4,1.07237421]
["bitfinex-derivatives","ETHF0:USTF0",1625256867076,5.01120727,2093.5,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256867175,44.1838,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256867427,6.01120727,2093.5,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256867526,6.01120727,2093.5,2092.8,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625256867727,2.20527,2093.7,2092.8,4.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625256867981,2.20527,2093.7,2092.9,50.6247]
["bitfinex-derivatives","ETHF0:USTF0",1625256868080,2.20527,2093.7,2093.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256868181,2.20527,2093.7,2093.6,7.04714]
["bitfinex-derivatives","ETHF0:USTF0",1625256869332,47.23797,2093.7,2093.6,7.04714]
["bitfinex-derivatives","ETHF0:USTF0",1625256871184,47.23797,2093.7,2093.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256873693,2.20527,2093.7,2093.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256875867,59.74997,2093.7,2093.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625256879090,62.48147,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256880097,62.48147,2093.7,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256880393,63.48147,2093.7,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256880844,51.6568,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256882105,53.86207,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256888220,53.86207,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256890168,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256901917,5.63417,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256908866,5.63417,2092.9,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256908966,5.63417,2092.9,2091.6,14.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625256909066,1.0,2092.8,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256909167,1.0,2092.8,2090.5,14.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625256909417,1.96568085,2092.7,2090.5,14.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625256909518,1.0,2092.6,2090.5,14.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625256909617,46.7162,2091.8,2090.5,14.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625256909720,50.0448,2091.8,2090.5,14.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625256909820,51.0448,2091.8,2090.5,14.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625256910270,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256912322,4.41054,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256912772,40.4941,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256914223,40.4941,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256914377,6.91074,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256914977,41.7159,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256916329,43.92117,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256917482,43.92117,2090.8,2090.0,14.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625256917584,44.92117,2090.8,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256918338,4.41054,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256924083,7.94674,2090.1,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625256939851,7.94674,2090.1,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256940066,44.7898,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256940250,1.0,2090.0,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256940351,7.94674,2090.1,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256940452,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256940551,4.41054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256941154,45.09054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256941953,4.41054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256943156,51.55544,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256943557,4.41054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256955475,4.41054,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256957628,7.51824,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256959682,7.51824,2089.4,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256960585,4.41054,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256960686,7.86924,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256961835,7.86924,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256962038,43.09,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256963887,7.86924,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256964388,48.7787,2088.7,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256965996,48.7787,2088.7,2087.7,15.2702]
["bitfinex-derivatives","ETHF0:USTF0",1625256966301,48.7787,2088.7,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256966399,1.0,2088.6,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256966697,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256967347,64.69527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256967701,5.55537,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256968450,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256968650,4.41054,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256970002,1.0,2088.6,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256970103,48.7787,2088.7,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256970654,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256971353,0.9509,2089.6,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256971460,1.05,2088.9,2087.8,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625256971612,0.05,2088.9,2087.8,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1625256971858,0.05,2088.9,2088.5,47.602]
["bitfinex-derivatives","ETHF0:USTF0",1625256971958,0.05,2088.9,2088.5,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625256972159,47.6672,2089.9,2088.5,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625256972508,1.0,2089.8,2088.5,51.2295]
["bitfinex-derivatives","ETHF0:USTF0",1625256972658,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256974362,1.0,2089.8,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256974461,58.2676,2090.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256974565,1.0,2090.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256974666,2.20527,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256974764,19.6404,2090.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256974765,14.6404,2090.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256974913,14.6404,2090.7,2089.6,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1625256975665,15.6404,2090.7,2089.6,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1625256976671,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256986013,4.94877,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256990331,4.94877,2090.0,2088.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625256990430,1.0,2089.9,2088.2,1.4024003]
["bitfinex-derivatives","ETHF0:USTF0",1625256990533,1.0,2089.9,2088.0,32.32332631]
["bitfinex-derivatives","ETHF0:USTF0",1625256990682,1.0,2089.9,2088.1,0.18304502]
["bitfinex-derivatives","ETHF0:USTF0",1625256990782,5.90047,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256991342,56.35727,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256992593,5.90047,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256992842,8.10574,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256994296,8.10574,2089.1,2088.0,15.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625256994395,57.8512,2088.9,2088.0,15.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625256994548,58.7963,2088.9,2087.2,14.8375]
["bitfinex-derivatives","ETHF0:USTF0",1625256994699,1.0,2088.8,2087.2,14.8375]
["bitfinex-derivatives","ETHF0:USTF0",1625256994797,4.78517,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256995146,62.63087,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256995500,4.78517,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256996807,6.99044,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625256999564,62.87434,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257003368,62.87434,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257004677,62.87434,2088.1,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257004777,1.0,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257004875,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257004974,5.45037,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257005733,5.45037,2087.4,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257006388,5.45037,2087.4,2086.0,17.26547573]
["bitfinex-derivatives","ETHF0:USTF0",1625257006487,1.0,2087.3,2086.0,1.40717573]
["bitfinex-derivatives","ETHF0:USTF0",1625257006638,1.0,2087.3,2085.9,1.40756866]
["bitfinex-derivatives","ETHF0:USTF0",1625257006742,50.9667,2086.2,2085.9,1.40756866]
["bitfinex-derivatives","ETHF0:USTF0",1625257006839,4.41054,2086.0,2085.9,1.40756866]
["bitfinex-derivatives","ETHF0:USTF0",1625257006939,8.15294,2086.0,2085.9,1.40756866]
["bitfinex-derivatives","ETHF0:USTF0",1625257007140,8.15294,2086.0,2085.9,0.61676866]
["bitfinex-derivatives","ETHF0:USTF0",1625257007243,8.15294,2086.0,2085.6,1.40778049]
["bitfinex-derivatives","ETHF0:USTF0",1625257007391,8.15294,2086.0,2085.5,1.97089269]
["bitfinex-derivatives","ETHF0:USTF0",1625257007491,8.15294,2086.0,2085.4,5.02083098]
["bitfinex-derivatives","ETHF0:USTF0",1625257007843,8.15294,2086.0,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257007992,58.8287,2085.5,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257008897,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257009397,1.0,2085.5,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257009554,1.40471899,2088.4,2084.9,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625257009651,14.9804,2087.3,2084.9,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625257009803,79.0302,2087.1,2084.9,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625257010248,17.327728,2087.0,2084.9,49.04957]
["bitfinex-derivatives","ETHF0:USTF0",1625257010601,17.327728,2087.0,2084.9,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625257010702,18.287028,2087.0,2084.9,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625257010852,2.20527,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257011301,2.20527,2085.3,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257011703,5.78297,2085.3,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257012903,7.98824,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257013502,3.5777,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257014204,53.6373,2086.1,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257014354,52.6373,2086.1,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257014856,4.41054,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257015206,1.0,2086.0,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257015306,5.0,2087.7,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257015406,1.0,2086.8,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257016558,3.4338,2086.8,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257016860,2.20527,2085.8,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257018363,2.20527,2085.8,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257018914,4.41054,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257019064,6.72894,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257019866,6.72894,2085.3,2084.8,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257020968,6.72894,2085.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257021720,4.41054,2085.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257022069,1.0,2086.0,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257022172,1.0,2086.6,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257022870,1.0,2086.6,2085.3,52.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625257023020,1.0,2086.6,2085.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625257023121,5.0,2087.6,2085.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625257023377,1.9603,2087.5,2085.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625257023977,0.96,2086.8,2085.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625257024279,1.0,2087.2,2085.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625257024479,0.05,2086.9,2085.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625257024929,0.05,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257025132,0.05,2086.9,2086.8,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625257025330,2.20527,2087.0,2086.8,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625257026999,4.41054,2087.0,2086.8,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625257029258,1.0,2088.0,2086.8,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625257031016,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257031213,2.20527,2087.5,2086.8,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625257031867,49.4854,2087.2,2086.8,5.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625257032821,49.4854,2087.2,2086.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625257032918,51.8616,2087.2,2085.4,20.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625257033020,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257035077,4.41054,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257037585,4.41054,2086.6,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257042958,49.1822,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257043060,51.5627,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257043261,51.5627,2086.4,2085.4,15.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625257043358,51.5627,2086.4,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257043460,1.0,2086.3,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257045115,2.20527,2085.7,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257046428,3.16857,2085.7,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257047081,40.4722,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257047182,42.67747,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257047281,42.67747,2085.6,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257048231,2.20527,2085.6,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257049136,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257050886,4.50897,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257052238,2.3037,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257052338,2.20527,2085.6,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257055152,2.20527,2085.5,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257055253,50.1433,2085.7,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257056533,51.1059,2085.7,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257056781,51.1059,2085.7,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257056782,51.1059,2085.7,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257056881,56.1059,2085.7,2083.4,15.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625257056983,1.0,2085.6,2083.4,14.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625257057183,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257057293,2.20527,2084.2,2083.2,14.6304]
["bitfinex-derivatives","ETHF0:USTF0",1625257057294,5.09247,2084.2,2083.2,14.6304]
["bitfinex-derivatives","ETHF0:USTF0",1625257057487,5.09247,2084.2,2082.1,14.6876]
["bitfinex-derivatives","ETHF0:USTF0",1625257057588,1.0,2084.1,2082.1,14.6876]
["bitfinex-derivatives","ETHF0:USTF0",1625257057888,41.7438,2083.3,2082.1,14.6876]
["bitfinex-derivatives","ETHF0:USTF0",1625257057986,45.2268,2083.3,2082.1,14.6876]
["bitfinex-derivatives","ETHF0:USTF0",1625257058540,45.2268,2083.3,2081.9,14.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625257058841,1.0,2083.2,2081.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625257058942,1.0,2083.2,2080.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257059041,1.0,2083.2,2080.6,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625257059192,2.20527,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257059301,5.66987,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257059395,5.66987,2081.5,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257059840,3.6479,2082.0,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257059944,8.27075095,2086.7,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257060200,5.9503,2084.2,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257060394,48.1633,2083.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257060545,51.4352,2083.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257060647,51.4352,2083.3,2081.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257060998,5.0,2083.2,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257061201,2.20527,2081.9,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257061399,2.20527,2082.2,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257061699,16.6586,2083.8,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257061801,52.5938,2083.4,2081.5,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625257062251,16.7039,2083.8,2081.5,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625257062350,15.7039,2083.8,2081.5,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625257063205,2.20527,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257063354,15.7039,2083.8,2082.9,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1625257063452,1.0,2085.1,2082.9,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1625257063605,3.489,2085.2,2082.9,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1625257063606,2.5402,2085.2,2082.9,5.08897]
["bitfinex-derivatives","ETHF0:USTF0",1625257063802,2.5402,2085.2,2083.4,52.6265]
["bitfinex-derivatives","ETHF0:USTF0",1625257063904,2.5402,2085.2,2083.4,56.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625257064412,1.0,2086.1,2083.4,56.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625257065259,2.20527,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257065360,2.20527,2085.1,2085.0,5.06367]
["bitfinex-derivatives","ETHF0:USTF0",1625257065508,2.20527,2085.1,2085.0,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625257066838,2.20527,2085.1,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257067240,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257068488,2.20527,2084.9,2083.6,58.0384]
["bitfinex-derivatives","ETHF0:USTF0",1625257069193,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257069342,2.20527,2084.9,2084.8,4.56067]
["bitfinex-derivatives","ETHF0:USTF0",1625257069744,2.20527,2084.9,2084.8,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1625257070642,5.24157,2084.9,2083.6,58.0384]
["bitfinex-derivatives","ETHF0:USTF0",1625257071244,5.24157,2084.9,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257073253,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257073957,5.24157,2084.9,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257074057,2.20527,2084.9,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257074559,2.20527,2084.9,2084.6,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1625257075127,2.20527,2084.9,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257075311,4.41054,2084.9,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257077264,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257077967,4.75917,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257078770,4.75917,2084.5,2082.9,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625257078868,5.75917,2084.5,2082.9,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625257079022,5.75917,2084.5,2081.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257079120,5.75917,2084.5,2080.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1625257079320,2.20527,2083.7,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257079419,5.78837,2083.7,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257079626,5.78837,2083.7,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257081788,3.5831,2083.7,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257084164,15.5393,2085.2,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257084263,1.0,2085.1,2083.4,5.82677]
["bitfinex-derivatives","ETHF0:USTF0",1625257084864,1.0,2085.1,2083.7,46.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625257084965,15.5393,2085.2,2083.7,46.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625257085214,3.3466,2085.9,2083.7,46.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625257085316,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257087970,5.10017,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257088923,5.10017,2084.7,2081.4,15.4039]
["bitfinex-derivatives","ETHF0:USTF0",1625257089075,1.0,2084.6,2081.7,16.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625257089220,1.0,2084.6,2081.7,15.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625257089323,1.0,2084.6,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257089422,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257089523,4.60047,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257089823,2.3952,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257090725,1.0,2085.3,2084.0,5.25717]
["bitfinex-derivatives","ETHF0:USTF0",1625257090825,15.2233,2085.7,2084.0,5.25717]
["bitfinex-derivatives","ETHF0:USTF0",1625257091377,2.20527,2085.5,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257093477,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257094729,2.20527,2085.4,2084.0,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625257094879,1.0,2085.3,2084.0,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625257094980,2.20527,2085.4,2084.0,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625257095432,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257095532,56.8787,2086.5,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257096092,5.0,2086.6,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257096192,5.0,2086.6,2085.3,5.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625257097396,2.20527,2085.9,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257099406,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257100910,2.20527,2085.8,2084.8,51.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625257101211,2.20527,2085.8,2084.2,15.3718]
["bitfinex-derivatives","ETHF0:USTF0",1625257101311,3.20527,2085.8,2084.2,15.3718]
["bitfinex-derivatives","ETHF0:USTF0",1625257101414,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257102214,1.0,2086.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257102315,5.0,2087.0,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257102664,6.0,2087.0,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257102965,47.1339,2086.7,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257103418,2.20527,2085.7,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257108474,2.20527,2085.7,2084.2,15.3718]
["bitfinex-derivatives","ETHF0:USTF0",1625257108825,2.20527,2085.7,2084.1,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1625257108926,3.20527,2085.7,2084.1,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1625257109477,2.20527,2085.0,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257111482,2.20527,2084.9,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257112636,2.20527,2084.9,2084.1,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1625257112737,2.20527,2084.9,2083.1,68.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625257112838,3.20527,2084.9,2083.1,68.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625257113088,3.20527,2084.9,2083.1,73.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625257113397,3.20527,2084.9,2083.1,68.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625257113489,3.20527,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257113588,2.20527,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257115549,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257115925,2.20527,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257117528,4.41054,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257118331,4.41054,2084.9,2083.1,68.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625257118430,5.41054,2084.9,2083.1,68.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625257119533,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257119683,4.70507,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257121540,6.91034,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257128175,1.0,2085.0,2084.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625257128274,0.9708,2085.8,2084.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625257128376,1.0,2085.6,2084.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625257129577,2.20527,2085.2,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257129677,2.20527,2085.2,2085.0,5.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625257131132,2.20527,2085.2,2085.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625257131231,2.20527,2085.2,2083.7,42.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625257131382,1.0,2085.1,2083.7,42.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625257131482,2.20527,2085.2,2083.7,42.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625257131583,2.20527,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257144237,4.56377,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257145710,6.76904,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257146452,6.76904,2084.7,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257151883,6.76904,2084.7,2084.4,59.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625257151982,3.76639843,2085.1,2084.4,59.54797]
["bitfinex-derivatives","ETHF0:USTF0",1625257152084,3.76564504,2085.3,2084.4,63.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625257152234,2.76564504,2085.3,2084.4,63.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625257152536,2.76675708,2085.4,2084.4,63.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625257152885,2.76636659,2085.5,2084.4,63.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625257153135,2.76982317,2085.4,2084.4,63.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625257153240,5.80452317,2085.4,2084.4,63.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625257153436,5.80452317,2085.4,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257153786,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257153888,5.88987,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257154889,5.88987,2084.5,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257154990,5.88987,2084.5,2083.5,2.83257761]
["bitfinex-derivatives","ETHF0:USTF0",1625257155690,5.88987,2084.5,2083.4,2.83252822]
["bitfinex-derivatives","ETHF0:USTF0",1625257155789,52.1442,2084.3,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257156040,5.88987,2084.5,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257156491,10.88987,2084.5,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257156645,52.6957,2084.0,2083.2,2.83272826]
["bitfinex-derivatives","ETHF0:USTF0",1625257156791,55.6106,2084.0,2083.2,2.83272826]
["bitfinex-derivatives","ETHF0:USTF0",1625257156891,56.568,2084.0,2083.2,2.83272826]
["bitfinex-derivatives","ETHF0:USTF0",1625257157202,56.568,2084.0,2082.9,2.8330956]
["bitfinex-derivatives","ETHF0:USTF0",1625257157306,57.568,2084.0,2082.9,2.8330956]
["bitfinex-derivatives","ETHF0:USTF0",1625257157553,62.568,2084.0,2082.9,1.3920956]
["bitfinex-derivatives","ETHF0:USTF0",1625257157760,2.20527,2083.2,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257157858,5.41357,2083.2,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257158558,50.9831,2083.1,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257159406,5.41357,2083.2,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257159757,2.20527,2083.1,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257161219,2.20527,2083.1,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257161320,2.20527,2083.1,2082.0,3.6795065]
["bitfinex-derivatives","ETHF0:USTF0",1625257161421,3.20527,2083.1,2081.9,18.33467363]
["bitfinex-derivatives","ETHF0:USTF0",1625257161720,3.20527,2083.1,2081.9,14.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625257161819,2.20527,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257161922,5.76767,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257162222,48.52457,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257163386,48.52457,2082.5,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257163535,48.52457,2082.5,2081.6,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1625257163837,2.20527,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257163936,5.15387,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257164636,5.15387,2081.7,2081.1,3.67477706]
["bitfinex-derivatives","ETHF0:USTF0",1625257164841,5.15387,2081.7,2081.0,3.67503252]
["bitfinex-derivatives","ETHF0:USTF0",1625257165237,53.70647,2081.7,2081.0,3.67503252]
["bitfinex-derivatives","ETHF0:USTF0",1625257165437,53.70647,2081.7,2080.6,3.67541859]
["bitfinex-derivatives","ETHF0:USTF0",1625257165537,53.70647,2081.7,2080.7,0.18378417]
["bitfinex-derivatives","ETHF0:USTF0",1625257165839,53.70647,2081.7,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257166391,53.70647,2081.7,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257166740,5.15387,2081.7,2080.4,3.6709791]
["bitfinex-derivatives","ETHF0:USTF0",1625257166890,3.20527,2081.7,2080.3,3.67130196]
["bitfinex-derivatives","ETHF0:USTF0",1625257166992,2.20527,2081.7,2080.3,8.67130196]
["bitfinex-derivatives","ETHF0:USTF0",1625257167090,2.20527,2081.7,2080.4,0.18349174]
["bitfinex-derivatives","ETHF0:USTF0",1625257167295,2.20527,2081.7,2080.5,3.67074344]
["bitfinex-derivatives","ETHF0:USTF0",1625257167392,2.20527,2081.7,2080.7,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1625257167491,2.20527,2081.7,2080.7,44.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625257167592,2.20527,2081.9,2080.7,44.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625257167697,1.0,2082.2,2080.7,44.1806]
["bitfinex-derivatives","ETHF0:USTF0",1625257167793,2.20527,2082.2,2082.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257167992,2.20527,2082.2,2082.1,7.22024]
["bitfinex-derivatives","ETHF0:USTF0",1625257170503,2.20527,2082.2,2082.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257172358,2.20527,2082.4,2082.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257173921,2.20527,2082.4,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257175392,2.20527,2082.4,2081.0,34.5543]
["bitfinex-derivatives","ETHF0:USTF0",1625257175490,1.0,2082.3,2081.0,29.7953]
["bitfinex-derivatives","ETHF0:USTF0",1625257175842,2.20527,2082.0,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257177796,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257178046,2.20527,2082.0,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257179849,2.20527,2082.0,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257181803,4.41054,2082.0,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257184111,4.41054,2082.0,2081.8,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625257184214,1.0,2083.0,2081.8,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625257184724,58.6514,2082.7,2081.8,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625257184825,61.0737,2082.7,2081.8,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625257185275,2.4223,2082.7,2081.8,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625257185876,2.20527,2082.2,2081.8,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625257187890,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257189156,1.0,2083.0,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257189253,53.6531,2084.0,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257189402,58.6531,2084.0,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257189506,0.9574,2084.0,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257189854,15.0668,2084.4,2082.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257189955,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257190054,2.20527,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257191656,1.0,2084.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257191954,2.20527,2083.9,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257193977,2.20527,2083.9,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257194325,2.20527,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257195986,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257196385,2.20527,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257196486,5.05177,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257197943,2.20527,2083.9,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257199657,2.20527,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257199953,2.20527,2084.1,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257204439,1.0,2085.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257205998,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257207204,5.11497,2084.9,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257207310,5.11497,2084.9,2083.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257207404,1.0,2084.8,2083.1,15.2866]
["bitfinex-derivatives","ETHF0:USTF0",1625257207504,5.759,2084.8,2083.1,15.2866]
["bitfinex-derivatives","ETHF0:USTF0",1625257208054,5.81877,2084.1,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257208506,5.81877,2084.1,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257210061,8.02404,2084.1,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257211720,5.81877,2084.1,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257218096,3.6135,2084.1,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257218299,2.20527,2084.5,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257218961,1.0,2084.8,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257219056,3.57005392,2085.9,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257219160,1.0,2085.5,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257219662,4.5318,2085.5,2083.9,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625257220068,4.5318,2085.5,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257220165,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257222528,2.20527,2085.2,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257222682,2.20527,2085.2,2084.7,5.34437]
["bitfinex-derivatives","ETHF0:USTF0",1625257224184,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257227297,1.0,2085.7,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257227408,1.92351512,2086.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257227508,2.92351512,2086.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257227758,1.0,2086.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257228262,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257228861,2.20527,2086.1,2086.0,1.0682625]
["bitfinex-derivatives","ETHF0:USTF0",1625257230213,4.41054,2086.1,2086.0,1.0682625]
["bitfinex-derivatives","ETHF0:USTF0",1625257231117,1.0,2086.6,2086.0,1.0682625]
["bitfinex-derivatives","ETHF0:USTF0",1625257231217,1.92545678,2086.7,2086.0,4.5802625]
["bitfinex-derivatives","ETHF0:USTF0",1625257231316,1.92511341,2086.8,2086.0,4.5802625]
["bitfinex-derivatives","ETHF0:USTF0",1625257232172,1.92511341,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257232268,1.92511341,2086.8,2086.7,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625257232523,1.92516798,2086.9,2086.7,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625257232770,2.20527,2087.0,2086.7,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625257233020,2.20527,2087.0,2086.8,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1625257233971,2.20527,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257234226,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257236852,2.20527,2087.0,2085.6,14.7067]
["bitfinex-derivatives","ETHF0:USTF0",1625257237004,1.0,2086.9,2085.6,14.7067]
["bitfinex-derivatives","ETHF0:USTF0",1625257238157,2.20527,2086.7,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257240208,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257240307,2.20527,2087.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257241511,1.0,2087.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257242210,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257242313,15.4006,2088.3,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257242613,1.91462435,2088.5,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257242913,1.91520671,2088.6,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257243216,1.9137825,2088.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257243316,1.9137825,2088.8,2087.6,5.67007]
["bitfinex-derivatives","ETHF0:USTF0",1625257243417,2.9137825,2088.8,2087.6,5.67007]
["bitfinex-derivatives","ETHF0:USTF0",1625257243917,1.0,2088.8,2087.6,5.67007]
["bitfinex-derivatives","ETHF0:USTF0",1625257244218,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257244768,2.20527,2088.5,2088.4,1.06950065]
["bitfinex-derivatives","ETHF0:USTF0",1625257245021,2.20527,2088.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257246081,2.20527,2088.5,2087.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1625257246182,6.93597,2088.5,2084.5,1.95524864]
["bitfinex-derivatives","ETHF0:USTF0",1625257246284,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257246935,5.86307,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257247887,5.86307,2087.7,2085.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257248136,6.86307,2087.7,2085.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257248235,2.20527,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257248686,2.20527,2087.4,2085.7,15.5214]
["bitfinex-derivatives","ETHF0:USTF0",1625257248786,1.0,2087.3,2085.7,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1625257249239,1.0,2087.3,2085.7,19.5214]
["bitfinex-derivatives","ETHF0:USTF0",1625257250242,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257250341,5.05667,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257253003,2.8514,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257254459,4.41054,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257254860,4.41054,2087.4,2087.1,50.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625257255061,1.0,2088.4,2087.1,50.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625257256363,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257260025,2.20527,2088.2,2088.1,1.0696021]
["bitfinex-derivatives","ETHF0:USTF0",1625257260776,2.20527,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257260876,4.77367,2088.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257261586,4.77367,2088.2,2086.9,58.956]
["bitfinex-derivatives","ETHF0:USTF0",1625257261685,1.0,2088.1,2086.9,58.956]
["bitfinex-derivatives","ETHF0:USTF0",1625257262336,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257262537,5.97567,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257263991,3.7704,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257268114,2.20527,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257268415,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257269670,2.20527,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257269920,2.20527,2087.8,2087.5,55.94487]
["bitfinex-derivatives","ETHF0:USTF0",1625257270420,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257272491,2.20527,2087.8,2087.7,4.75977]
["bitfinex-derivatives","ETHF0:USTF0",1625257274443,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257285960,7e-05,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257286062,2.20527,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257286361,2.20527,2088.2,2088.1,56.3219]
["bitfinex-derivatives","ETHF0:USTF0",1625257286560,2.20527,2088.2,2088.1,61.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625257286860,2.20527,2088.2,2088.1,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625257288414,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257295634,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257296546,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257300103,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257300553,2.20527,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257302210,2.20527,2088.4,2088.2,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1625257302554,1.0,2088.7,2088.2,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1625257302656,2.20527,2088.8,2088.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625257303013,2.20527,2088.8,2088.2,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1625257304608,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257305564,2.20527,2088.8,2088.7,1.06985635]
["bitfinex-derivatives","ETHF0:USTF0",1625257307266,2.20527,2088.8,2088.7,45.66005635]
["bitfinex-derivatives","ETHF0:USTF0",1625257307466,2.20527,2088.8,2088.7,1.06985635]
["bitfinex-derivatives","ETHF0:USTF0",1625257308318,2.20527,2088.8,2088.7,45.65365635]
["bitfinex-derivatives","ETHF0:USTF0",1625257308771,2.20527,2088.8,2088.7,1.06985635]
["bitfinex-derivatives","ETHF0:USTF0",1625257308870,2.20527,2088.8,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257309322,2.20527,2088.8,2088.5,49.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625257310382,2.20527,2088.8,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257310632,2.20527,2088.8,2088.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257311241,2.20527,2088.8,2088.5,53.27]
["bitfinex-derivatives","ETHF0:USTF0",1625257311392,2.20527,2088.8,2088.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257312699,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257315806,3.58306673,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257317414,4.13503357,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257318065,3.58370405,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257318264,3.58370405,2088.8,2088.7,61.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625257318516,2.20527,2088.8,2088.7,61.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625257319617,3.585434,2088.8,2088.7,61.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625257320018,2.20527,2088.8,2088.7,61.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625257320322,3.5854401,2088.8,2088.7,61.64777]
["bitfinex-derivatives","ETHF0:USTF0",1625257321920,3.5854401,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257322122,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257322673,4.13914518,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257323125,4.13914518,2088.8,2088.7,58.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625257323445,4.96917555,2088.8,2088.7,58.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625257323834,4.96917555,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257324338,4.96917555,2088.8,2088.7,58.66507]
["bitfinex-derivatives","ETHF0:USTF0",1625257324437,4.96917555,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257326954,4.96917555,2088.8,2088.7,55.48417]
["bitfinex-derivatives","ETHF0:USTF0",1625257327204,4.96917555,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257327309,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257329266,5.98987,2088.8,2087.0,14.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625257329364,1.0,2088.7,2087.0,14.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625257329615,1.38397591,2088.2,2087.0,14.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625257329715,1.0,2088.1,2087.0,14.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625257329915,1.0,2088.1,2086.9,14.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625257330016,1.0,2088.1,2087.5,49.9816]
["bitfinex-derivatives","ETHF0:USTF0",1625257330118,3.68377591,2088.2,2087.5,49.9816]
["bitfinex-derivatives","ETHF0:USTF0",1625257330669,3.68377591,2088.2,2087.9,45.0529]
["bitfinex-derivatives","ETHF0:USTF0",1625257330770,3.68377591,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257330872,2.2998,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257331872,3.68439103,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257335590,1.38459103,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257336443,1.38826245,2088.3,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257339301,1.3871971,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257341177,1.94222719,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257342425,1.3871387,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257343279,1.94214869,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257346306,1.94214869,2088.2,2088.1,62.22714]
["bitfinex-derivatives","ETHF0:USTF0",1625257348107,1.94214869,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257348310,4.43434869,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257350513,4.43434869,2088.2,2088.1,51.93714]
["bitfinex-derivatives","ETHF0:USTF0",1625257351018,4.43434869,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257351466,1.94214869,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257351567,1.94214869,2088.2,2088.1,48.92584]
["bitfinex-derivatives","ETHF0:USTF0",1625257352566,4.97976813,2088.3,2088.1,48.92584]
["bitfinex-derivatives","ETHF0:USTF0",1625257352717,4.97976813,2088.3,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257352918,2.77513652,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257353624,1.94262455,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257353821,1.94262455,2088.2,2088.1,63.60974]
["bitfinex-derivatives","ETHF0:USTF0",1625257353972,2.77586277,2088.2,2088.1,63.60974]
["bitfinex-derivatives","ETHF0:USTF0",1625257354172,2.77586277,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257357782,5.81525943,2088.3,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257358634,2.20527,2088.3,2088.2,47.399]
["bitfinex-derivatives","ETHF0:USTF0",1625257359935,5.81530853,2088.3,2088.2,47.399]
["bitfinex-derivatives","ETHF0:USTF0",1625257360037,5.81530853,2088.3,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257365113,3.61020202,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257365616,5.02937006,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257367115,3.61020202,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257367467,5.02938962,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257368167,1.4191876,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257369217,1.4191876,2088.2,2088.1,53.46814]
["bitfinex-derivatives","ETHF0:USTF0",1625257369521,1.4191876,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257369720,5.03070996,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257370170,1.4191876,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257371322,1.4191876,2088.2,2087.3,1.41667234]
["bitfinex-derivatives","ETHF0:USTF0",1625257371422,1.0,2088.1,2087.3,1.41667234]
["bitfinex-derivatives","ETHF0:USTF0",1625257371625,1.9676,2088.1,2087.3,1.41667234]
["bitfinex-derivatives","ETHF0:USTF0",1625257371974,52.5469,2087.4,2087.3,1.41667234]
["bitfinex-derivatives","ETHF0:USTF0",1625257372077,54.9672,2087.4,2087.1,1.41726622]
["bitfinex-derivatives","ETHF0:USTF0",1625257372376,6.10763842,2087.3,2086.6,1.41758604]
["bitfinex-derivatives","ETHF0:USTF0",1625257372476,7.10763842,2087.3,2086.6,1.41758604]
["bitfinex-derivatives","ETHF0:USTF0",1625257372931,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257373031,5.04097,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257373134,5.04097,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257373884,5.04097,2086.9,2086.7,44.9623]
["bitfinex-derivatives","ETHF0:USTF0",1625257375188,5.04097,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257377189,5.04097,2086.9,2086.6,62.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625257379292,5.04097,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257381046,7.24624,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257381999,7.24624,2086.9,2086.8,41.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625257382247,1.0,2087.2,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257382347,3.32909652,2087.3,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257382499,4.32909652,2087.3,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257382799,1.3867162,2087.2,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257383049,1.3867162,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257383613,5.53345588,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257384467,3.59148291,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257384967,3.59148291,2087.3,2087.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257385768,2.20527,2087.3,2087.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257386072,3.32555975,2087.4,2087.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257386171,8.36272321,2087.7,2087.1,12.24884]
["bitfinex-derivatives","ETHF0:USTF0",1625257386172,0.42512321,2087.7,2087.1,12.24884]
["bitfinex-derivatives","ETHF0:USTF0",1625257386570,1.38655604,2087.8,2087.1,12.24884]
["bitfinex-derivatives","ETHF0:USTF0",1625257386871,2.77311209,2088.0,2087.1,12.24884]
["bitfinex-derivatives","ETHF0:USTF0",1625257387020,2.77311209,2088.0,2087.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257387121,2.77311209,2088.0,2087.9,13.19474]
["bitfinex-derivatives","ETHF0:USTF0",1625257387222,3.60504571,2088.2,2087.9,13.19474]
["bitfinex-derivatives","ETHF0:USTF0",1625257387321,1.38739702,2088.2,2087.9,13.19474]
["bitfinex-derivatives","ETHF0:USTF0",1625257387572,1.38739702,2088.2,2088.1,52.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625257387672,1.38739702,2088.2,2088.1,57.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625257387771,2.20527,2089.0,2088.1,57.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625257388022,4.44277786,2089.4,2088.1,57.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625257388120,4.44277786,2089.4,2088.1,52.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625257388272,1.0,2089.3,2088.1,57.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625257388471,1.0,2089.3,2088.8,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625257388573,4.4429998,2089.5,2088.8,45.3738]
["bitfinex-derivatives","ETHF0:USTF0",1625257388921,1.41868925,2089.4,2088.8,45.3738]
["bitfinex-derivatives","ETHF0:USTF0",1625257389023,1.41868925,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257389126,1.41868925,2089.4,2089.3,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625257390984,3.62395925,2089.4,2089.3,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625257391082,3.62395925,2089.4,2089.3,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625257391185,3.62395925,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257391486,1.41872453,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257391934,42.5741,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257392635,2.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257392937,1.41874529,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257393037,2.20527,2089.1,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257393487,1.0,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257393588,4.44109106,2089.6,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257394090,1.41872214,2089.5,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257395047,2.20527,2089.1,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257395145,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257396948,3.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257397047,2.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257397748,42.8736,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257398649,2.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257400249,57.1918,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257401058,59.39707,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257401259,5.66977,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257401407,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257403080,3.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257403179,2.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257404331,51.6025,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257405084,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257407591,53.38367,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257408843,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257415207,3.20527,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257415362,2.20527,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257416334,2.20527,2089.4,2089.0,7.49554]
["bitfinex-derivatives","ETHF0:USTF0",1625257416936,41.0625,2089.3,2089.0,7.49554]
["bitfinex-derivatives","ETHF0:USTF0",1625257417894,2.20527,2089.4,2089.0,7.49554]
["bitfinex-derivatives","ETHF0:USTF0",1625257419245,2.20527,2089.1,2089.0,7.49554]
["bitfinex-derivatives","ETHF0:USTF0",1625257419344,2.20527,2089.1,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257422648,3.20527,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257422749,2.20527,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257423252,2.20527,2089.1,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257424458,50.32117,2089.1,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257424709,2.20527,2089.1,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257427226,5.41054,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257427376,4.41054,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257428284,54.1351,2089.2,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257429285,2.20527,2089.1,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257430388,54.1351,2089.2,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257431893,4.41054,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257434251,45.4247,2089.2,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257434350,4.41054,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257434451,4.41054,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257435204,45.429,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257435301,47.63427,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257436551,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257436803,3.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257436953,2.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257437451,4.41054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257437652,4.41054,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257439054,58.8706,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257439155,4.41054,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257439407,4.41054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257440410,4.41054,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257440509,7.35224,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257441164,48.5845,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257441378,50.78977,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257442632,50.78977,2089.1,2088.0,15.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625257442735,1.0,2089.0,2087.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257442833,1.0,2089.0,2086.7,4.50760869]
["bitfinex-derivatives","ETHF0:USTF0",1625257443090,1.0,2089.0,2086.8,14.62121193]
["bitfinex-derivatives","ETHF0:USTF0",1625257443188,1.0,2089.0,2086.8,14.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625257443334,3.4864,2087.7,2086.8,14.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625257443435,3.4864,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257443834,55.6519,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257443936,3.4864,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257444040,3.4864,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257444434,55.6469,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257444686,3.4864,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257445385,3.4864,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257446493,1.0,2088.2,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257446594,2.20527,2088.3,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257446694,3.20527,2088.3,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257447196,2.20527,2088.3,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257447396,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257449002,1.0,2089.0,2088.2,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625257449102,3.61072125,2089.5,2088.2,5.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625257449450,2.20527,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257449701,14.7017,2089.2,2088.8,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625257450151,3.20527,2089.4,2088.8,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625257450251,2.20527,2089.4,2088.8,5.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625257451408,2.20527,2089.4,2088.8,8.09884]
["bitfinex-derivatives","ETHF0:USTF0",1625257451509,44.6274,2089.1,2088.8,8.09884]
["bitfinex-derivatives","ETHF0:USTF0",1625257453061,1.0,2089.3,2088.8,8.09884]
["bitfinex-derivatives","ETHF0:USTF0",1625257453160,2.20527,2089.4,2088.8,8.09884]
["bitfinex-derivatives","ETHF0:USTF0",1625257453461,2.20527,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257454729,44.5071,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257455133,2.20527,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257455534,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257455784,2.20527,2088.9,2088.8,50.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625257457385,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257460343,2.20527,2088.9,2088.8,59.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625257463649,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257464453,2.20527,2088.9,2088.8,43.01767]
["bitfinex-derivatives","ETHF0:USTF0",1625257466663,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257470330,2.20527,2088.9,2088.8,53.25597]
["bitfinex-derivatives","ETHF0:USTF0",1625257472189,2.20527,2088.9,2088.8,56.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257476352,5.83304428,2088.9,2088.8,56.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257476549,7.25170951,2088.9,2088.8,56.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257477661,5.83304428,2088.9,2088.8,56.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257478060,2.20527,2088.9,2088.8,56.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257478361,3.62358582,2089.0,2088.8,56.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257478509,2.95488582,2089.0,2088.8,56.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257478659,2.95488582,2089.0,2088.8,61.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257478962,8.582e-05,2089.0,2088.8,61.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257479214,4.46245828,2089.7,2088.8,61.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625257479614,1.41831803,2089.6,2089.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257479716,1.41831803,2089.6,2089.5,7.71954]
["bitfinex-derivatives","ETHF0:USTF0",1625257479813,1.41831803,2089.6,2089.5,64.57094]
["bitfinex-derivatives","ETHF0:USTF0",1625257480315,4.46304343,2089.8,2089.5,64.57094]
["bitfinex-derivatives","ETHF0:USTF0",1625257480416,4.46211603,2089.9,2089.5,64.57094]
["bitfinex-derivatives","ETHF0:USTF0",1625257481016,1.41815888,2089.8,2089.5,64.57094]
["bitfinex-derivatives","ETHF0:USTF0",1625257481417,4.46374328,2090.1,2089.5,64.57094]
["bitfinex-derivatives","ETHF0:USTF0",1625257481667,4.46374328,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257481766,7.7847008,2090.2,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257482218,1.41813539,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257482668,5.88220952,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257483719,5.88220952,2090.1,2090.0,46.39134]
["bitfinex-derivatives","ETHF0:USTF0",1625257484673,1.41813539,2090.1,2090.0,46.39134]
["bitfinex-derivatives","ETHF0:USTF0",1625257485127,2.20527,2090.2,2090.0,46.39134]
["bitfinex-derivatives","ETHF0:USTF0",1625257485223,2.20527,2090.2,2090.0,50.09564]
["bitfinex-derivatives","ETHF0:USTF0",1625257485926,1.41807412,2090.1,2090.0,50.09564]
["bitfinex-derivatives","ETHF0:USTF0",1625257486224,2.20527,2090.2,2090.0,50.09564]
["bitfinex-derivatives","ETHF0:USTF0",1625257488743,2.20527,2090.2,2090.0,8.11484]
["bitfinex-derivatives","ETHF0:USTF0",1625257488841,2.20527,2090.2,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257495521,2.20527,2090.2,2090.0,62.73964]
["bitfinex-derivatives","ETHF0:USTF0",1625257495622,2.20527,2090.2,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257495823,4.54407,2090.2,2088.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257495925,1.0,2090.1,2088.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257496023,1.0,2090.1,2088.2,15.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625257496326,57.2807,2089.4,2088.2,15.6646]
["bitfinex-derivatives","ETHF0:USTF0",1625257496624,57.2807,2089.4,2087.9,55.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625257496924,57.2807,2089.4,2088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257497076,3.6219,2089.4,2088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257497424,1.0,2089.9,2088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257497729,1.0,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257497828,4.4510439,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257498125,2.20527,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257499777,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257500680,2.20527,2090.2,2090.1,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625257513068,48.93827,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257513168,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257513920,2.77966485,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257514170,3.20527,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257514171,5.97698733,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257514270,4.97698733,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257515871,4.97698733,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257515974,4.97698733,2090.6,2090.5,5.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625257516072,2.20527,2090.6,2090.5,5.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625257516476,4.97645714,2090.6,2090.5,5.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625257517731,2.20527,2090.6,2090.5,5.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625257520634,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257521303,4.50187,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257530072,54.95487,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257530478,57.72618915,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257530824,57.72618915,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257531429,2.77020141,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257531979,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257532733,61.52817,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257534189,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257534904,3.77020141,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257535007,2.77020141,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257535106,4.97459561,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257535505,2.20527,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257536057,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257538673,5.19307,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257538773,5.19307,2090.6,2089.0,16.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625257538874,1.0,2090.5,2089.0,15.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625257539075,3.77087188,2090.5,2089.0,15.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625257539225,51.4996,2089.3,2089.0,15.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625257539325,54.9637,2089.3,2089.0,15.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625257539478,54.9637,2089.3,2088.4,2.81805508]
["bitfinex-derivatives","ETHF0:USTF0",1625257539577,1.0,2089.2,2088.2,2.81849356]
["bitfinex-derivatives","ETHF0:USTF0",1625257540079,1.0,2089.2,2088.0,8.66404163]
["bitfinex-derivatives","ETHF0:USTF0",1625257540080,1.0,2089.2,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257540180,54.9637,2089.3,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257540781,3.4641,2089.3,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257542191,47.151,2089.3,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257543986,47.151,2089.3,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257544087,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257544237,5.45037,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257544589,53.51057,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257544688,53.51057,2088.7,2087.6,59.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625257544787,1.0,2088.6,2087.5,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625257545037,1.0,2088.6,2087.4,2.82003835]
["bitfinex-derivatives","ETHF0:USTF0",1625257545537,1.0,2088.6,2087.4,7.82003835]
["bitfinex-derivatives","ETHF0:USTF0",1625257545640,1.0,2088.6,2087.6,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625257546037,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257547345,3.2873,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257547445,1.0,2088.6,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257547843,2.20527,2088.7,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257547944,5.52695728,2090.0,2087.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257548197,2.76457925,2089.6,2089.3,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625257548293,2.76457925,2089.6,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257548404,2.76457925,2089.6,2089.3,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625257548611,2.76641963,2089.8,2089.3,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625257549157,2.76679457,2089.9,2089.3,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1625257549407,14.609,2090.3,2089.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257549408,2.76780163,2090.0,2089.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257550018,2.76780163,2090.0,2089.1,6.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625257550115,4.41054,2089.2,2089.1,6.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625257550819,2.76780163,2090.0,2089.1,6.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625257550921,2.76780163,2090.0,2089.1,11.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625257551423,2.77459545,2090.6,2089.1,11.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625257551873,2.77459545,2090.6,2090.3,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625257551974,2.77459545,2090.6,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257552127,2.77485197,2090.8,2090.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257552275,2.77485197,2090.8,2090.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257552526,2.77577896,2090.9,2090.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257553675,49.9726,2090.8,2090.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257554127,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257554430,4.50057,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257554578,9.25957,2090.6,2089.2,15.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625257554730,10.67757581,2090.6,2089.2,15.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625257554830,14.28091885,2090.6,2089.2,15.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625257554979,2.77143434,2090.3,2089.2,15.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625257555080,46.0647,2089.9,2089.2,15.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625257555180,49.6987,2089.9,2089.2,15.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625257555279,49.6987,2089.9,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257555379,49.6987,2089.9,2088.2,2.81972591]
["bitfinex-derivatives","ETHF0:USTF0",1625257555530,49.6987,2089.9,2088.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257556131,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257556685,2.20527,2089.5,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257558186,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257558586,4.79597,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257560092,51.23787,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257560241,4.79597,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257560342,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257562145,2.20527,2089.2,2089.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257562746,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257562997,2.20527,2089.2,2089.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257563246,2.77319664,2089.8,2089.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257563400,2.77319664,2089.8,2089.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257563555,2.77319664,2089.8,2089.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257563804,2.77739628,2090.5,2089.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257563902,2.77739628,2090.5,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257564002,2.77739628,2090.5,2089.7,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625257564152,2.77825963,2090.6,2089.7,8.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625257564249,2.77825963,2090.6,2090.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257564350,2.77825963,2090.6,2090.4,9.09494]
["bitfinex-derivatives","ETHF0:USTF0",1625257565252,2.77901486,2090.7,2090.4,9.09494]
["bitfinex-derivatives","ETHF0:USTF0",1625257567069,1.94610007,2090.6,2090.4,9.09494]
["bitfinex-derivatives","ETHF0:USTF0",1625257568423,1.94649743,2090.5,2090.4,9.09494]
["bitfinex-derivatives","ETHF0:USTF0",1625257569177,1.94635303,2090.6,2090.4,9.09494]
["bitfinex-derivatives","ETHF0:USTF0",1625257574287,2.77866533,2090.8,2090.4,9.09494]
["bitfinex-derivatives","ETHF0:USTF0",1625257574288,1.945437,2090.7,2090.4,9.09494]
["bitfinex-derivatives","ETHF0:USTF0",1625257574536,3.61224252,2091.0,2090.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257574637,5.55840843,2091.4,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257574736,8.33758714,2091.9,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257574737,8.0,2091.2,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257575738,42.079,2091.0,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257576291,42.079,2091.0,2090.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257576443,42.079,2091.0,2090.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257576697,42.079,2091.0,2089.2,4.51059199]
["bitfinex-derivatives","ETHF0:USTF0",1625257576941,42.079,2091.0,2088.9,15.1051]
["bitfinex-derivatives","ETHF0:USTF0",1625257577640,42.079,2091.0,2089.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257577744,42.079,2091.0,2089.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257578090,2.2916,2091.1,2089.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257578190,2.2916,2091.1,2089.0,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1625257578291,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257581649,2.20527,2090.9,2090.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1625257583299,2.20527,2090.9,2090.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1625257583403,2.20527,2090.9,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257585253,8.0,2091.2,2090.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625257586414,8.0,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257586514,8.0,2091.2,2091.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257598399,8.0,2091.2,2091.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257599552,4.376,2091.2,2091.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257601508,7.7429,2091.2,2091.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257602008,7.7429,2091.2,2091.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257602511,7.7429,2091.2,2091.1,65.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625257602863,7.7429,2091.2,2091.1,60.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625257603114,7.7429,2091.2,2091.1,65.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625257604363,4.376,2091.2,2091.1,65.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625257606917,4.376,2091.2,2091.1,67.89457]
["bitfinex-derivatives","ETHF0:USTF0",1625257608018,0.0001,2091.2,2091.1,67.89457]
["bitfinex-derivatives","ETHF0:USTF0",1625257610826,0.0001,2091.2,2091.1,65.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625257611536,0.0001,2091.2,2091.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257617358,0.0001,2091.2,2091.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257619615,0.0001,2091.2,2091.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257634331,0.0001,2091.2,2091.1,10.75437]
["bitfinex-derivatives","ETHF0:USTF0",1625257634734,0.0001,2091.2,2091.1,27.998955]
["bitfinex-derivatives","ETHF0:USTF0",1625257639596,2.20527,2092.6,2091.1,27.998955]
["bitfinex-derivatives","ETHF0:USTF0",1625257640702,2.20527,2092.6,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257640800,2.20527,2092.6,2092.5,57.21344]
["bitfinex-derivatives","ETHF0:USTF0",1625257640901,2.20527,2092.6,2092.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257641201,2.20527,2092.8,2092.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257641351,2.20527,2092.8,2092.5,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257641553,2.20527,2092.8,2092.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257641703,2.20527,2092.8,2092.5,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257641803,1.3903783,2093.3,2092.5,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257642105,18.37398358,2093.8,2092.5,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257642106,1.390621,2093.4,2092.5,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257642201,1.390621,2093.4,2092.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257642353,1.390621,2093.4,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257642656,3.595891,2093.4,2093.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257642755,45.343891,2093.4,2093.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257643208,43.95327,2093.4,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257643559,45.34348222,2093.4,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257644263,43.95327,2093.4,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257645363,2.20527,2093.4,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257646467,52.79637,2093.4,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257646569,2.20527,2093.4,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257649122,2.20527,2093.6,2093.3,5.58470429]
["bitfinex-derivatives","ETHF0:USTF0",1625257649824,2.20527,2093.6,2093.5,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625257650326,2.20527,2093.6,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257651076,1.39279799,2093.4,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257653330,1.3923412,2093.5,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257653782,1.3929434,2093.4,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257654934,2.20527,2093.6,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257657256,3.62332728,2093.7,2093.3,3.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257657358,3.62332728,2093.7,2093.3,4.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257658159,1.39428497,2093.7,2093.3,4.27750429]
["bitfinex-derivatives","ETHF0:USTF0",1625257658260,1.39428497,2093.7,2093.6,59.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625257658709,1.39428497,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257659359,2.20527,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257660714,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257661863,2.20527,2093.9,2093.8,1.0723424]
["bitfinex-derivatives","ETHF0:USTF0",1625257662064,1.1329276,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257662719,1.1329276,2093.7,2093.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257668827,2.52837582,2093.7,2093.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257669680,1.1329276,2093.7,2093.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257670031,1.1329276,2093.7,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257670333,1.39558582,2093.6,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257670784,1.39558582,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257670886,2.52888318,2093.7,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257671236,1.39662654,2093.6,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257671548,1.1329276,2093.7,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257671549,1.39633865,2093.7,2093.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257671653,1.39633865,2093.7,2093.5,7.19384]
["bitfinex-derivatives","ETHF0:USTF0",1625257672053,1.39633865,2093.7,2093.5,66.99994]
["bitfinex-derivatives","ETHF0:USTF0",1625257672257,1.39633865,2093.7,2093.5,67.99994]
["bitfinex-derivatives","ETHF0:USTF0",1625257672904,1.39638147,2093.8,2093.5,67.99994]
["bitfinex-derivatives","ETHF0:USTF0",1625257674866,1.39678918,2094.0,2093.5,67.99994]
["bitfinex-derivatives","ETHF0:USTF0",1625257675268,1.39673104,2093.9,2093.5,67.99994]
["bitfinex-derivatives","ETHF0:USTF0",1625257675616,5.8367707,2094.3,2093.5,67.99994]
["bitfinex-derivatives","ETHF0:USTF0",1625257675617,1.39627078,2094.0,2093.5,67.99994]
["bitfinex-derivatives","ETHF0:USTF0",1625257676570,1.39523961,2093.9,2093.5,67.99994]
["bitfinex-derivatives","ETHF0:USTF0",1625257676820,1.39523961,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257677823,1.39523961,2093.9,2093.8,55.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625257678271,1.39523961,2093.9,2093.8,54.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625257678372,1.39625411,2094.0,2093.8,54.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625257678871,1.39625411,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257679073,3.62929835,2094.4,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257679374,1.39576331,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257679625,1.39576331,2094.0,2093.8,47.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625257679724,4.41054,2094.5,2093.8,47.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625257679725,3.62859582,2094.3,2093.8,47.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625257680025,1.39536747,2093.9,2093.8,47.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625257680826,1.39536747,2093.9,2093.8,51.59164]
["bitfinex-derivatives","ETHF0:USTF0",1625257680977,1.39536747,2093.9,2093.8,52.59164]
["bitfinex-derivatives","ETHF0:USTF0",1625257681327,4.41054,2094.5,2093.8,52.59164]
["bitfinex-derivatives","ETHF0:USTF0",1625257681328,1.39576012,2094.0,2093.8,52.59164]
["bitfinex-derivatives","ETHF0:USTF0",1625257681526,1.39576012,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257684894,1.39576012,2094.0,2093.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257685303,1.39576012,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257685602,1.39576012,2094.0,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257687360,1.39649711,2094.1,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257688266,1.39649711,2094.1,2094.0,56.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625257688367,1.39649711,2094.1,2094.0,57.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625257688966,1.39649711,2094.1,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257689568,1.39649711,2094.1,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257689667,3.92699711,2094.1,2093.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257689768,2.5305,2094.1,2093.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257690120,1.3978907,2094.0,2093.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257690771,1.39798579,2094.1,2093.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257691524,1.39798579,2094.1,2093.8,8.84024]
["bitfinex-derivatives","ETHF0:USTF0",1625257692278,1.39810147,2094.2,2093.8,8.84024]
["bitfinex-derivatives","ETHF0:USTF0",1625257692381,1.39810147,2094.2,2094.1,45.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625257692476,1.39810147,2094.2,2094.1,46.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625257692877,1.39810147,2094.2,2094.1,48.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625257692977,1.39810147,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257693132,1.39823619,2094.4,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257693579,1.39835595,2094.3,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257694081,2.20527,2094.5,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257694480,2.20527,2094.5,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257694880,1.39794202,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257695430,1.39794202,2094.2,2094.1,48.39897]
["bitfinex-derivatives","ETHF0:USTF0",1625257696884,1.39794202,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257698890,3.60321202,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257699491,3.60321202,2094.2,2094.1,55.25567]
["bitfinex-derivatives","ETHF0:USTF0",1625257700104,1.39794202,2094.2,2094.1,55.25567]
["bitfinex-derivatives","ETHF0:USTF0",1625257700192,1.39794202,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257700593,2.20527,2094.5,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257700895,1.39533607,2094.2,2094.1,53.31757]
["bitfinex-derivatives","ETHF0:USTF0",1625257701192,1.39533607,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257702947,3.60060607,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257703713,1.39533607,2094.2,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257704668,1.3948492,2094.3,2094.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257704768,1.3948492,2094.3,2094.1,6.36857]
["bitfinex-derivatives","ETHF0:USTF0",1625257704920,1.3948492,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257705018,1.3948492,2094.3,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257706070,1.39521377,2094.4,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257706568,1.39515895,2094.3,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257707622,1.39632909,2094.7,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257708226,1.39666038,2094.8,2094.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257708323,1.39666038,2094.8,2094.7,43.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625257708474,1.39666038,2094.8,2094.7,45.8037]
["bitfinex-derivatives","ETHF0:USTF0",1625257708924,1.39666038,2094.8,2094.7,46.8037]
["bitfinex-derivatives","ETHF0:USTF0",1625257709026,1.39666038,2094.8,2094.7,51.21424]
["bitfinex-derivatives","ETHF0:USTF0",1625257709228,1.39666038,2094.8,2094.7,7.91654]
["bitfinex-derivatives","ETHF0:USTF0",1625257710329,1.39666038,2094.8,2094.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257711731,1.39666038,2094.8,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257713135,1.39666038,2094.8,2094.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257714640,1.39666038,2094.8,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257714788,1.39666038,2094.8,2094.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257717592,2.20527,2095.2,2094.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257717997,2.79167824,2094.9,2094.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257718497,1.39589585,2094.8,2094.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257719411,1.39589585,2094.8,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257719700,2.79192724,2094.9,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257721066,2.20527,2094.8,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257721468,2.20527,2094.8,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257721915,1.39568693,2094.5,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257722016,55.4021,2094.3,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257722165,4.25018693,2094.5,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257722267,1.39539739,2094.4,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257722717,1.3948355,2094.2,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257723069,4.41054,2094.1,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257723620,5.80569424,2094.1,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257723820,5.80569424,2094.1,2094.0,46.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625257724024,5.80569424,2094.1,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257724274,4.41054,2094.1,2094.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257724673,4.41054,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257725524,5.80612991,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257727330,5.80612991,2094.1,2094.0,44.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625257727629,5.80612991,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257729533,1.39600514,2094.0,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257730236,1.39600514,2094.0,2093.9,55.5816]
["bitfinex-derivatives","ETHF0:USTF0",1625257730335,4.41054,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257732138,5.80743836,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257734044,5.80743836,2094.1,2093.9,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1625257734495,5.80743836,2094.1,2093.9,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1625257736849,1.39743832,2094.0,2093.9,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1625257737197,5.80804922,2094.1,2093.9,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1625257737299,5.80804922,2094.1,2093.9,49.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625257737450,1.39781239,2094.0,2093.9,49.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625257738049,1.39781239,2094.0,2093.9,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625257739001,1.39781239,2094.0,2093.9,51.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625257740303,1.39781239,2094.0,2093.9,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625257740955,1.39781239,2094.0,2093.9,48.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625257741505,7.20682444,2094.1,2093.9,48.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625257741959,4.41054,2094.1,2093.9,48.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625257742158,4.41054,2094.1,2093.9,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1625257742360,7.20393646,2094.1,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257742459,7.20393646,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257742610,7.20393646,2094.1,2094.0,49.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625257742758,4.41054,2094.1,2094.0,49.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625257742859,4.41054,2094.1,2093.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257743208,4.41054,2094.1,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257743459,7.19985303,2094.1,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257743724,7.19985303,2094.1,2091.7,5.63485263]
["bitfinex-derivatives","ETHF0:USTF0",1625257743975,1.39285322,2093.8,2092.5,1.40877304]
["bitfinex-derivatives","ETHF0:USTF0",1625257744330,1.39285322,2093.8,2092.4,15.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625257744331,1.39249613,2093.6,2092.9,90.7381]
["bitfinex-derivatives","ETHF0:USTF0",1625257744634,1.39219771,2093.5,2092.9,90.7381]
["bitfinex-derivatives","ETHF0:USTF0",1625257745084,1.3919739,2093.6,2092.9,90.7381]
["bitfinex-derivatives","ETHF0:USTF0",1625257745184,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257746904,2.20527,2093.2,2093.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257747156,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257747254,4.41054,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257751282,7.49784,2093.2,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257751484,7.49784,2093.2,2092.2,1.40953795]
["bitfinex-derivatives","ETHF0:USTF0",1625257751686,40.6574,2092.9,2092.2,1.40953795]
["bitfinex-derivatives","ETHF0:USTF0",1625257751786,40.6574,2092.9,2092.1,1.40992728]
["bitfinex-derivatives","ETHF0:USTF0",1625257751935,8.89032461,2093.2,2092.1,2.40992728]
["bitfinex-derivatives","ETHF0:USTF0",1625257752638,46.271,2093.1,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257752738,8.89032461,2093.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257752985,1.39180816,2093.1,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257753245,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257753343,2.20527,2092.4,2092.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257754248,2.20527,2092.4,2092.3,58.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625257754346,2.20527,2092.4,2092.3,59.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625257756757,2.20527,2092.6,2092.3,59.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625257757807,2.20527,2092.6,2092.3,61.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625257758156,2.20527,2092.6,2092.3,66.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625257758410,2.20527,2092.6,2092.4,1.4100624]
["bitfinex-derivatives","ETHF0:USTF0",1625257758513,2.20527,2092.6,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257759263,2.20527,2092.9,2092.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257759412,2.20527,2092.9,2092.5,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257760827,2.20527,2092.9,2092.5,9.61546303]
["bitfinex-derivatives","ETHF0:USTF0",1625257761125,2.20527,2092.9,2092.5,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257761326,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257761480,2.20527,2092.9,2092.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257761581,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257761982,2.20527,2092.9,2092.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257762583,2.20527,2092.9,2092.8,6.22467]
["bitfinex-derivatives","ETHF0:USTF0",1625257762882,2.20527,2092.9,2092.8,5.22467]
["bitfinex-derivatives","ETHF0:USTF0",1625257762984,2.20527,2092.9,2092.8,57.74537]
["bitfinex-derivatives","ETHF0:USTF0",1625257765745,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257766650,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257766900,2.20527,2092.9,2092.1,2.41028133]
["bitfinex-derivatives","ETHF0:USTF0",1625257767350,2.20527,2092.2,2092.1,2.41028133]
["bitfinex-derivatives","ETHF0:USTF0",1625257768850,2.20527,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257769450,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257769701,2.20527,2092.2,2091.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257770300,2.20527,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257770403,2.20527,2092.2,2091.5,1.40975486]
["bitfinex-derivatives","ETHF0:USTF0",1625257770549,52.68617,2092.2,2091.5,2.40975486]
["bitfinex-derivatives","ETHF0:USTF0",1625257770654,2.20527,2092.2,2091.5,2.40975486]
["bitfinex-derivatives","ETHF0:USTF0",1625257770756,2.20527,2092.2,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257771378,2.20527,2091.6,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257773784,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257773934,2.20527,2091.6,2091.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257774193,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257774641,2.20527,2091.6,2091.5,60.176]
["bitfinex-derivatives","ETHF0:USTF0",1625257774843,2.20527,2091.6,2091.5,61.176]
["bitfinex-derivatives","ETHF0:USTF0",1625257780862,2.20527,2091.8,2091.5,61.176]
["bitfinex-derivatives","ETHF0:USTF0",1625257781566,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257781714,2.20527,2091.8,2091.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257783430,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257784085,2.20527,2091.8,2091.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257787339,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257788697,2.20527,2091.8,2091.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257790748,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257791200,2.20527,2091.8,2091.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257792400,2.20527,2091.8,2091.7,6.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625257792503,2.20527,2092.1,2091.7,6.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625257793703,2.20527,2092.1,2092.0,58.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625257793804,2.20527,2092.1,2092.0,59.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625257799272,2.20527,2092.1,2092.0,57.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625257800123,2.20527,2092.1,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257800225,2.20527,2092.1,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257801232,2.20527,2092.1,2090.8,1.40501541]
["bitfinex-derivatives","ETHF0:USTF0",1625257801334,2.20527,2092.1,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257801534,2.20527,2092.1,2090.7,6.16436629]
["bitfinex-derivatives","ETHF0:USTF0",1625257801633,2.20527,2092.1,2090.7,1.40536629]
["bitfinex-derivatives","ETHF0:USTF0",1625257801784,5.28897,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257801883,64.43387,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257802192,64.43387,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257803754,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257813733,2.20527,2090.8,2090.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257818555,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257821122,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257821773,2.20527,2090.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257822023,2.20527,2090.6,2089.4,1.40365968]
["bitfinex-derivatives","ETHF0:USTF0",1625257822125,2.20527,2090.6,2089.3,1.40370003]
["bitfinex-derivatives","ETHF0:USTF0",1625257822375,47.6121,2090.1,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257822475,50.8449,2090.1,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257823132,3.2328,2090.1,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257823832,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257823934,2.20527,2090.0,2089.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257824133,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257826238,2.20527,2090.0,2089.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257829802,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257830106,2.20527,2090.0,2089.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257830656,2.20527,2090.0,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257833022,2.20527,2090.0,2089.9,47.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625257833173,2.20527,2090.0,2089.9,48.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625257834176,2.20527,2090.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257834734,2.20527,2090.0,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257834838,2.20527,2090.0,2089.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257836137,2.20527,2090.0,2089.8,53.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625257836239,2.20527,2090.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257836336,2.20527,2090.0,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257836435,2.20527,2090.0,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257838107,2.20527,2090.0,2089.9,52.705]
["bitfinex-derivatives","ETHF0:USTF0",1625257838211,2.20527,2090.0,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257838765,2.20527,2090.0,2089.9,51.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625257838862,2.20527,2090.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257839366,2.20527,2090.0,2089.9,52.1332]
["bitfinex-derivatives","ETHF0:USTF0",1625257839472,2.20527,2090.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257840722,59.00497,2090.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257841423,2.20527,2090.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257842075,44.84507,2090.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257842274,44.84507,2090.0,2088.8,1.40278305]
["bitfinex-derivatives","ETHF0:USTF0",1625257842376,44.84507,2090.0,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257842474,48.13127,2090.0,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257843932,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257844028,1.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257846282,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257847936,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257849495,3.20527,2089.8,2089.4,51.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625257849644,2.20527,2089.8,2089.4,51.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625257849892,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257850559,56.38897,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257851114,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257855925,2.20527,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257856075,4.72197,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257856428,4.72197,2089.8,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257857026,59.9259,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257857326,1.0,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257857428,4.72197,2089.8,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257857979,2.20527,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257859430,2.20527,2089.4,2089.3,57.9887]
["bitfinex-derivatives","ETHF0:USTF0",1625257859532,2.20527,2089.4,2089.3,61.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625257859632,2.20527,2089.8,2089.3,61.5117]
["bitfinex-derivatives","ETHF0:USTF0",1625257859983,2.20527,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257861334,51.2355,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257861635,5.71337,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257861985,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257864142,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257865997,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257867152,1.0,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257867302,2.20527,2089.7,2089.2,47.54957]
["bitfinex-derivatives","ETHF0:USTF0",1625257868009,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257868415,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257870073,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257871928,4.70637,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257872583,49.24157,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257872729,4.70637,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257874536,56.03507,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257875138,4.70637,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257877793,50.60487,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257878592,4.70637,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257882114,1.0,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257882215,2.20527,2089.7,2089.2,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625257884180,2.20527,2089.7,2089.2,8.02464]
["bitfinex-derivatives","ETHF0:USTF0",1625257887146,55.6076,2089.3,2089.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257887622,55.6076,2089.3,2088.5,1.40721593]
["bitfinex-derivatives","ETHF0:USTF0",1625257887702,55.6076,2089.3,2088.2,1.40725793]
["bitfinex-derivatives","ETHF0:USTF0",1625257887800,56.6076,2089.3,2088.2,1.40725793]
["bitfinex-derivatives","ETHF0:USTF0",1625257888003,56.6076,2089.3,2088.1,1.40736206]
["bitfinex-derivatives","ETHF0:USTF0",1625257888201,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257888303,4.56657,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257890161,6.77184,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257893073,66.93234,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257894280,6.77184,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257898239,6.77184,2088.8,2088.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257903805,6.77184,2088.8,2088.7,52.2706]
["bitfinex-derivatives","ETHF0:USTF0",1625257904501,6.77184,2088.8,2088.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257906053,0.9453,2089.5,2088.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257906155,1.0,2089.7,2088.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257906256,2.20527,2088.6,2088.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257906957,1.0,2089.4,2088.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257908066,1.0,2089.4,2088.8,52.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625257908165,1.39010822,2090.1,2088.8,52.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625257908264,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257908616,2.20527,2089.4,2089.3,48.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625257908716,1.39115711,2090.5,2089.3,48.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625257909370,1.0,2090.4,2089.3,48.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625257909572,1.0,2090.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257910123,1.0,2090.4,2089.4,47.6157]
["bitfinex-derivatives","ETHF0:USTF0",1625257910324,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257910470,2.20527,2089.9,2089.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1625257911372,2.20527,2089.9,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257911478,59.33247,2089.9,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257911841,2.20527,2089.9,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257912343,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257919906,1.0,2090.1,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257920007,1.0,2090.1,2089.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257920309,1.0,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257920459,1.39370685,2090.3,2090.0,45.77677]
["bitfinex-derivatives","ETHF0:USTF0",1625257920759,2.20527,2090.4,2090.0,45.77677]
["bitfinex-derivatives","ETHF0:USTF0",1625257922310,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257923362,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257924363,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257924464,2.20527,2090.6,2090.5,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625257925917,1.0,2091.2,2090.5,5.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625257926019,1.0,2091.2,2090.8,45.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625257926120,1.39365766,2091.4,2090.8,45.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625257926219,1.91077839,2091.5,2090.8,45.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625257926422,1.91077839,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257926520,1.91077839,2091.5,2091.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625257926675,2.20527,2091.6,2091.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625257926823,2.20527,2091.6,2091.4,53.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625257927073,3.78989497,2092.0,2091.4,53.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625257927174,6.41807558,2092.2,2091.4,53.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625257927331,2.79121212,2092.2,2091.4,53.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625257927533,18.76507576,2092.4,2091.4,53.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625257927534,17.92623427,2092.4,2091.4,53.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625257927934,1.0,2092.3,2091.4,53.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625257928133,1.0,2092.3,2091.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625257928345,2.20527,2091.8,2091.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625257928783,2.20527,2091.8,2091.5,41.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625257929838,2.20527,2091.8,2091.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625257930401,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257931148,2.20527,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257932348,2.20527,2092.0,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257933599,2.20527,2092.0,2091.9,55.7499]
["bitfinex-derivatives","ETHF0:USTF0",1625257933752,2.20527,2092.0,2091.9,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1625257934651,2.20527,2092.0,2091.9,55.5004]
["bitfinex-derivatives","ETHF0:USTF0",1625257934802,2.20527,2092.0,2091.9,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1625257935507,2.20527,2092.0,2091.9,55.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625257936108,2.20527,2092.0,2091.9,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1625257938763,2.20527,2092.0,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257940919,2.20527,2092.0,2091.9,44.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625257941270,2.20527,2092.0,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257944340,2.20527,2092.0,2091.8,47.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625257944443,2.20527,2092.0,2091.8,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625257945244,48.35727,2092.0,2091.8,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625257945345,2.20527,2092.0,2091.8,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625257946048,2.20527,2092.0,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257950463,1.0,2092.2,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625257950562,2.20527,2092.3,2091.7,7.23104]
["bitfinex-derivatives","ETHF0:USTF0",1625257950715,15.1365,2092.4,2091.7,7.23104]
["bitfinex-derivatives","ETHF0:USTF0",1625257951417,2.20527,2092.6,2091.7,7.23104]
["bitfinex-derivatives","ETHF0:USTF0",1625257951566,2.20527,2092.6,2091.7,12.23104]
["bitfinex-derivatives","ETHF0:USTF0",1625257952067,2.20527,2092.6,2092.5,57.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625257952170,2.20527,2092.6,2092.5,60.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625257952521,2.20527,2092.6,2092.5,64.64124]
["bitfinex-derivatives","ETHF0:USTF0",1625257955227,2.20527,2093.0,2092.5,64.64124]
["bitfinex-derivatives","ETHF0:USTF0",1625257956278,2.20527,2093.0,2092.5,69.64124]
["bitfinex-derivatives","ETHF0:USTF0",1625257956579,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257957240,2.20527,2093.0,2092.9,45.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625257957842,2.20527,2093.3,2092.9,45.07427]
["bitfinex-derivatives","ETHF0:USTF0",1625257958599,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257958752,2.20527,2093.3,2093.2,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625257968941,1.0,2093.8,2093.2,9.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625257969042,14.4222,2094.3,2093.2,9.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625257969640,14.4222,2094.3,2094.2,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625257969742,14.4222,2094.3,2094.2,44.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625257970042,15.5369,2095.6,2094.2,44.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625257970158,4.759,2095.7,2094.2,44.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625257970256,5.759,2095.7,2094.2,44.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625257970658,2.20527,2095.0,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257972616,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257972866,2.20527,2095.0,2094.9,4.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625257972969,2.20527,2095.0,2093.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257973071,1.0,2094.9,2093.5,14.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625257973569,42.3103,2094.4,2093.5,14.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625257973668,1.0,2094.3,2093.5,14.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625257973769,3.3818,2094.3,2093.5,14.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625257973918,3.3818,2094.3,2092.9,41.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625257974119,3.3818,2094.3,2092.9,46.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625257974671,2.20527,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257976728,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257976828,2.20527,2094.2,2094.1,47.15287]
["bitfinex-derivatives","ETHF0:USTF0",1625257977442,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257982005,4.52627,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257984621,4.52627,2094.2,2094.1,55.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625257985823,2.321,2094.2,2094.1,55.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625257985984,2.20527,2094.4,2094.1,55.50657]
["bitfinex-derivatives","ETHF0:USTF0",1625257986883,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257993214,2.20527,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257993317,5.24307,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257993767,5.24307,2094.4,2093.0,14.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625257993865,45.0599,2094.2,2093.0,14.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625257993966,1.0,2094.1,2093.0,14.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625257994227,1.0,2094.1,2092.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625257994818,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257994921,4.96237,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257996321,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257996479,1.0,2094.1,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257996671,1.0,2094.1,2093.2,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625257996769,14.7454,2094.9,2093.2,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625257996872,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257996969,2.20527,2094.0,2093.7,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1625257997272,2.20527,2094.0,2093.8,53.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625257998073,2.20527,2094.0,2093.7,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1625257998873,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625257999678,2.20527,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258000429,2.20527,2094.2,2093.9,5.03207]
["bitfinex-derivatives","ETHF0:USTF0",1625258000833,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258006761,2.20527,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258008868,4.41054,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258010927,4.41054,2094.2,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258011128,5.41054,2094.2,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258011329,47.6857,2094.1,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258011429,48.6857,2094.1,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258012889,4.41054,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258012991,7.23474,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258016397,7.23474,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258018853,7.23474,2093.5,2093.4,50.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625258019159,7.23474,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258019967,2.8242,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258020117,1.0,2094.1,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258020920,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258026028,2.20527,2093.7,2093.6,58.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625258026828,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258027279,2.20527,2093.7,2093.6,50.70797]
["bitfinex-derivatives","ETHF0:USTF0",1625258027480,1.0,2094.4,2093.6,50.70797]
["bitfinex-derivatives","ETHF0:USTF0",1625258027632,1.0,2094.4,2093.6,53.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625258027982,1.0,2094.4,2094.0,48.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625258028080,14.7454,2094.9,2094.0,48.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625258028183,1.0,2094.8,2094.0,48.4912]
["bitfinex-derivatives","ETHF0:USTF0",1625258028580,1.0,2094.8,2093.6,53.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625258028943,3.9512,2094.8,2093.6,53.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625258029043,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258029543,2.20527,2094.4,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258029696,3.20527,2094.4,2092.9,15.5754]
["bitfinex-derivatives","ETHF0:USTF0",1625258030197,62.4707,2093.7,2092.9,15.5754]
["bitfinex-derivatives","ETHF0:USTF0",1625258030296,63.4707,2093.7,2092.9,15.5754]
["bitfinex-derivatives","ETHF0:USTF0",1625258030446,63.4707,2093.7,2091.8,2.78154231]
["bitfinex-derivatives","ETHF0:USTF0",1625258030549,63.4707,2093.7,2091.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258030646,63.4707,2093.7,2091.7,7.78237673]
["bitfinex-derivatives","ETHF0:USTF0",1625258030795,63.4707,2093.7,2091.7,23.52547673]
["bitfinex-derivatives","ETHF0:USTF0",1625258031050,2.20527,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258031146,59.2853,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258031748,59.2853,2093.0,2091.7,15.7431]
["bitfinex-derivatives","ETHF0:USTF0",1625258031850,1.0,2092.9,2091.7,15.7431]
["bitfinex-derivatives","ETHF0:USTF0",1625258032050,1.0,2092.9,2091.1,90.94738881]
["bitfinex-derivatives","ETHF0:USTF0",1625258032299,1.0,2092.9,2091.1,88.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625258033054,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258033152,5.09437,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258035118,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258041602,4.76417,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258042053,62.99947,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258042152,62.99947,2091.8,2090.8,2.80031921]
["bitfinex-derivatives","ETHF0:USTF0",1625258042253,63.99947,2091.8,2090.8,2.80031921]
["bitfinex-derivatives","ETHF0:USTF0",1625258042453,63.99947,2091.8,2090.6,2.80022621]
["bitfinex-derivatives","ETHF0:USTF0",1625258042854,63.99947,2091.8,2090.5,2.80075882]
["bitfinex-derivatives","ETHF0:USTF0",1625258043204,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258053702,2.20527,2090.9,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258053902,2.20527,2090.9,2089.4,2.80402335]
["bitfinex-derivatives","ETHF0:USTF0",1625258054003,1.0,2090.8,2089.4,2.80402335]
["bitfinex-derivatives","ETHF0:USTF0",1625258054108,1.0,2090.8,2089.2,3.64523035]
["bitfinex-derivatives","ETHF0:USTF0",1625258054205,1.0,2090.8,2089.1,2.80625769]
["bitfinex-derivatives","ETHF0:USTF0",1625258054904,54.7779,2090.3,2089.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258055008,59.0003,2090.3,2089.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258055304,2.20527,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258057322,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258058536,1.07162146,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258061494,1.07162146,2089.6,2089.5,61.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625258062093,1.07162146,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258064495,1.07162146,2089.6,2089.5,61.69457]
["bitfinex-derivatives","ETHF0:USTF0",1625258064597,1.07162146,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258075286,1.07162146,2089.6,2089.5,61.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625258075592,1.0,2090.8,2089.5,66.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625258076340,1.0,2090.8,2090.0,52.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625258076440,68.7593,2090.9,2089.8,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625258076790,69.7593,2090.9,2089.8,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625258077142,44.5063,2090.5,2089.8,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625258077446,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258078301,5.91347,2090.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258078399,5.91347,2090.0,2088.9,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1625258078502,6.91347,2090.0,2088.9,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1625258078749,6.91347,2090.0,2088.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258079253,6.91347,2090.0,2088.1,2.79153649]
["bitfinex-derivatives","ETHF0:USTF0",1625258079357,6.91347,2090.0,2087.9,15.3129]
["bitfinex-derivatives","ETHF0:USTF0",1625258079454,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258079606,5.78647,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258079859,4.65223826,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258080206,58.24473826,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258080974,4.65223826,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258083076,1.07103826,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258083276,1.0,2089.2,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258083376,3.0449,2091.2,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258083478,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258085043,1.0,2089.8,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258085142,48.8755,2090.4,2088.8,5.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625258085242,16.4844,2089.9,2088.8,5.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625258085492,2.20527,2089.1,2088.8,7.53984]
["bitfinex-derivatives","ETHF0:USTF0",1625258085994,48.9596,2088.9,2088.8,7.53984]
["bitfinex-derivatives","ETHF0:USTF0",1625258086294,48.9596,2088.9,2088.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625258086395,48.9596,2088.9,2088.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258086744,48.9596,2088.9,2087.7,55.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625258086844,49.9596,2088.9,2087.7,55.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625258086945,1.0,2088.9,2087.7,55.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625258087345,1.0,2088.9,2087.8,17.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625258087445,1.0,2088.9,2087.8,20.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625258087545,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258087694,2.20527,2088.6,2088.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625258088095,1.0,2089.2,2088.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625258088197,51.731,2089.3,2088.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625258088949,1.0,2089.7,2088.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625258089500,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258089599,2.20527,2089.1,2088.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625258091408,48.4124,2089.0,2088.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625258091510,2.20527,2088.5,2088.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1625258092061,2.20527,2088.5,2088.4,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1625258092216,2.20527,2088.5,2088.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258092718,2.20527,2088.5,2087.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258092818,3.20527,2088.5,2087.2,55.8648]
["bitfinex-derivatives","ETHF0:USTF0",1625258093371,3.20527,2088.5,2087.3,17.428706]
["bitfinex-derivatives","ETHF0:USTF0",1625258093575,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258094224,2.20527,2088.1,2087.9,48.30687]
["bitfinex-derivatives","ETHF0:USTF0",1625258094831,2.20527,2088.5,2087.9,48.30687]
["bitfinex-derivatives","ETHF0:USTF0",1625258095383,2.20527,2088.5,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258095581,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258097791,2.20527,2088.5,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258098499,1.0,2089.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258098649,1.0,2089.0,2087.9,5.74707]
["bitfinex-derivatives","ETHF0:USTF0",1625258098751,1.0,2089.0,2087.9,10.50607]
["bitfinex-derivatives","ETHF0:USTF0",1625258099601,3.20527,2089.0,2088.7,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625258099701,2.20527,2089.0,2088.7,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625258101705,52.4197,2088.8,2088.7,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625258101803,2.20527,2089.0,2088.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625258101903,2.20527,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258103567,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258108284,2.20527,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258108384,2.20527,2089.0,2088.5,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625258108790,2.20527,2089.0,2088.5,10.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625258108995,1.0,2089.6,2088.5,10.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625258109098,15.7395,2089.7,2088.5,10.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625258109201,15.7395,2089.7,2089.2,43.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625258109298,14.7395,2089.7,2089.2,43.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625258109448,88.3649,2090.5,2089.2,46.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625258109599,2.20527,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258110151,2.20527,2089.7,2089.4,51.89957]
["bitfinex-derivatives","ETHF0:USTF0",1625258110652,1.0,2091.1,2089.4,51.89957]
["bitfinex-derivatives","ETHF0:USTF0",1625258111104,1.0,2091.1,2089.5,17.408103]
["bitfinex-derivatives","ETHF0:USTF0",1625258111305,1.0,2091.1,2090.1,44.0331]
["bitfinex-derivatives","ETHF0:USTF0",1625258111455,15.7448,2091.2,2090.1,46.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625258111608,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258113113,2.20527,2090.6,2089.7,81.5052]
["bitfinex-derivatives","ETHF0:USTF0",1625258113610,2.20527,2090.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258113711,2.20527,2090.6,2090.2,5.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625258114813,46.41807,2090.6,2090.2,5.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625258114914,2.20527,2090.6,2090.2,5.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625258115715,2.20527,2090.3,2090.2,5.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625258135314,1.0,2090.8,2090.2,11.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625258135465,1.0,2091.1,2090.2,11.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625258135564,1.96430622,2091.6,2090.2,11.87277]
["bitfinex-derivatives","ETHF0:USTF0",1625258135766,1.96430622,2091.6,2091.1,55.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625258135865,4.49676059,2092.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258135866,2.20527,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258136075,1.96783051,2092.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258136378,1.96808334,2092.3,2091.7,55.5711]
["bitfinex-derivatives","ETHF0:USTF0",1625258136476,1.96808334,2092.3,2091.7,58.362]
["bitfinex-derivatives","ETHF0:USTF0",1625258136828,19.99281191,2092.6,2091.7,58.362]
["bitfinex-derivatives","ETHF0:USTF0",1625258136829,18.30565896,2092.6,2091.7,58.362]
["bitfinex-derivatives","ETHF0:USTF0",1625258136930,17.30565896,2092.6,2091.7,58.362]
["bitfinex-derivatives","ETHF0:USTF0",1625258137180,1.96785896,2092.6,2091.7,58.362]
["bitfinex-derivatives","ETHF0:USTF0",1625258137332,1.96785896,2092.6,2091.7,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625258137831,2.20527,2092.1,2091.7,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625258138336,2.20527,2092.3,2091.7,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625258139185,2.20527,2092.3,2091.7,49.769]
["bitfinex-derivatives","ETHF0:USTF0",1625258139285,2.20527,2092.3,2091.7,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625258139839,2.20527,2092.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258141843,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258153531,2.20527,2092.2,2092.1,56.4349]
["bitfinex-derivatives","ETHF0:USTF0",1625258153639,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258155135,2.20527,2092.2,2092.1,54.0932]
["bitfinex-derivatives","ETHF0:USTF0",1625258155235,2.20527,2092.2,2092.1,56.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625258156238,2.20527,2092.2,2092.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625258156438,2.20527,2092.3,2092.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625258158049,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258158855,2.20527,2092.3,2092.2,52.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625258160221,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258161539,50.24927,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258162540,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258163192,2.20527,2092.3,2092.2,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625258165246,2.20527,2092.3,2092.2,56.77487]
["bitfinex-derivatives","ETHF0:USTF0",1625258166895,2.20527,2092.3,2092.2,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625258170261,2.20527,2092.3,2092.2,53.18237]
["bitfinex-derivatives","ETHF0:USTF0",1625258171217,2.20527,2092.3,2092.2,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625258173573,2.20527,2092.3,2092.2,48.48307]
["bitfinex-derivatives","ETHF0:USTF0",1625258176780,2.20527,2092.7,2092.2,48.48307]
["bitfinex-derivatives","ETHF0:USTF0",1625258177340,2.20527,2092.7,2092.6,46.127]
["bitfinex-derivatives","ETHF0:USTF0",1625258178192,2.20527,2093.2,2092.6,48.33227]
["bitfinex-derivatives","ETHF0:USTF0",1625258178992,16.2964,2093.6,2092.6,48.33227]
["bitfinex-derivatives","ETHF0:USTF0",1625258180244,2.20527,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258182064,2.20527,2093.5,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258182166,2.20527,2092.7,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258182265,5.42357,2092.7,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258183169,3.2183,2092.7,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258183717,3.2183,2092.7,2092.6,50.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625258183819,2.20527,2092.9,2092.6,50.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625258185373,1.0,2093.2,2092.6,50.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625258185473,2.20527,2093.3,2092.6,50.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625258185574,3.20527,2093.3,2092.6,53.70364]
["bitfinex-derivatives","ETHF0:USTF0",1625258186177,3.20527,2093.3,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258186284,2.20527,2093.3,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258188231,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258191393,2.20527,2093.3,2093.2,46.36387]
["bitfinex-derivatives","ETHF0:USTF0",1625258193698,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258194249,1.0,2093.9,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258194398,2.20527,2093.8,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258196301,2.20527,2093.3,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258198557,2.20527,2093.3,2093.2,61.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625258199067,1.0,2093.7,2093.2,61.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625258199207,2.20527,2093.8,2093.2,65.12344]
["bitfinex-derivatives","ETHF0:USTF0",1625258200369,2.20527,2093.8,2093.7,7.85304]
["bitfinex-derivatives","ETHF0:USTF0",1625258201519,2.20527,2093.8,2093.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625258201922,57.16217,2093.8,2093.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1625258202072,57.16217,2093.8,2093.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625258202374,57.16217,2093.8,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258203877,57.16217,2093.8,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258203978,52.5878,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258204378,4.41054,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258204478,56.99334,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258204630,56.99334,2093.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258204729,59.58334,2093.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258207286,56.99334,2093.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258208386,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258209045,2.20527,2092.9,2092.8,51.17057]
["bitfinex-derivatives","ETHF0:USTF0",1625258209145,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258210898,2.20527,2092.9,2092.8,57.20977]
["bitfinex-derivatives","ETHF0:USTF0",1625258211450,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258212106,2.20527,2092.9,2092.8,58.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625258212968,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258214130,2.20527,2092.9,2092.8,55.88717]
["bitfinex-derivatives","ETHF0:USTF0",1625258215283,2.20527,2092.9,2092.8,58.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625258215838,1.40102893,2094.2,2092.8,58.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625258216292,1.4018968,2094.3,2092.8,58.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625258216389,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258216540,2.20527,2093.8,2093.7,5.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625258216890,42.86787,2093.8,2093.7,5.46267]
["bitfinex-derivatives","ETHF0:USTF0",1625258216990,2.20527,2093.8,2093.7,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625258219919,2.20527,2093.8,2092.4,16.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625258220010,1.0,2093.7,2092.4,15.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625258220364,2.7571,2093.4,2092.4,15.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625258220463,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258222432,4.41054,2093.2,2093.0,59.33887]
["bitfinex-derivatives","ETHF0:USTF0",1625258222535,4.41054,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258227168,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258228119,1.0,2093.6,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258228221,1.40124679,2093.9,2093.1,55.972]
["bitfinex-derivatives","ETHF0:USTF0",1625258228320,2.40124679,2093.9,2093.1,55.972]
["bitfinex-derivatives","ETHF0:USTF0",1625258228470,2.20527,2093.5,2093.1,55.972]
["bitfinex-derivatives","ETHF0:USTF0",1625258230632,2.20527,2093.5,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258232336,2.20527,2093.5,2093.3,45.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625258232441,2.20527,2093.5,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258233589,2.20527,2093.5,2093.4,46.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625258234299,2.20527,2093.5,2093.3,58.149]
["bitfinex-derivatives","ETHF0:USTF0",1625258234540,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258235392,2.20527,2093.5,2093.4,57.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625258236444,2.20527,2093.5,2093.4,60.29997]
["bitfinex-derivatives","ETHF0:USTF0",1625258240401,2.20527,2093.5,2093.4,4.72017]
["bitfinex-derivatives","ETHF0:USTF0",1625258240501,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258243467,52.43957,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258243818,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258247588,5.40687,2093.5,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258247690,5.40687,2093.5,2092.5,1.40773628]
["bitfinex-derivatives","ETHF0:USTF0",1625258247789,53.2525,2093.1,2092.5,1.40773628]
["bitfinex-derivatives","ETHF0:USTF0",1625258248190,53.2525,2093.1,2092.4,1.40867925]
["bitfinex-derivatives","ETHF0:USTF0",1625258248292,54.2525,2093.1,2092.4,1.40867925]
["bitfinex-derivatives","ETHF0:USTF0",1625258248498,54.2525,2093.1,2092.2,1.40884979]
["bitfinex-derivatives","ETHF0:USTF0",1625258248593,2.20527,2092.3,2092.2,1.40884979]
["bitfinex-derivatives","ETHF0:USTF0",1625258248697,5.37937,2092.3,2092.2,1.40884979]
["bitfinex-derivatives","ETHF0:USTF0",1625258248896,5.37937,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258249696,5.37937,2092.3,2091.9,3.61459478]
["bitfinex-derivatives","ETHF0:USTF0",1625258249798,5.37937,2092.3,2091.9,1.40932478]
["bitfinex-derivatives","ETHF0:USTF0",1625258250097,53.8906,2092.0,2091.9,1.40932478]
["bitfinex-derivatives","ETHF0:USTF0",1625258250449,53.8906,2092.0,2091.5,1.409575]
["bitfinex-derivatives","ETHF0:USTF0",1625258250598,2.20527,2091.6,2091.5,1.409575]
["bitfinex-derivatives","ETHF0:USTF0",1625258250702,6.00997,2091.6,2091.5,1.409575]
["bitfinex-derivatives","ETHF0:USTF0",1625258250801,6.00997,2091.6,2091.4,1.40966222]
["bitfinex-derivatives","ETHF0:USTF0",1625258250802,51.13227,2091.6,2091.4,1.40966222]
["bitfinex-derivatives","ETHF0:USTF0",1625258250898,6.00997,2091.6,2091.4,1.40966222]
["bitfinex-derivatives","ETHF0:USTF0",1625258251203,6.00997,2091.6,2091.3,3.61496379]
["bitfinex-derivatives","ETHF0:USTF0",1625258251851,6.00997,2091.6,2091.5,53.9854]
["bitfinex-derivatives","ETHF0:USTF0",1625258252000,3.8047,2091.6,2091.4,1.40939512]
["bitfinex-derivatives","ETHF0:USTF0",1625258252502,1.0,2091.9,2091.4,1.40939512]
["bitfinex-derivatives","ETHF0:USTF0",1625258252602,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258255356,2.20527,2091.9,2091.4,1.40965276]
["bitfinex-derivatives","ETHF0:USTF0",1625258256621,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258257724,2.20527,2091.9,2091.5,1.40952504]
["bitfinex-derivatives","ETHF0:USTF0",1625258258632,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258260593,2.20527,2091.9,2091.8,60.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625258263103,2.20527,2091.9,2091.8,61.5857876]
["bitfinex-derivatives","ETHF0:USTF0",1625258263303,2.20527,2091.9,2091.8,60.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625258263603,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258265210,2.20527,2091.9,2091.8,54.78657]
["bitfinex-derivatives","ETHF0:USTF0",1625258269422,2.20527,2091.9,2091.8,56.19608554]
["bitfinex-derivatives","ETHF0:USTF0",1625258269723,1.0,2092.6,2091.8,56.19608554]
["bitfinex-derivatives","ETHF0:USTF0",1625258269823,1.0,2092.6,2091.8,3.61478554]
["bitfinex-derivatives","ETHF0:USTF0",1625258270476,1.0,2092.6,2092.1,47.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625258270577,15.3772,2092.7,2091.8,3.61478554]
["bitfinex-derivatives","ETHF0:USTF0",1625258270726,2.20527,2092.2,2091.8,3.61478554]
["bitfinex-derivatives","ETHF0:USTF0",1625258271481,2.20527,2092.2,2092.1,54.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625258271578,2.20527,2092.2,2091.8,3.61478554]
["bitfinex-derivatives","ETHF0:USTF0",1625258272782,50.8106,2091.9,2091.8,3.61478554]
["bitfinex-derivatives","ETHF0:USTF0",1625258272883,2.20527,2092.2,2091.8,3.61478554]
["bitfinex-derivatives","ETHF0:USTF0",1625258273484,45.27117,2092.2,2091.8,3.61478554]
["bitfinex-derivatives","ETHF0:USTF0",1625258273582,2.20527,2092.2,2091.8,3.61478554]
["bitfinex-derivatives","ETHF0:USTF0",1625258274301,2.20527,2092.2,2091.9,56.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625258274399,2.20527,2092.2,2091.9,58.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625258274701,2.20527,2092.1,2091.9,58.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625258275806,2.20527,2092.1,2092.0,50.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625258278058,1.0,2092.6,2092.0,50.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625258278158,15.3772,2092.7,2092.0,50.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625258278409,16.3772,2092.7,2092.0,50.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625258278757,2.20527,2092.4,2092.0,50.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625258282817,2.20527,2092.1,2092.0,50.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625258283968,5.53647,2092.1,2092.0,50.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625258284317,5.53647,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258284828,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258284977,2.20527,2091.9,2091.4,3.61459519]
["bitfinex-derivatives","ETHF0:USTF0",1625258285128,2.20527,2091.9,2091.4,61.64629519]
["bitfinex-derivatives","ETHF0:USTF0",1625258285529,2.20527,2091.9,2091.4,3.61459519]
["bitfinex-derivatives","ETHF0:USTF0",1625258285882,2.20527,2091.9,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258286831,2.20527,2091.5,2091.4,52.11917]
["bitfinex-derivatives","ETHF0:USTF0",1625258287546,4.56637,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258289956,4.56637,2091.5,2091.0,1.40914346]
["bitfinex-derivatives","ETHF0:USTF0",1625258290360,41.9409,2091.1,2090.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258290657,41.9409,2091.1,2090.1,5.63496643]
["bitfinex-derivatives","ETHF0:USTF0",1625258290760,1.0,2091.0,2090.1,5.63496643]
["bitfinex-derivatives","ETHF0:USTF0",1625258290858,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258290958,44.15017,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258291060,44.15017,2090.6,2090.5,3.61447202]
["bitfinex-derivatives","ETHF0:USTF0",1625258291508,44.15017,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258291659,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258292813,4.41054,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258293464,4.41054,2090.6,2090.5,58.29677]
["bitfinex-derivatives","ETHF0:USTF0",1625258293614,4.41054,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258296568,4.41054,2090.6,2090.5,45.74227]
["bitfinex-derivatives","ETHF0:USTF0",1625258297221,4.41054,2090.6,2090.5,48.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625258297671,4.41054,2090.6,2090.5,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1625258298919,4.41054,2090.6,2090.5,57.76197]
["bitfinex-derivatives","ETHF0:USTF0",1625258301023,4.41054,2090.6,2090.5,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1625258301124,4.41054,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258303828,4.41054,2090.6,2090.5,58.81997]
["bitfinex-derivatives","ETHF0:USTF0",1625258307006,4.41054,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258308556,4.41054,2090.6,2090.5,52.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625258309357,1.0,2091.2,2090.5,52.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625258309809,1.0,2091.5,2090.6,17.464032]
["bitfinex-derivatives","ETHF0:USTF0",1625258309908,14.8724,2091.8,2090.6,17.464032]
["bitfinex-derivatives","ETHF0:USTF0",1625258310261,14.8724,2091.8,2091.5,47.6516]
["bitfinex-derivatives","ETHF0:USTF0",1625258310558,50.76135653,2092.6,2091.5,47.6516]
["bitfinex-derivatives","ETHF0:USTF0",1625258310763,1.39693757,2092.7,2091.5,47.6516]
["bitfinex-derivatives","ETHF0:USTF0",1625258310863,1.0,2092.6,2091.5,47.6516]
["bitfinex-derivatives","ETHF0:USTF0",1625258311013,4.41054,2091.6,2091.5,49.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625258311215,1.0,2092.6,2091.5,50.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625258311315,1.0,2092.6,2092.1,51.322]
["bitfinex-derivatives","ETHF0:USTF0",1625258311413,1.39747121,2092.9,2092.1,54.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625258311815,16.51214193,2093.2,2092.1,54.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625258311916,1.0,2093.0,2092.1,54.2903]
["bitfinex-derivatives","ETHF0:USTF0",1625258312015,1.0,2093.0,2092.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625258312967,2.20527,2092.2,2092.1,5.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625258313671,2.20527,2092.2,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258313768,6.03897,2092.2,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258314070,6.03897,2092.2,2090.5,51.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625258314170,6.03897,2092.2,2090.5,50.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625258314273,44.055,2091.8,2090.5,50.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625258314370,1.0,2091.7,2090.2,64.56438301]
["bitfinex-derivatives","ETHF0:USTF0",1625258314471,3.8705,2091.7,2090.2,63.161]
["bitfinex-derivatives","ETHF0:USTF0",1625258315024,4.78617,2090.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258315675,4.78617,2090.7,2089.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258315775,5.78617,2090.7,2089.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258316426,5.78617,2090.7,2090.1,59.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625258316577,4.78617,2090.7,2090.1,59.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625258317075,4.41054,2090.2,2090.1,59.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625258318803,1.0,2091.1,2090.1,59.1376]
["bitfinex-derivatives","ETHF0:USTF0",1625258318904,1.0,2091.1,2090.1,62.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625258319003,2.20527,2090.5,2090.1,62.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625258319957,2.20527,2090.5,2090.4,50.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625258322966,2.20527,2090.5,2090.1,62.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625258324371,2.20527,2090.5,2090.4,51.121]
["bitfinex-derivatives","ETHF0:USTF0",1625258330437,2.20527,2090.5,2090.1,62.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625258331091,2.20527,2090.5,2090.4,55.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625258332262,2.20527,2090.5,2090.4,73.13846]
["bitfinex-derivatives","ETHF0:USTF0",1625258332461,1.0,2091.0,2090.4,73.13846]
["bitfinex-derivatives","ETHF0:USTF0",1625258332561,14.4326,2092.1,2090.4,73.13846]
["bitfinex-derivatives","ETHF0:USTF0",1625258332667,1.0,2092.0,2090.4,73.13846]
["bitfinex-derivatives","ETHF0:USTF0",1625258333217,2.20527,2091.1,2090.8,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625258333874,2.20527,2091.1,2091.0,44.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625258335224,2.20527,2091.1,2090.8,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625258336983,2.20527,2091.1,2091.0,52.6331]
["bitfinex-derivatives","ETHF0:USTF0",1625258337280,2.20527,2091.1,2090.8,5.38177]
["bitfinex-derivatives","ETHF0:USTF0",1625258338934,2.20527,2091.1,2090.8,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1625258339032,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258339134,4.93097,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258339284,2.20527,2090.8,2090.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258339683,2.20527,2090.8,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258341387,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258342940,2.20527,2090.4,2090.3,44.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625258343698,2.20527,2090.8,2090.3,44.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625258343790,2.20527,2090.8,2090.3,48.50487]
["bitfinex-derivatives","ETHF0:USTF0",1625258345397,4.41054,2090.8,2090.3,48.50487]
["bitfinex-derivatives","ETHF0:USTF0",1625258347408,4.41054,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258347712,4.41054,2090.8,2090.6,60.09677]
["bitfinex-derivatives","ETHF0:USTF0",1625258347810,4.41054,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258348411,4.41054,2090.8,2090.7,57.8832]
["bitfinex-derivatives","ETHF0:USTF0",1625258348862,4.41054,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258349512,4.41054,2090.8,2090.7,45.0159]
["bitfinex-derivatives","ETHF0:USTF0",1625258349662,4.41054,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258350628,4.41054,2090.8,2090.7,45.0138]
["bitfinex-derivatives","ETHF0:USTF0",1625258353388,4.41054,2090.8,2090.7,47.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625258354944,1.0,2091.6,2090.7,47.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625258355044,1.40599913,2092.0,2090.7,47.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625258355146,1.0,2091.9,2090.7,47.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625258355444,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258355545,2.20527,2091.1,2091.0,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625258356846,2.20527,2091.1,2091.0,59.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625258358500,2.18847287,2091.1,2091.0,59.92567]
["bitfinex-derivatives","ETHF0:USTF0",1625258360650,2.18847287,2091.1,2091.0,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625258361317,2.18847287,2091.1,2091.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625258361521,2.18847287,2091.1,2090.7,47.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625258361718,2.18847287,2091.1,2091.0,50.2143]
["bitfinex-derivatives","ETHF0:USTF0",1625258363534,2.18847287,2091.1,2091.0,53.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625258365543,2.18847287,2091.1,2091.0,55.67267]
["bitfinex-derivatives","ETHF0:USTF0",1625258367744,2.20527,2091.3,2091.0,55.67267]
["bitfinex-derivatives","ETHF0:USTF0",1625258367745,1.4065097,2092.0,2091.0,55.67267]
["bitfinex-derivatives","ETHF0:USTF0",1625258368146,16.83942981,2092.1,2091.0,60.43167]
["bitfinex-derivatives","ETHF0:USTF0",1625258368497,15.4326,2092.1,2091.0,60.43167]
["bitfinex-derivatives","ETHF0:USTF0",1625258368696,15.4326,2092.1,2091.1,17.260061]
["bitfinex-derivatives","ETHF0:USTF0",1625258368797,14.4326,2092.1,2091.1,17.260061]
["bitfinex-derivatives","ETHF0:USTF0",1625258369551,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258369650,2.20527,2091.9,2091.8,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1625258369753,2.20527,2091.9,2091.8,47.45487]
["bitfinex-derivatives","ETHF0:USTF0",1625258371503,4.41054,2091.9,2091.8,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1625258377832,4.41054,2091.9,2091.8,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1625258377931,4.41054,2091.9,2091.6,56.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625258378833,4.41054,2091.9,2091.8,54.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625258379037,4.41054,2091.9,2091.8,57.2819]
["bitfinex-derivatives","ETHF0:USTF0",1625258379588,4.41054,2091.9,2091.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1625258384997,4.41054,2091.9,2091.6,58.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625258385244,4.41054,2091.9,2091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258386594,4.41054,2091.9,2091.6,7.33494]
["bitfinex-derivatives","ETHF0:USTF0",1625258386996,4.41054,2091.9,2091.7,55.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625258389047,4.41054,2091.9,2091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258389799,58.0199,2091.8,2091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258389899,4.41054,2091.9,2091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258390704,4.41054,2091.9,2091.7,57.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625258390805,4.41054,2091.9,2091.7,59.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625258391258,4.41054,2091.9,2091.8,58.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625258391460,2.20527,2091.9,2091.8,58.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625258391913,2.20527,2092.3,2091.8,58.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625258393726,2.20527,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258393877,2.20527,2092.3,2092.2,7.47794]
["bitfinex-derivatives","ETHF0:USTF0",1625258395838,2.20527,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258395938,2.20527,2092.3,2091.8,58.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625258397745,2.20527,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258397845,2.20527,2092.3,2092.2,7.85454]
["bitfinex-derivatives","ETHF0:USTF0",1625258399997,15.6479,2093.0,2092.2,8.82084]
["bitfinex-derivatives","ETHF0:USTF0",1625258400147,15.6479,2093.0,2092.2,26.049655]
["bitfinex-derivatives","ETHF0:USTF0",1625258400847,1.0,2093.0,2092.2,26.049655]
["bitfinex-derivatives","ETHF0:USTF0",1625258401800,1.0,2093.0,2092.9,7.28274]
["bitfinex-derivatives","ETHF0:USTF0",1625258401902,2.20527,2093.3,2092.9,7.28274]
["bitfinex-derivatives","ETHF0:USTF0",1625258402410,2.20527,2093.3,2093.2,46.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625258403853,2.20527,2093.3,2093.2,48.36037]
["bitfinex-derivatives","ETHF0:USTF0",1625258404806,2.20527,2093.5,2093.2,48.36037]
["bitfinex-derivatives","ETHF0:USTF0",1625258409115,2.20527,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258410274,2.20527,2093.5,2093.2,42.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625258411934,15.4534,2093.9,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258412034,15.4534,2093.9,2093.4,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625258412283,1.40482116,2094.0,2093.9,54.4008]
["bitfinex-derivatives","ETHF0:USTF0",1625258412384,2.20527,2094.1,2093.9,56.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625258413233,2.20527,2094.1,2093.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625258413786,2.20527,2094.1,2093.4,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625258413787,3.60928708,2094.1,2093.4,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625258413933,4.60928708,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258414085,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258414183,2.20527,2094.1,2093.4,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625258414283,3.20527,2094.1,2093.4,4.97077]
["bitfinex-derivatives","ETHF0:USTF0",1625258414383,3.20527,2094.1,2093.6,42.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625258414483,2.20527,2094.1,2093.6,42.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625258415984,2.20527,2093.7,2093.6,42.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625258420859,2.20527,2093.7,2093.4,60.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625258422158,2.20527,2093.7,2093.6,40.7563]
["bitfinex-derivatives","ETHF0:USTF0",1625258424469,2.20527,2093.7,2093.4,57.96304]
["bitfinex-derivatives","ETHF0:USTF0",1625258425020,2.20527,2093.7,2093.6,48.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625258428088,2.20527,2093.7,2093.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258428186,2.20527,2093.7,2092.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258428289,1.0,2093.6,2092.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1625258428638,1.0,2093.6,2092.7,52.785]
["bitfinex-derivatives","ETHF0:USTF0",1625258429890,1.0,2093.6,2093.1,40.809]
["bitfinex-derivatives","ETHF0:USTF0",1625258429990,2.20527,2093.7,2093.1,40.809]
["bitfinex-derivatives","ETHF0:USTF0",1625258430092,2.20527,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258432103,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258432201,2.20527,2093.4,2093.3,46.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625258433308,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258434611,2.20527,2093.4,2093.3,57.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625258437419,2.20527,2093.4,2093.3,61.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625258437669,3.20527,2093.7,2093.3,61.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625258437770,2.20527,2093.7,2093.3,61.03597]
["bitfinex-derivatives","ETHF0:USTF0",1625258438171,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258438424,14.7869,2094.0,2093.6,60.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625258438723,2.20527,2094.1,2093.6,60.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625258439172,2.20527,2094.1,2094.0,46.9218]
["bitfinex-derivatives","ETHF0:USTF0",1625258439321,2.20527,2094.1,2094.0,50.498]
["bitfinex-derivatives","ETHF0:USTF0",1625258440124,2.20527,2094.1,2094.0,52.70327]
["bitfinex-derivatives","ETHF0:USTF0",1625258440225,2.20527,2094.1,2094.0,50.498]
["bitfinex-derivatives","ETHF0:USTF0",1625258442095,2.20527,2094.1,2094.0,52.70327]
["bitfinex-derivatives","ETHF0:USTF0",1625258442749,2.20527,2094.1,2094.0,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1625258442849,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258444064,2.20527,2094.1,2093.6,60.55587]
["bitfinex-derivatives","ETHF0:USTF0",1625258444165,2.20527,2094.1,2094.0,57.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625258444316,2.20527,2094.1,2093.9,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625258445069,49.4636,2094.0,2093.9,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625258445165,2.20527,2094.1,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258446265,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258446717,2.20527,2093.7,2093.6,55.20377]
["bitfinex-derivatives","ETHF0:USTF0",1625258450078,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258451278,1.0,2094.0,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258451378,2.20527,2094.1,2093.6,45.84967]
["bitfinex-derivatives","ETHF0:USTF0",1625258451628,2.20527,2094.1,2093.6,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625258452689,2.20527,2094.1,2093.9,48.7191]
["bitfinex-derivatives","ETHF0:USTF0",1625258452786,2.20527,2094.1,2093.6,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625258455053,2.20527,2094.1,2093.9,51.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625258455203,1.40299582,2094.4,2093.9,51.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625258455302,2.93519416,2094.5,2093.9,51.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625258455450,1.93519416,2094.5,2093.9,51.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625258455653,1.93519416,2094.5,2094.4,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625258455855,1.93519416,2094.5,2094.4,44.4695]
["bitfinex-derivatives","ETHF0:USTF0",1625258456207,1.93519416,2094.5,2094.4,48.88004]
["bitfinex-derivatives","ETHF0:USTF0",1625258456356,2.20527,2094.7,2094.4,48.88004]
["bitfinex-derivatives","ETHF0:USTF0",1625258456960,2.20527,2094.9,2094.4,48.88004]
["bitfinex-derivatives","ETHF0:USTF0",1625258457311,1.0,2095.2,2094.4,48.88004]
["bitfinex-derivatives","ETHF0:USTF0",1625258457459,2.8061158,2095.5,2094.4,7.65734]
["bitfinex-derivatives","ETHF0:USTF0",1625258457564,2.8061158,2095.5,2094.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258457661,2.80406838,2096.0,2094.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258457761,2.80406838,2096.0,2094.5,17.295702]
["bitfinex-derivatives","ETHF0:USTF0",1625258458061,53.8107,2095.3,2094.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258458311,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258458510,2.20527,2095.2,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258459115,45.2462,2095.0,2093.6,15.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625258459466,1.0,2094.9,2093.6,15.7359]
["bitfinex-derivatives","ETHF0:USTF0",1625258460264,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258460365,5.40667,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258461516,62.32617,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258461718,5.40667,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258462268,7.61194,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258462418,49.56434,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258462567,49.56434,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258462671,7.61194,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258464472,4.41054,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258466127,1.0,2094.7,2093.8,5.81877]
["bitfinex-derivatives","ETHF0:USTF0",1625258466231,2.20527,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258467131,2.20527,2094.4,2094.3,54.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625258467234,2.20527,2094.4,2094.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625258467689,2.20527,2094.4,2094.3,58.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625258467793,2.20527,2094.4,2094.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625258468343,2.20527,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258469093,2.20527,2094.4,2094.3,52.7961]
["bitfinex-derivatives","ETHF0:USTF0",1625258470255,2.20527,2094.4,2094.1,62.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625258470455,2.20527,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258470956,2.20527,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258472355,2.20527,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258473165,2.20527,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258473670,2.20527,2094.4,2094.1,44.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625258473768,2.20527,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258474419,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258474572,2.20527,2094.0,2093.9,44.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625258482596,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258484575,2.20527,2093.9,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258485177,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258485279,2.20527,2094.0,2093.9,53.0432]
["bitfinex-derivatives","ETHF0:USTF0",1625258486786,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258493247,2.20527,2094.0,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258493345,4.60047,2094.0,2092.9,2.7930997]
["bitfinex-derivatives","ETHF0:USTF0",1625258493448,5.60047,2094.0,2092.9,2.7930997]
["bitfinex-derivatives","ETHF0:USTF0",1625258493550,5.60047,2094.0,2092.7,2.79936669]
["bitfinex-derivatives","ETHF0:USTF0",1625258494051,5.60047,2094.0,2092.6,18.65119401]
["bitfinex-derivatives","ETHF0:USTF0",1625258494150,5.60047,2094.0,2092.6,2.80099401]
["bitfinex-derivatives","ETHF0:USTF0",1625258494454,5.60047,2094.0,2092.5,2.80134626]
["bitfinex-derivatives","ETHF0:USTF0",1625258494552,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258494702,5.04247,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258496117,5.04247,2093.1,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258496425,5.04247,2093.1,2092.8,51.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625258496627,2.20527,2093.0,2092.8,51.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625258498679,2.20527,2093.0,2092.9,50.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625258498782,2.20527,2093.0,2092.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625258502289,2.20527,2093.0,2092.9,57.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625258502842,2.20527,2093.0,2092.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625258503644,2.20527,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258506495,2.20527,2093.0,2092.8,43.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625258506597,2.20527,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258507198,2.20527,2093.0,2092.9,59.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625258507300,2.20527,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258511822,4.54337,2093.0,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258511920,4.54337,2093.0,2092.1,2.80848143]
["bitfinex-derivatives","ETHF0:USTF0",1625258512022,9.54337,2093.0,2092.0,2.80952913]
["bitfinex-derivatives","ETHF0:USTF0",1625258512397,57.9739,2092.1,2092.0,2.80952913]
["bitfinex-derivatives","ETHF0:USTF0",1625258512645,57.9739,2092.1,2091.4,2.81384742]
["bitfinex-derivatives","ETHF0:USTF0",1625258512793,4.41054,2091.5,2091.4,2.81384742]
["bitfinex-derivatives","ETHF0:USTF0",1625258512890,7.20394,2091.5,2091.4,2.81384742]
["bitfinex-derivatives","ETHF0:USTF0",1625258513093,7.20394,2091.5,2091.2,5.02106533]
["bitfinex-derivatives","ETHF0:USTF0",1625258514046,7.20394,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258515897,7.20394,2091.5,2090.7,2.81609679]
["bitfinex-derivatives","ETHF0:USTF0",1625258515998,7.20394,2091.5,2090.6,2.81389154]
["bitfinex-derivatives","ETHF0:USTF0",1625258516801,2.20527,2090.7,2090.6,2.81389154]
["bitfinex-derivatives","ETHF0:USTF0",1625258517700,2.20527,2090.7,2090.5,56.18619805]
["bitfinex-derivatives","ETHF0:USTF0",1625258518050,2.20527,2090.7,2090.5,2.81189805]
["bitfinex-derivatives","ETHF0:USTF0",1625258518855,2.20527,2090.7,2090.5,5.01716805]
["bitfinex-derivatives","ETHF0:USTF0",1625258519308,2.20527,2090.7,2090.6,57.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625258522061,2.20527,2091.1,2090.6,57.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625258522865,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258522961,2.20527,2091.1,2091.0,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625258524313,15.2806,2092.0,2091.0,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625258524466,15.0806,2092.0,2091.7,55.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625258524564,15.0806,2092.0,2091.0,4.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625258524863,15.0806,2092.0,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258524864,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258525012,2.20527,2091.7,2091.6,60.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625258525115,2.20527,2091.7,2091.6,5.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625258526870,2.20527,2091.7,2091.6,7.31044]
["bitfinex-derivatives","ETHF0:USTF0",1625258527181,2.20527,2091.7,2091.6,62.16984]
["bitfinex-derivatives","ETHF0:USTF0",1625258533751,2.20527,2091.9,2091.6,62.16984]
["bitfinex-derivatives","ETHF0:USTF0",1625258535205,2.20527,2091.9,2091.8,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625258538314,2.20527,2091.9,2091.6,62.16984]
["bitfinex-derivatives","ETHF0:USTF0",1625258540919,2.20527,2091.9,2091.8,48.8709]
["bitfinex-derivatives","ETHF0:USTF0",1625258541070,2.20527,2091.9,2091.6,62.16984]
["bitfinex-derivatives","ETHF0:USTF0",1625258541781,2.20527,2091.9,2091.8,48.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625258541983,2.20527,2091.9,2091.6,7.31044]
["bitfinex-derivatives","ETHF0:USTF0",1625258542587,44.2374,2091.7,2091.6,7.31044]
["bitfinex-derivatives","ETHF0:USTF0",1625258542988,44.2374,2091.7,2091.6,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625258543090,2.20527,2091.9,2091.6,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625258543191,2.20527,2091.9,2091.0,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1625258543342,1.0,2091.8,2090.5,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1625258543691,55.2806,2091.8,2091.0,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625258543790,2.20527,2091.9,2091.0,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625258545047,2.20527,2091.9,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258545754,2.20527,2091.9,2091.8,45.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625258545855,2.20527,2091.9,2091.8,49.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625258547014,1.0,2092.9,2091.8,49.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625258547162,2.20527,2092.6,2091.8,51.75967]
["bitfinex-derivatives","ETHF0:USTF0",1625258548416,2.20527,2092.6,2092.3,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625258548514,2.20527,2092.6,2092.3,44.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625258549017,2.20527,2092.6,2092.5,47.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625258549165,2.20527,2092.6,2092.3,44.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625258550470,2.20527,2092.6,2092.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1625258551122,2.20527,2092.4,2092.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1625258551222,2.20527,2092.4,2092.3,45.659]
["bitfinex-derivatives","ETHF0:USTF0",1625258551319,2.20527,2092.4,2092.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1625258551871,2.20527,2092.4,2092.3,62.8276]
["bitfinex-derivatives","ETHF0:USTF0",1625258551973,2.20527,2092.4,2092.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1625258553575,2.20527,2092.6,2092.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1625258553725,2.20527,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258555181,2.20527,2092.6,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258555734,2.20527,2092.6,2092.5,52.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625258555937,2.20527,2092.6,2092.5,55.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625258557142,2.20527,2092.6,2092.5,57.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625258557945,2.20527,2092.6,2092.5,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625258559562,2.20527,2092.6,2092.5,57.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625258561859,1.95927,2092.6,2092.5,57.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625258562064,1.87277,2092.6,2092.5,57.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625258562266,1.0,2094.4,2092.5,57.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625258562414,16.7042,2094.4,2092.5,57.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625258562664,16.7042,2094.4,2092.6,17.368176]
["bitfinex-derivatives","ETHF0:USTF0",1625258563166,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258563270,2.20527,2093.4,2093.3,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625258565172,46.59937,2093.4,2093.3,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625258565622,46.59937,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258565976,50.01737,2093.4,2092.5,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1625258566126,1.0,2093.3,2091.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258567241,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258568942,2.20527,2092.7,2092.6,50.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625258569193,4.41054,2092.7,2092.6,50.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625258576622,4.41054,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258585554,4.41054,2092.7,2092.6,40.3668]
["bitfinex-derivatives","ETHF0:USTF0",1625258585656,4.41054,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258587057,4.41054,2092.7,2092.6,52.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625258587157,4.41054,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258587764,4.41054,2092.7,2092.6,54.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625258587865,4.41054,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258590173,4.41054,2092.7,2092.6,54.8089]
["bitfinex-derivatives","ETHF0:USTF0",1625258590271,4.41054,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258592025,4.41054,2092.7,2092.6,40.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625258592127,4.41054,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258593030,4.41054,2092.7,2092.6,40.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625258595150,4.41054,2092.7,2092.5,57.00617]
["bitfinex-derivatives","ETHF0:USTF0",1625258596802,4.41054,2092.7,2092.6,53.8887]
["bitfinex-derivatives","ETHF0:USTF0",1625258596902,4.41054,2092.7,2092.5,57.00617]
["bitfinex-derivatives","ETHF0:USTF0",1625258598756,4.41054,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258599715,1.0,2093.0,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258599817,15.1996,2093.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258599966,1.0,2093.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258600416,1.0,2093.6,2092.6,17.295722]
["bitfinex-derivatives","ETHF0:USTF0",1625258600517,1.0,2093.6,2092.6,21.052822]
["bitfinex-derivatives","ETHF0:USTF0",1625258600767,1.0,2093.6,2092.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1625258601415,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258603474,4.41054,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258606239,4.41054,2093.1,2093.0,43.24357]
["bitfinex-derivatives","ETHF0:USTF0",1625258606339,4.41054,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258607744,4.41054,2093.1,2093.0,49.36407]
["bitfinex-derivatives","ETHF0:USTF0",1625258607845,4.41054,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258608150,4.41054,2093.1,2093.0,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625258608594,4.41054,2093.1,2093.0,52.73217]
["bitfinex-derivatives","ETHF0:USTF0",1625258609356,4.41054,2093.1,2093.0,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625258610808,4.41054,2093.1,2093.0,61.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625258610908,4.41054,2093.1,2093.0,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1625258613666,4.41054,2093.1,2093.0,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625258614615,4.41054,2093.1,2093.0,49.15754]
["bitfinex-derivatives","ETHF0:USTF0",1625258614713,4.41054,2093.1,2093.0,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625258617071,4.41054,2093.1,2093.0,64.37054]
["bitfinex-derivatives","ETHF0:USTF0",1625258617172,4.41054,2093.1,2093.0,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625258617872,4.41054,2093.1,2093.0,64.62574]
["bitfinex-derivatives","ETHF0:USTF0",1625258618923,4.41054,2093.1,2093.0,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625258619727,4.41054,2093.1,2093.0,51.77654]
["bitfinex-derivatives","ETHF0:USTF0",1625258620728,4.41054,2093.1,2093.0,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625258621477,4.41054,2093.1,2092.5,2.7991282]
["bitfinex-derivatives","ETHF0:USTF0",1625258621578,4.41054,2093.1,2092.4,2.80064006]
["bitfinex-derivatives","ETHF0:USTF0",1625258621678,4.41054,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258622079,61.61084,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258622332,4.41054,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258622579,4.41054,2092.6,2092.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625258622729,4.41054,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258623334,4.41054,2092.6,2091.9,2.80645707]
["bitfinex-derivatives","ETHF0:USTF0",1625258623434,5.41054,2092.6,2091.8,2.80701894]
["bitfinex-derivatives","ETHF0:USTF0",1625258623634,3.20527,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258623782,2.20527,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258624684,44.9097,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258624783,3.20527,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258624887,2.20527,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258625691,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258626540,2.20527,2092.1,2092.0,5.01177304]
["bitfinex-derivatives","ETHF0:USTF0",1625258626992,2.20527,2092.1,2092.0,62.91697304]
["bitfinex-derivatives","ETHF0:USTF0",1625258628703,2.20527,2092.1,2092.0,60.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625258634678,2.20527,2092.1,2092.0,63.76393344]
["bitfinex-derivatives","ETHF0:USTF0",1625258635383,2.20527,2092.1,2092.0,60.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625258639751,2.20527,2092.1,2092.0,63.76914783]
["bitfinex-derivatives","ETHF0:USTF0",1625258641809,2.20527,2092.9,2092.0,63.76914783]
["bitfinex-derivatives","ETHF0:USTF0",1625258642015,2.20527,2092.9,2092.8,48.25]
["bitfinex-derivatives","ETHF0:USTF0",1625258642464,2.20527,2093.1,2092.8,48.25]
["bitfinex-derivatives","ETHF0:USTF0",1625258642563,2.20527,2093.1,2093.0,48.2316]
["bitfinex-derivatives","ETHF0:USTF0",1625258642763,2.20527,2093.1,2093.0,50.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625258643567,2.20527,2093.1,2093.0,52.83966782]
["bitfinex-derivatives","ETHF0:USTF0",1625258643766,2.20527,2093.1,2093.0,57.25020782]
["bitfinex-derivatives","ETHF0:USTF0",1625258644217,2.20527,2093.1,2093.0,55.28364]
["bitfinex-derivatives","ETHF0:USTF0",1625258645023,2.20527,2093.1,2093.0,7.05204]
["bitfinex-derivatives","ETHF0:USTF0",1625258645119,2.20527,2093.1,2093.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258647732,2.20527,2093.1,2093.0,48.08434]
["bitfinex-derivatives","ETHF0:USTF0",1625258648885,2.20527,2093.1,2093.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258649486,5.78127,2093.1,2093.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258649937,5.78127,2093.1,2092.5,1.97411744]
["bitfinex-derivatives","ETHF0:USTF0",1625258650747,7.75801728,2093.1,2092.4,6.73419686]
["bitfinex-derivatives","ETHF0:USTF0",1625258650843,8.75801728,2093.1,2092.4,1.97519686]
["bitfinex-derivatives","ETHF0:USTF0",1625258651190,1.97684591,2093.0,2092.3,1.97562893]
["bitfinex-derivatives","ETHF0:USTF0",1625258651291,2.97684591,2093.0,2092.3,1.97562893]
["bitfinex-derivatives","ETHF0:USTF0",1625258651491,46.6607,2092.4,2092.3,1.97562893]
["bitfinex-derivatives","ETHF0:USTF0",1625258651593,49.1754,2092.4,2092.2,1.97582287]
["bitfinex-derivatives","ETHF0:USTF0",1625258651841,49.1754,2092.4,2092.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258652241,2.5147,2092.4,2092.2,1.97582287]
["bitfinex-derivatives","ETHF0:USTF0",1625258653893,2.20527,2092.3,2092.2,4.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1625258655057,2.20527,2092.3,2092.2,5.0275849]
["bitfinex-derivatives","ETHF0:USTF0",1625258656110,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258656461,2.20527,2092.3,2092.2,5.02524409]
["bitfinex-derivatives","ETHF0:USTF0",1625258658921,2.20527,2092.3,2092.2,47.84547]
["bitfinex-derivatives","ETHF0:USTF0",1625258659422,2.20527,2092.3,2092.2,51.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625258660073,2.20527,2092.3,2092.2,5.82327]
["bitfinex-derivatives","ETHF0:USTF0",1625258660726,2.20527,2092.3,2092.2,58.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625258661829,2.20527,2092.3,2092.2,62.26294201]
["bitfinex-derivatives","ETHF0:USTF0",1625258662229,2.20527,2092.3,2092.2,58.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625258662582,2.20527,2092.3,2092.2,62.2625298]
["bitfinex-derivatives","ETHF0:USTF0",1625258662933,2.20527,2092.3,2092.2,58.59787]
["bitfinex-derivatives","ETHF0:USTF0",1625258663336,2.20527,2092.3,2092.2,62.26227316]
["bitfinex-derivatives","ETHF0:USTF0",1625258663687,1.0,2092.7,2092.2,62.26227316]
["bitfinex-derivatives","ETHF0:USTF0",1625258663833,1.97650295,2093.3,2092.2,62.26227316]
["bitfinex-derivatives","ETHF0:USTF0",1625258663933,2.20527,2092.7,2092.2,62.26227316]
["bitfinex-derivatives","ETHF0:USTF0",1625258664086,2.20527,2092.7,2092.5,1.97344781]
["bitfinex-derivatives","ETHF0:USTF0",1625258666387,2.20527,2092.7,2092.4,1.97450672]
["bitfinex-derivatives","ETHF0:USTF0",1625258667037,2.20527,2092.7,2092.5,1.97423282]
["bitfinex-derivatives","ETHF0:USTF0",1625258667742,2.20527,2092.7,2092.4,1.97562545]
["bitfinex-derivatives","ETHF0:USTF0",1625258669950,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258671002,2.20527,2092.7,2092.6,59.157]
["bitfinex-derivatives","ETHF0:USTF0",1625258671102,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258672004,2.20527,2092.7,2092.5,4.18113354]
["bitfinex-derivatives","ETHF0:USTF0",1625258673006,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258673555,2.20527,2092.7,2092.6,53.9418]
["bitfinex-derivatives","ETHF0:USTF0",1625258674158,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258675622,2.20527,2092.7,2092.5,4.18173975]
["bitfinex-derivatives","ETHF0:USTF0",1625258677124,2.20527,2092.7,2092.5,61.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625258677223,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258677524,2.20527,2092.7,2092.5,4.18172476]
["bitfinex-derivatives","ETHF0:USTF0",1625258678181,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258680785,2.20527,2092.7,2092.6,42.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625258680884,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258684143,2.20527,2092.7,2092.3,44.324258]
["bitfinex-derivatives","ETHF0:USTF0",1625258686047,2.20527,2092.4,2092.3,44.324258]
["bitfinex-derivatives","ETHF0:USTF0",1625258686395,2.20527,2092.4,2092.3,1.974958]
["bitfinex-derivatives","ETHF0:USTF0",1625258687600,3.20527,2092.7,2092.3,1.974958]
["bitfinex-derivatives","ETHF0:USTF0",1625258687699,2.20527,2092.7,2092.3,57.560858]
["bitfinex-derivatives","ETHF0:USTF0",1625258687900,2.20527,2092.7,2092.4,1.97278827]
["bitfinex-derivatives","ETHF0:USTF0",1625258688103,4.41054,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258695304,4.41054,2092.7,2092.6,49.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625258696555,4.41054,2092.7,2092.5,3.61462668]
["bitfinex-derivatives","ETHF0:USTF0",1625258699359,4.41054,2092.7,2092.6,1.40905335]
["bitfinex-derivatives","ETHF0:USTF0",1625258700065,4.41054,2092.7,2092.5,3.6146374]
["bitfinex-derivatives","ETHF0:USTF0",1625258702418,4.41054,2092.7,2092.6,1.40933997]
["bitfinex-derivatives","ETHF0:USTF0",1625258702928,4.41054,2092.7,2092.6,60.35433997]
["bitfinex-derivatives","ETHF0:USTF0",1625258703326,4.41054,2092.7,2092.6,1.40933997]
["bitfinex-derivatives","ETHF0:USTF0",1625258703883,4.41054,2092.7,2092.6,1.97339496]
["bitfinex-derivatives","ETHF0:USTF0",1625258704386,4.41054,2092.7,2092.5,4.17870986]
["bitfinex-derivatives","ETHF0:USTF0",1625258704834,4.41054,2092.7,2092.6,1.97345413]
["bitfinex-derivatives","ETHF0:USTF0",1625258705285,4.41054,2092.7,2092.6,52.78605413]
["bitfinex-derivatives","ETHF0:USTF0",1625258706086,1.0,2093.0,2092.6,52.78605413]
["bitfinex-derivatives","ETHF0:USTF0",1625258706186,3.38888972,2093.3,2092.6,52.78605413]
["bitfinex-derivatives","ETHF0:USTF0",1625258706286,6.21439584,2093.5,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258706386,6.21439584,2093.5,2093.2,59.95204]
["bitfinex-derivatives","ETHF0:USTF0",1625258706485,6.21439584,2093.5,2093.2,60.91354]
["bitfinex-derivatives","ETHF0:USTF0",1625258706837,6.72483061,2093.9,2093.2,60.91354]
["bitfinex-derivatives","ETHF0:USTF0",1625258706838,1.97701729,2093.8,2093.2,60.91354]
["bitfinex-derivatives","ETHF0:USTF0",1625258706989,1.97701729,2093.8,2093.7,52.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625258707086,1.97701729,2093.8,2093.7,55.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625258707187,5.02958042,2093.9,2093.7,55.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625258707188,2.20527,2093.9,2093.7,55.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625258708288,2.20527,2093.9,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258709356,1.0,2094.2,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258709499,4.18087015,2094.3,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258710304,2.20527,2093.9,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258710501,1.0,2094.2,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258710601,2.20527,2094.3,2093.8,49.60714]
["bitfinex-derivatives","ETHF0:USTF0",1625258710801,2.20527,2094.3,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258712258,2.20527,2094.3,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258717068,2.20527,2094.3,2094.1,49.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625258717169,2.20527,2094.3,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258717825,2.20527,2094.3,2094.1,49.38157]
["bitfinex-derivatives","ETHF0:USTF0",1625258720035,2.20527,2094.3,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258721338,2.20527,2094.3,2094.1,42.84087]
["bitfinex-derivatives","ETHF0:USTF0",1625258724047,2.20527,2094.3,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258724299,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258728655,2.20527,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258732511,2.20527,2093.6,2093.4,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1625258734366,2.20527,2093.6,2093.5,41.0563]
["bitfinex-derivatives","ETHF0:USTF0",1625258734464,2.20527,2093.6,2093.4,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1625258735066,2.20527,2093.6,2093.5,52.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625258735468,2.20527,2093.6,2093.4,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1625258736370,2.20527,2093.6,2093.5,49.9294]
["bitfinex-derivatives","ETHF0:USTF0",1625258736467,2.20527,2093.6,2093.4,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1625258737018,2.20527,2093.6,2093.5,44.4193]
["bitfinex-derivatives","ETHF0:USTF0",1625258737120,2.20527,2093.6,2093.4,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1625258737622,2.20527,2093.6,2093.5,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625258737921,2.20527,2093.6,2093.4,4.93857]
["bitfinex-derivatives","ETHF0:USTF0",1625258738626,2.20527,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258739029,2.20527,2093.6,2092.6,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1625258739132,1.0,2093.5,2092.6,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1625258739336,1.0,2093.5,2092.3,1.95210268]
["bitfinex-derivatives","ETHF0:USTF0",1625258739687,1.0,2093.5,2092.4,1.95167937]
["bitfinex-derivatives","ETHF0:USTF0",1625258740536,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258740887,2.20527,2093.2,2093.1,45.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625258741238,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258743845,2.20527,2093.2,2093.1,52.74677]
["bitfinex-derivatives","ETHF0:USTF0",1625258745445,1.96959601,2094.4,2093.4,45.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625258745847,1.96946428,2094.7,2093.4,45.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625258746551,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258746648,2.20527,2093.9,2093.7,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625258747350,2.20527,2093.9,2093.8,53.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625258747448,2.20527,2093.9,2093.7,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625258751053,60.58127,2093.9,2093.7,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625258751152,2.20527,2093.9,2093.7,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625258751507,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258751706,58.3927,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258753814,58.3927,2093.8,2092.8,45.8596]
["bitfinex-derivatives","ETHF0:USTF0",1625258753914,59.3927,2093.8,2092.8,45.8596]
["bitfinex-derivatives","ETHF0:USTF0",1625258754017,59.3927,2093.8,2092.6,14.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625258754264,59.3927,2093.8,2092.3,1.9514491]
["bitfinex-derivatives","ETHF0:USTF0",1625258754668,2.20527,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258755270,2.20527,2093.1,2092.8,60.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625258757677,2.20527,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258761437,2.20527,2093.1,2092.9,53.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625258761534,2.20527,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258761935,2.20527,2093.1,2092.8,4.74467]
["bitfinex-derivatives","ETHF0:USTF0",1625258762697,2.20527,2093.1,2093.0,57.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625258764800,2.20527,2093.1,2092.9,73.89107]
["bitfinex-derivatives","ETHF0:USTF0",1625258766958,2.20527,2093.1,2093.0,59.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625258767156,2.20527,2093.1,2092.9,73.89107]
["bitfinex-derivatives","ETHF0:USTF0",1625258769509,2.20527,2093.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258771460,2.20527,2093.1,2093.0,57.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625258772412,2.20527,2093.3,2093.0,57.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625258773165,2.20527,2093.3,2092.9,73.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625258773265,2.20527,2093.3,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258773568,5.76157,2093.3,2092.5,1.95265644]
["bitfinex-derivatives","ETHF0:USTF0",1625258773719,6.76157,2093.3,2092.5,1.95265644]
["bitfinex-derivatives","ETHF0:USTF0",1625258773920,40.3124,2092.6,2092.5,1.95265644]
["bitfinex-derivatives","ETHF0:USTF0",1625258774070,43.8627,2092.6,2092.2,6.71346185]
["bitfinex-derivatives","ETHF0:USTF0",1625258774368,43.8627,2092.6,2092.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258774625,43.8627,2092.6,2091.9,1.95647391]
["bitfinex-derivatives","ETHF0:USTF0",1625258774721,44.8627,2092.6,2091.7,1.95809806]
["bitfinex-derivatives","ETHF0:USTF0",1625258774820,2.20527,2092.0,2091.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625258774919,4.70227,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258776821,6.90754,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258777623,6.90754,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258778327,6.90754,2092.0,2091.3,1.96200955]
["bitfinex-derivatives","ETHF0:USTF0",1625258778423,7.90754,2092.0,2091.3,1.96200955]
["bitfinex-derivatives","ETHF0:USTF0",1625258778826,2.20527,2091.4,2091.3,4.16727955]
["bitfinex-derivatives","ETHF0:USTF0",1625258780227,2.20527,2091.4,2091.3,62.49877955]
["bitfinex-derivatives","ETHF0:USTF0",1625258780330,2.20527,2091.4,2091.3,1.96200955]
["bitfinex-derivatives","ETHF0:USTF0",1625258780434,5.34647,2091.4,2091.3,1.96200955]
["bitfinex-derivatives","ETHF0:USTF0",1625258780832,7.55174,2091.4,2091.3,1.96200955]
["bitfinex-derivatives","ETHF0:USTF0",1625258781031,7.55174,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258781584,7.55174,2091.4,2090.7,6.72174499]
["bitfinex-derivatives","ETHF0:USTF0",1625258781738,8.55174,2091.4,2090.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258781934,8.55174,2091.4,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258782837,8.55174,2091.4,2090.6,43.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625258782838,4.41054,2090.7,2090.6,43.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625258782983,4.41054,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258785339,4.41054,2090.7,2089.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1625258785435,5.41054,2090.7,2089.0,24.95457269]
["bitfinex-derivatives","ETHF0:USTF0",1625258785590,5.41054,2090.7,2089.0,25.95457269]
["bitfinex-derivatives","ETHF0:USTF0",1625258785800,10.41054,2090.7,2089.2,13.1704623]
["bitfinex-derivatives","ETHF0:USTF0",1625258785903,57.1984,2090.1,2089.2,13.1704623]
["bitfinex-derivatives","ETHF0:USTF0",1625258786000,60.7186,2090.1,2089.2,13.1704623]
["bitfinex-derivatives","ETHF0:USTF0",1625258786101,60.7186,2090.1,2089.9,1.96438526]
["bitfinex-derivatives","ETHF0:USTF0",1625258786200,60.7186,2090.1,2089.6,3.64814406]
["bitfinex-derivatives","ETHF0:USTF0",1625258786704,60.7186,2090.1,2089.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258786804,61.7186,2090.1,2089.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258786903,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258787112,45.23867,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258787208,45.23867,2089.7,2088.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258787358,3.7515,2089.6,2088.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258787759,3.7515,2089.6,2088.4,3.65318656]
["bitfinex-derivatives","ETHF0:USTF0",1625258787860,58.9809,2089.1,2088.4,3.65318656]
["bitfinex-derivatives","ETHF0:USTF0",1625258788017,4.5029,2089.1,2088.4,3.65318656]
["bitfinex-derivatives","ETHF0:USTF0",1625258788265,4.5029,2089.1,2088.3,3.65344489]
["bitfinex-derivatives","ETHF0:USTF0",1625258788716,3.5029,2089.1,2088.1,3.64689574]
["bitfinex-derivatives","ETHF0:USTF0",1625258788919,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258789469,1.07122686,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258791174,2.20527,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258792577,2.20527,2088.9,2088.6,5.35687]
["bitfinex-derivatives","ETHF0:USTF0",1625258792930,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258793681,2.20527,2088.9,2088.8,49.17607]
["bitfinex-derivatives","ETHF0:USTF0",1625258793779,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258799347,2.20527,2088.9,2088.8,53.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625258799447,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258801712,2.20527,2088.9,2088.8,5.70227]
["bitfinex-derivatives","ETHF0:USTF0",1625258802111,2.20527,2088.9,2088.8,48.97987]
["bitfinex-derivatives","ETHF0:USTF0",1625258804872,2.20527,2089.1,2088.8,48.97987]
["bitfinex-derivatives","ETHF0:USTF0",1625258804970,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258814410,2.20527,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258814510,2.20527,2089.1,2087.6,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625258814661,1.0,2089.0,2087.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258814963,1.0,2089.0,2087.6,48.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625258815061,1.0,2089.0,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258815062,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258815412,1.07113537,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258816065,1.07113537,2088.5,2088.4,43.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625258816164,1.07113537,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258817320,3.49793537,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258817669,57.42623537,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258820426,3.49793537,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258820979,3.49793537,2088.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258821082,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258822184,2.20527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258822531,48.6793,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258822732,3.20527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258822831,2.20527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258823083,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258824188,53.24187,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258824341,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258825792,2.20527,2088.0,2087.9,44.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625258826895,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258829648,2.20527,2088.0,2087.9,46.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625258829899,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258831660,4.85677,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258835925,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258842551,2.20527,2088.0,2087.9,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625258842651,2.20527,2088.0,2087.9,6.02477]
["bitfinex-derivatives","ETHF0:USTF0",1625258843056,2.20527,2088.0,2087.9,62.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625258843158,2.20527,2088.0,2087.9,61.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625258843718,2.20527,2088.0,2087.9,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625258843869,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258845925,4.77687,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258846029,4.77687,2088.0,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258846527,44.5409,2087.6,2087.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258846826,44.5409,2087.6,2086.6,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625258846926,1.0,2087.5,2086.7,0.18307774]
["bitfinex-derivatives","ETHF0:USTF0",1625258847239,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258848132,1.07033567,2087.3,2087.2,49.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625258848385,1.07033567,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258853444,1.07033567,2087.3,2087.2,61.06037]
["bitfinex-derivatives","ETHF0:USTF0",1625258853545,1.07033567,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258853644,1.0,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258853744,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258853994,3.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258855247,5.41054,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258855563,5.41054,2087.5,2087.2,3.15297]
["bitfinex-derivatives","ETHF0:USTF0",1625258856102,5.41054,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258856867,54.219,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258858329,5.41054,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258858980,42.3742,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258859181,45.0739,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258859482,2.6997,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258861184,1.0,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258861284,4.41054,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258861434,5.41054,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258862186,62.70914,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258863495,61.70914,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258865252,61.70914,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258865452,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258867358,1.07032451,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258867710,1.0,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258867811,15.2814,2088.2,2087.0,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625258867910,1.0,2088.1,2087.0,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625258869427,2.20527,2087.7,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258871480,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258871683,2.20527,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258873539,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258873639,2.20527,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258873640,1.0,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258873740,48.7645,2088.6,2087.0,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1625258873839,16.2814,2088.2,2087.0,4.55077]
["bitfinex-derivatives","ETHF0:USTF0",1625258875491,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258876495,2.20527,2087.7,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258876595,3.20527,2087.7,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258876696,5.91517,2087.7,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258877498,5.91517,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258877598,4.91517,2087.7,2087.3,53.41187]
["bitfinex-derivatives","ETHF0:USTF0",1625258877701,2.20527,2087.7,2087.3,53.41187]
["bitfinex-derivatives","ETHF0:USTF0",1625258878455,2.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258879456,2.20527,2087.7,2087.4,52.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625258879611,2.20527,2087.6,2087.4,52.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625258879808,2.20527,2087.6,2086.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625258879910,2.20527,2087.6,2085.2,16.88000719]
["bitfinex-derivatives","ETHF0:USTF0",1625258879911,1.0,2087.5,2086.4,4.57204769]
["bitfinex-derivatives","ETHF0:USTF0",1625258880006,1.0,2087.5,2086.7,0.18351369]
["bitfinex-derivatives","ETHF0:USTF0",1625258881116,6.0,2087.5,2086.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258881218,4.1639,2087.5,2086.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258881317,9.1639,2087.5,2086.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258881417,4.1639,2087.5,2086.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258881518,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258881630,65.10487,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258882081,5.07377,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258882792,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258883594,4.41054,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258887106,4.41054,2087.0,2086.9,4.60637]
["bitfinex-derivatives","ETHF0:USTF0",1625258891564,4.41054,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258900761,1.0,2087.6,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258901614,3.20527,2087.6,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258903641,2.20527,2087.2,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258907701,4.41054,2087.2,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258910606,41.8992,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258910872,4.41054,2087.2,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258912511,4.41054,2087.2,2086.9,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625258912662,1.0,2087.5,2086.9,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625258912765,1.0,2087.8,2086.9,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625258912862,15.2814,2088.2,2086.9,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625258913664,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258914568,3.20527,2087.7,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258914671,2.20527,2087.7,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258919743,2.20527,2087.7,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258921695,2.20527,2087.3,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258922200,2.20527,2087.7,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258923698,2.20527,2087.4,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258925407,1.0,2088.1,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258925557,16.2814,2088.2,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258925657,15.2814,2088.2,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258925758,2.20527,2088.0,2087.7,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625258926009,17.48667,2088.2,2087.7,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625258926109,17.48667,2088.2,2087.9,50.9586]
["bitfinex-derivatives","ETHF0:USTF0",1625258926359,2.20527,2088.2,2087.9,50.9586]
["bitfinex-derivatives","ETHF0:USTF0",1625258926759,2.20527,2088.2,2087.7,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1625258927762,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258928364,2.20527,2088.2,2088.1,56.31787]
["bitfinex-derivatives","ETHF0:USTF0",1625258928563,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258929619,2.20527,2088.2,2088.1,43.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625258931523,17.39718818,2089.3,2088.1,43.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625258931673,17.39718818,2089.3,2088.1,44.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625258931774,5.03049957,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258931873,5.03049957,2089.2,2089.0,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625258931973,2.20527,2089.2,2089.0,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625258932975,2.20527,2089.2,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258933475,4.51955082,2090.1,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258933476,2.82430357,2090.0,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258933627,2.82430357,2090.0,2089.3,60.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625258933727,2.82430357,2090.0,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258933827,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258933926,2.20527,2089.9,2089.5,5.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625258934026,2.20527,2089.9,2089.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258934729,2.20527,2089.9,2089.5,5.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625258935836,2.20527,2089.6,2089.5,5.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625258936491,2.20527,2089.9,2089.5,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625258937744,2.20527,2089.9,2089.7,48.065]
["bitfinex-derivatives","ETHF0:USTF0",1625258937846,2.20527,2089.9,2089.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258941557,2.20527,2089.9,2089.8,55.18157]
["bitfinex-derivatives","ETHF0:USTF0",1625258942458,2.20527,2089.9,2089.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258943113,15.0583,2091.0,2089.8,45.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625258943911,17.26357,2091.0,2090.9,47.00464]
["bitfinex-derivatives","ETHF0:USTF0",1625258944010,17.26357,2091.0,2090.9,49.92624]
["bitfinex-derivatives","ETHF0:USTF0",1625258944261,2.20527,2091.0,2090.9,49.92624]
["bitfinex-derivatives","ETHF0:USTF0",1625258944362,2.20527,2091.0,2090.9,7.33214]
["bitfinex-derivatives","ETHF0:USTF0",1625258944459,2.20527,2091.0,2090.9,8.33214]
["bitfinex-derivatives","ETHF0:USTF0",1625258944964,2.20527,2091.0,2090.9,60.85584]
["bitfinex-derivatives","ETHF0:USTF0",1625258945862,2.20527,2091.0,2090.9,8.33214]
["bitfinex-derivatives","ETHF0:USTF0",1625258946312,2.20527,2091.0,2090.9,7.33214]
["bitfinex-derivatives","ETHF0:USTF0",1625258947467,2.20527,2091.0,2090.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258949981,2.20527,2091.0,2090.9,8.03844]
["bitfinex-derivatives","ETHF0:USTF0",1625258959464,2.20527,2091.0,2090.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625258960768,2.20527,2091.0,2090.6,55.2286]
["bitfinex-derivatives","ETHF0:USTF0",1625258960871,2.20527,2091.0,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258961170,2.20527,2091.0,2089.6,14.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625258961419,2.20527,2091.0,2088.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258961521,7.20527,2091.0,2088.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258961624,2.20527,2091.0,2088.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258961722,48.7881,2090.9,2089.2,52.053]
["bitfinex-derivatives","ETHF0:USTF0",1625258961870,52.13,2090.9,2089.2,52.053]
["bitfinex-derivatives","ETHF0:USTF0",1625258961971,2.20527,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258962325,5.98497,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258964128,5.98497,2090.3,2090.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258964979,5.98497,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258968544,5.98497,2090.3,2090.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625258968695,5.98497,2090.3,2088.5,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625258968800,10.98497,2090.3,2088.5,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625258968950,10.98497,2090.3,2088.5,19.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625258969154,52.2665,2089.5,2088.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258969307,54.5609,2089.5,2088.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258969552,54.5609,2089.5,2088.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258970054,2.20527,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258970152,5.19787,2088.9,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258970305,60.97217,2088.9,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258970402,60.97217,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258971058,60.97217,2088.9,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258971607,60.97217,2088.9,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258972008,2.20527,2088.6,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258972659,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258975914,2.20527,2088.6,2088.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625258976014,2.20527,2088.3,2088.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258976115,2.20527,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258976215,5.19787,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258976866,5.19787,2088.3,2087.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625258977016,5.19787,2088.3,2086.7,81.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625258977366,54.95397,2088.3,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258977667,54.95397,2088.3,2086.8,18.360905]
["bitfinex-derivatives","ETHF0:USTF0",1625258978117,2.20527,2087.6,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258978216,2.20527,2087.6,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258980228,2.20527,2087.6,2087.5,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1625258980329,2.20527,2087.6,2087.5,42.321]
["bitfinex-derivatives","ETHF0:USTF0",1625258980827,2.20527,2087.6,2087.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258981479,2.20527,2087.6,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258982534,2.20527,2087.6,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258988112,2.20527,2087.6,2087.5,49.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625258988364,2.20527,2087.6,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258992982,2.20527,2087.6,2087.4,48.90907]
["bitfinex-derivatives","ETHF0:USTF0",1625258993991,2.20527,2087.6,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625258994406,2.20527,2087.6,2087.5,50.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625258994559,2.20527,2087.6,2087.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258999827,4.83947,2087.6,2087.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625258999928,4.83947,2087.6,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259000127,4.83947,2087.6,2087.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259000277,4.83947,2087.6,2086.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625259000727,9.83947,2087.6,2086.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625259000928,9.83947,2087.6,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259001078,9.83947,2087.6,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259001279,2.5777,2087.1,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259002130,4.41054,2086.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259007239,4.41054,2086.9,2086.8,54.1222]
["bitfinex-derivatives","ETHF0:USTF0",1625259007750,4.41054,2086.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259008256,2.20527,2086.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259008606,14.9312,2089.3,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259008706,14.9312,2089.3,2086.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1625259009156,14.9312,2089.3,2087.9,47.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625259009257,5.0,2089.3,2088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259009463,49.5875,2089.4,2088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259009762,61.9843,2089.8,2088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259010213,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259010663,2.20527,2088.5,2087.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625259010812,2.20527,2088.5,2087.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625259011267,2.20527,2088.5,2087.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625259011818,2.20527,2088.5,2088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259011966,2.20527,2088.5,2087.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625259012216,4.41054,2088.0,2087.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625259014127,54.73024,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259014829,54.73024,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259015229,59.73024,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259015581,54.73024,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259015679,59.73024,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259015781,54.73024,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259015929,4.41054,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259016281,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259016383,2.20527,2087.5,2087.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625259017435,2.20527,2087.5,2087.3,58.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625259017588,2.20527,2087.5,2087.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625259019088,2.20527,2087.5,2087.3,59.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625259019187,2.20527,2087.5,2087.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625259019537,2.20527,2088.0,2087.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625259020289,2.20527,2088.0,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259020438,2.20527,2088.0,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259022295,56.78637,2088.0,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259022395,2.20527,2088.0,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259022846,2.20527,2088.0,2087.6,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625259023098,2.20527,2088.0,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259023607,44.25607,2088.0,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259023709,2.20527,2088.0,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259024775,2.20527,2088.0,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259025121,46.4877,2087.8,2087.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259026020,46.4877,2087.8,2087.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259026122,46.4877,2087.8,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259026373,4.41054,2087.1,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259027125,55.34504,2087.1,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259027224,4.41054,2087.1,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259030782,49.9691,2087.7,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259031286,2.6361,2087.7,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259032139,77.637,2088.0,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259032239,2.4641,2087.7,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259032338,2.20527,2087.2,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259034392,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259034488,2.20527,2087.2,2087.1,44.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625259035391,2.20527,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259035792,72.637,2088.0,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259036346,2.20527,2087.7,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259036446,2.20527,2087.7,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259037660,42.9647,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259037764,2.20527,2087.7,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259038429,2.20527,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259038934,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259039232,2.20527,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259039485,57.9931,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259039634,61.362,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259040400,63.56727,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259041249,5.57417,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259042563,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259043973,43.94727,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259044071,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259045723,43.83417,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259045927,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259046375,2.20527,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259046474,2.20527,2087.2,2087.1,6.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625259047527,2.20527,2087.2,2087.1,51.37887]
["bitfinex-derivatives","ETHF0:USTF0",1625259047629,2.20527,2087.2,2087.1,6.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625259048179,2.20527,2087.2,2087.1,51.37887]
["bitfinex-derivatives","ETHF0:USTF0",1625259048379,2.20527,2087.2,2087.1,6.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625259049437,2.20527,2087.2,2087.1,47.65237]
["bitfinex-derivatives","ETHF0:USTF0",1625259050481,2.20527,2087.2,2087.1,6.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625259051192,2.20527,2087.2,2087.1,62.02567]
["bitfinex-derivatives","ETHF0:USTF0",1625259051285,2.20527,2087.2,2087.1,6.07617]
["bitfinex-derivatives","ETHF0:USTF0",1625259052037,2.20527,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259052641,54.16847,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259052737,2.20527,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259054048,2.20527,2087.2,2087.1,46.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625259054147,2.20527,2087.2,2087.1,5.66697]
["bitfinex-derivatives","ETHF0:USTF0",1625259055049,2.20527,2087.2,2087.1,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1625259055751,2.20527,2087.2,2087.1,5.66697]
["bitfinex-derivatives","ETHF0:USTF0",1625259056251,2.20527,2087.2,2087.1,55.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625259056451,2.20527,2087.5,2087.1,57.18796466]
["bitfinex-derivatives","ETHF0:USTF0",1625259057666,2.20527,2087.5,2087.2,1.40833355]
["bitfinex-derivatives","ETHF0:USTF0",1625259057764,2.20527,2087.5,2087.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259058224,2.20527,2087.5,2087.4,1.41012792]
["bitfinex-derivatives","ETHF0:USTF0",1625259058327,2.20527,2087.5,2087.4,2.41012792]
["bitfinex-derivatives","ETHF0:USTF0",1625259058474,2.20527,2087.5,2087.4,4.61539792]
["bitfinex-derivatives","ETHF0:USTF0",1625259058826,2.20527,2087.5,2087.4,5.17965508]
["bitfinex-derivatives","ETHF0:USTF0",1625259059779,2.20527,2087.5,2087.4,6.02699749]
["bitfinex-derivatives","ETHF0:USTF0",1625259063935,2.20527,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259064386,2.20527,2087.5,2087.4,6.02587433]
["bitfinex-derivatives","ETHF0:USTF0",1625259064988,2.20527,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259066990,2.20527,2087.5,2087.4,43.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625259067492,15.7038,2088.2,2087.4,43.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625259067791,3.39531991,2088.7,2087.4,43.93357]
["bitfinex-derivatives","ETHF0:USTF0",1625259067991,2.82943326,2088.8,2088.1,1.40962155]
["bitfinex-derivatives","ETHF0:USTF0",1625259067992,3.39509002,2088.8,2088.1,1.40962155]
["bitfinex-derivatives","ETHF0:USTF0",1625259068096,3.39509002,2088.8,2088.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259068197,3.39509002,2088.8,2088.5,54.1616]
["bitfinex-derivatives","ETHF0:USTF0",1625259068294,3.39509002,2088.8,2088.5,55.1616]
["bitfinex-derivatives","ETHF0:USTF0",1625259068498,3.39453622,2089.1,2088.5,55.1616]
["bitfinex-derivatives","ETHF0:USTF0",1625259068594,2.20527,2088.8,2088.5,57.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625259068744,2.20527,2088.8,2088.7,54.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625259068844,2.20527,2088.8,2088.7,58.8127]
["bitfinex-derivatives","ETHF0:USTF0",1625259069295,1.4143168,2089.2,2088.7,58.8127]
["bitfinex-derivatives","ETHF0:USTF0",1625259069495,1.68e-05,2089.2,2088.7,58.8127]
["bitfinex-derivatives","ETHF0:USTF0",1625259069595,0.54506032,2089.3,2088.7,58.8127]
["bitfinex-derivatives","ETHF0:USTF0",1625259069748,1.41310712,2089.5,2089.1,45.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625259069846,1.41310712,2089.5,2089.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259069945,1.41310712,2089.5,2089.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625259070047,2.82594392,2090.0,2089.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625259070599,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259070696,2.20527,2089.5,2089.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259071050,2.82575746,2090.2,2089.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259071250,2.82575746,2090.2,2089.9,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625259071348,2.82575746,2090.2,2089.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625259071749,2.82575746,2090.2,2090.1,53.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625259071849,2.82277247,2090.4,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259072554,2.82277247,2090.4,2090.0,51.905]
["bitfinex-derivatives","ETHF0:USTF0",1625259072752,2.82277247,2090.4,2090.0,52.905]
["bitfinex-derivatives","ETHF0:USTF0",1625259073304,2.8226263,2090.5,2090.0,52.905]
["bitfinex-derivatives","ETHF0:USTF0",1625259073504,2.8201631,2090.6,2090.0,52.905]
["bitfinex-derivatives","ETHF0:USTF0",1625259073757,2.8201631,2090.6,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259074557,4.41054,2090.1,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259076212,4.41054,2090.1,2090.0,58.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625259077213,4.41054,2090.1,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259078020,4.41054,2090.1,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259078973,4.41054,2090.1,2090.0,43.1274]
["bitfinex-derivatives","ETHF0:USTF0",1625259080078,4.41054,2090.1,2089.8,54.9093]
["bitfinex-derivatives","ETHF0:USTF0",1625259081983,4.41054,2090.1,2090.0,45.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625259082085,4.41054,2090.1,2090.0,46.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625259082231,2.81331975,2091.0,2090.0,46.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625259082635,2.20527,2090.4,2090.0,46.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625259084795,2.20527,2090.4,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259084996,2.20527,2090.4,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259085195,5.63687,2090.4,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259085544,5.63687,2090.4,2088.0,4.47672317]
["bitfinex-derivatives","ETHF0:USTF0",1625259085545,53.816,2089.9,2088.2,2.79687865]
["bitfinex-derivatives","ETHF0:USTF0",1625259085648,56.894,2089.9,2088.2,2.79687865]
["bitfinex-derivatives","ETHF0:USTF0",1625259085898,56.894,2089.9,2088.0,2.79741392]
["bitfinex-derivatives","ETHF0:USTF0",1625259085995,56.894,2089.9,2088.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259086096,56.894,2089.9,2088.7,45.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625259086196,56.894,2089.9,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259086597,3.078,2089.9,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259086696,2.20527,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259086796,5.57197,2089.4,2089.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259087148,5.57197,2089.4,2089.3,44.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625259087498,5.57197,2089.4,2089.3,45.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625259087702,3.3667,2089.4,2089.3,45.5481]
["bitfinex-derivatives","ETHF0:USTF0",1625259087804,14.9791,2090.3,2089.3,48.4562]
["bitfinex-derivatives","ETHF0:USTF0",1625259088058,14.9791,2090.3,2090.2,44.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625259088407,5.0,2091.1,2090.2,44.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625259088705,2.20527,2090.3,2090.2,44.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625259091823,2.20527,2090.3,2090.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259092418,2.20527,2090.3,2090.2,51.0654]
["bitfinex-derivatives","ETHF0:USTF0",1625259092620,2.20527,2090.3,2090.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259093026,2.20527,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259093327,2.20527,2090.3,2090.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259093880,2.20527,2090.3,2090.2,41.9043]
["bitfinex-derivatives","ETHF0:USTF0",1625259094029,2.20527,2090.3,2090.2,46.316]
["bitfinex-derivatives","ETHF0:USTF0",1625259094131,1.62487,2090.3,2090.2,46.316]
["bitfinex-derivatives","ETHF0:USTF0",1625259094233,2.20527,2090.4,2090.2,46.316]
["bitfinex-derivatives","ETHF0:USTF0",1625259094682,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259094782,2.20527,2090.4,2090.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259094984,15.2137,2091.9,2090.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259095086,15.2137,2091.9,2090.7,46.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625259095186,15.2137,2091.9,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259096388,15.2137,2091.9,2091.7,52.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625259096638,2.80356642,2092.5,2091.7,52.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625259096739,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259098712,4.41054,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259100671,4.41054,2091.9,2089.0,15.7011]
["bitfinex-derivatives","ETHF0:USTF0",1625259100771,7.98634,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259102386,52.8636,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259102737,4.41054,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259102838,7.71604,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259105397,67.03364,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259105497,7.71604,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259106196,5.51077,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259107248,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259113168,2.20527,2091.4,2091.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259113569,2.20527,2091.8,2091.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259114422,0.9667,2093.2,2091.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259114723,46.7855,2092.7,2091.6,40.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625259114820,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259118836,2.20527,2092.1,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259119180,2.20527,2092.3,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259119835,50.3904,2092.1,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259119930,52.9666,2092.1,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259120282,52.9666,2092.1,2090.8,52.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625259120381,52.9666,2092.1,2088.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259120490,57.9666,2092.1,2088.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259120591,52.9666,2092.1,2089.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259120690,57.9666,2092.1,2089.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259120790,52.9666,2092.1,2089.7,15.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625259120892,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259121040,5.89967,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259122845,8.10494,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259122946,8.10494,2091.6,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259124002,45.2455,2091.5,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259124956,5.54147,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259126603,65.57877,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259126705,5.54147,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259126904,7.74674,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259127104,7.74674,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259127256,7.74674,2091.1,2089.0,14.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625259127354,7.74674,2091.1,2088.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625259127658,47.6334,2090.2,2089.1,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1625259127755,49.9988,2090.2,2088.4,2.769886]
["bitfinex-derivatives","ETHF0:USTF0",1625259128005,49.9988,2090.2,2088.5,0.18265887]
["bitfinex-derivatives","ETHF0:USTF0",1625259128155,49.9988,2090.2,2088.5,1.18265887]
["bitfinex-derivatives","ETHF0:USTF0",1625259128358,49.9988,2090.2,2088.6,17.471778]
["bitfinex-derivatives","ETHF0:USTF0",1625259128458,49.9988,2090.2,2088.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259128658,2.3654,2090.2,2088.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259128908,4.57067,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259129011,4.57067,2090.2,2089.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259130913,4.57067,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259139380,4.57067,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259140231,4.57067,2090.2,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259140636,4.57067,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259141137,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259141735,51.9802,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259143163,54.18547,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259143368,54.18547,2089.8,2089.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259143617,2.20527,2089.8,2089.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259143823,2.20527,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259144070,48.2279,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259144223,50.9079,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259145177,53.11317,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259145376,4.88527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259145932,59.60007,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259146027,4.88527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259146478,58.67537,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259146630,4.88527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259147082,58.67537,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259147179,4.88527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259148531,4.88527,2089.6,2089.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259148633,2.20527,2089.6,2089.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259148941,2.20527,2089.8,2089.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259149453,2.20527,2089.8,2089.5,6.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625259149737,14.3464,2091.0,2089.5,6.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625259149889,14.3464,2091.0,2090.0,51.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625259149987,14.3464,2091.0,2090.0,52.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625259150738,14.3464,2091.0,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259151142,14.3464,2091.0,2090.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259151238,2.20527,2090.2,2090.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259151739,2.20527,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259152054,2.20527,2090.2,2090.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259157213,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259157663,2.20527,2090.2,2090.1,45.42557]
["bitfinex-derivatives","ETHF0:USTF0",1625259157816,2.20527,2090.2,2090.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259158013,2.20527,2090.2,2090.1,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1625259160539,2.20527,2090.2,2090.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259161843,2.20527,2090.2,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259162494,5.96527,2090.2,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259162952,5.96527,2090.2,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259163355,8.17054,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259163506,8.17054,2090.2,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259164358,4.41054,2090.2,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259165858,4.41054,2090.2,2089.9,47.0764]
["bitfinex-derivatives","ETHF0:USTF0",1625259165957,4.41054,2090.2,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259172979,4.41054,2090.2,2090.1,56.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625259173079,4.41054,2090.2,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259175564,51.27874,2090.2,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259175663,4.41054,2090.2,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259179219,4.41054,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259179470,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259179568,5.88947,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259181721,50.49037,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259181820,5.88947,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259186988,46.28497,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259187237,46.28497,2089.9,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259187436,46.28497,2089.9,2088.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259187586,4.41054,2088.9,2088.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259187689,7.94134,2088.9,2088.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259187986,7.94134,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259188936,12.94134,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259190092,12.94134,2088.9,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259190690,51.8409,2088.3,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259190792,54.706,2088.3,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259191043,54.706,2088.3,2087.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259191145,54.706,2088.3,2087.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259191547,2.20527,2088.0,2087.6,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625259192952,59.20507,2088.0,2087.6,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625259193503,2.20527,2088.0,2087.6,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625259194061,60.07977,2088.0,2087.6,64.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625259194160,2.20527,2088.0,2087.6,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625259194821,2.20527,2088.0,2087.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625259194973,7.20527,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259195075,7.20527,2088.0,2087.0,3.81444138]
["bitfinex-derivatives","ETHF0:USTF0",1625259195373,43.527,2087.1,2087.0,3.81444138]
["bitfinex-derivatives","ETHF0:USTF0",1625259195476,46.6226,2087.1,2087.0,3.81444138]
["bitfinex-derivatives","ETHF0:USTF0",1625259195575,46.6226,2087.1,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259196479,3.0956,2087.1,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259197780,2.20527,2087.2,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259198130,2.20527,2087.2,2087.1,51.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625259198280,2.20527,2087.2,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259199734,2.20527,2087.2,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259199934,2.20527,2087.2,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259200033,5.0,2087.1,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259200139,4.80957,2087.2,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259200938,5.0,2087.1,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259201042,4.80957,2087.2,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259201140,4.80957,2087.2,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259201340,2.20527,2087.2,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259201445,2.20527,2087.2,2086.7,52.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625259201642,2.20527,2086.8,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259201741,5.83537,2086.8,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259203749,5.83537,2086.8,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259203947,2.20527,2086.8,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259204198,2.20527,2087.2,2086.7,42.8501]
["bitfinex-derivatives","ETHF0:USTF0",1625259204299,2.20527,2087.2,2086.7,46.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625259204547,14.6205,2088.2,2086.7,46.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625259204798,14.6205,2088.2,2086.8,17.346741]
["bitfinex-derivatives","ETHF0:USTF0",1625259204899,14.6205,2088.2,2086.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259205099,2.79760754,2089.0,2086.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259205209,2.79760754,2089.0,2088.3,43.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625259205348,2.79760754,2089.0,2088.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259205448,42.1194,2089.7,2088.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259205548,42.1194,2089.7,2087.4,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625259205650,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259206553,2.20527,2088.7,2088.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259206651,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259206902,59.78217,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259207001,63.23877,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259207403,63.23877,2088.7,2087.1,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1625259207605,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259208056,50.55437,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259208554,50.55437,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259209607,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259211109,2.20527,2087.9,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259211359,49.0139,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259212410,49.0139,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259213962,49.0139,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259214061,49.0139,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259215462,3.4936,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259215563,2.20527,2087.9,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259217666,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259217767,2.20527,2087.9,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259218268,50.55437,2088.1,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259220285,50.55437,2088.1,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259220286,5.0,2088.0,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259220585,5.0,2088.0,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259221343,50.705,2086.8,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259221444,53.1613,2086.8,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259221744,57.57184,2086.8,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259222348,6.86684,2086.8,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259223500,4.41054,2086.8,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259223802,14.6269,2087.9,2086.7,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259224904,14.6269,2087.9,2086.8,54.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625259225004,14.6269,2087.9,2086.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259225516,14.6269,2087.9,2086.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625259225713,2.79141523,2089.3,2086.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625259225809,15.8254,2089.4,2088.7,47.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625259225959,2.79218472,2089.5,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259226558,2.79218472,2089.5,2088.5,43.4415]
["bitfinex-derivatives","ETHF0:USTF0",1625259226657,15.56,2089.6,2088.5,43.4415]
["bitfinex-derivatives","ETHF0:USTF0",1625259226860,5.0,2089.6,2088.5,43.4415]
["bitfinex-derivatives","ETHF0:USTF0",1625259226956,5.0,2089.6,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259227311,5.0,2089.5,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259227456,59.8764,2089.3,2087.8,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625259227558,5.0,2089.2,2087.8,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625259227707,5.0,2089.2,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259227808,2.20527,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259227907,2.20527,2088.4,2087.8,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625259228259,2.20527,2088.4,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259228863,56.44717,2088.4,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259229063,2.20527,2088.4,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259229768,4.41054,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259229872,7.83544,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259230639,7.83544,2087.9,2086.6,46.3455]
["bitfinex-derivatives","ETHF0:USTF0",1625259230842,7.83544,2087.9,2086.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259230940,7.83544,2087.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259231394,50.5936,2087.7,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259231795,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259233400,2.20527,2087.2,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259233650,7.20527,2087.2,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259233900,56.26107,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259234301,56.26107,2087.0,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259234750,2.20527,2087.0,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259235103,2.20527,2087.0,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259235704,2.20527,2087.0,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259235805,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259236005,2.7097,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259237914,4.91497,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259238362,2.7097,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259238462,2.20527,2087.0,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259241868,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259241968,4.79957,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259242669,4.79957,2086.6,2086.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259243272,2.5943,2086.6,2086.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259243372,3.5174,2087.4,2086.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259243523,50.8664,2087.7,2086.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259243823,2.20527,2087.0,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259244774,54.77737,2087.0,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259244974,2.20527,2087.0,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259245376,2.20527,2087.0,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259245478,2.20527,2087.0,2086.8,6.41187]
["bitfinex-derivatives","ETHF0:USTF0",1625259245577,2.20527,2087.2,2086.8,6.41187]
["bitfinex-derivatives","ETHF0:USTF0",1625259245882,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259245981,2.20527,2087.2,2087.1,54.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625259246080,2.20527,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259246389,5.0,2088.3,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259246488,47.1612,2089.3,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259246588,59.3335,2087.4,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259247438,3.3416,2088.0,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259247843,2.20527,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259249154,5.41637,2087.7,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259249253,5.41637,2087.7,2086.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259249357,5.41637,2087.7,2086.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259249603,54.6678,2087.3,2086.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259249905,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259250074,6.00937,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259250155,6.00937,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259250256,6.00937,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259250355,6.00937,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259250356,3.8041,2087.2,2087.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259251060,3.196,2088.2,2087.1,50.90727]
["bitfinex-derivatives","ETHF0:USTF0",1625259251857,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259253363,2.20527,2087.8,2087.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259253813,14.8458,2088.4,2087.6,5.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625259253914,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259259895,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259260076,2.20527,2088.0,2087.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259262448,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259269463,7.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259269560,9.65097,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259269861,9.65097,2088.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259269961,9.65097,2088.0,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259269962,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259270062,5.06147,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259270861,5.06147,2087.5,2087.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259272016,5.06147,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259272164,5.06147,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259275719,45.46287,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259276219,5.06147,2087.5,2087.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259281665,5.06147,2087.5,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259281764,5.06147,2087.5,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259282016,5.06147,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259282115,7.26674,2087.5,2087.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259283474,7.26674,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259283572,12.26674,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259283671,7.26674,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259284082,54.21267,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259284285,54.21267,2087.1,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259284434,2.20527,2087.1,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259286151,2.20527,2087.0,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259286252,4.50697,2087.0,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259287456,2.20527,2087.1,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259287656,2.20527,2087.1,2087.0,53.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625259287760,2.20527,2087.1,2087.0,54.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625259288108,2.20527,2087.4,2087.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259288559,2.20527,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259288658,46.13907,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259289059,46.13907,2087.4,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259289661,2.20527,2087.4,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259289864,2.20527,2087.4,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259290062,2.20527,2086.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259290164,5.26097,2086.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259292116,7.46624,2086.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259294622,7.46624,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259295273,7.46624,2086.9,2086.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259306662,56.6108,2086.8,2086.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259306866,56.6108,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259308266,56.6108,2086.8,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259310222,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259315836,2.20527,2086.5,2085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259316301,2.20527,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259316403,5.88477,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259318759,5.88477,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259320864,5.88477,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259320964,2.20527,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259321464,2.20527,2086.0,2085.9,58.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625259321813,2.20527,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259324443,2.20527,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259324544,4.79307,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259326358,4.79307,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259327719,4.79307,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259329474,4.79307,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259331379,4.79307,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259331578,4.79307,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259332529,4.79307,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259333632,4.79307,2086.0,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259335289,4.79307,2086.0,2085.8,59.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625259335384,1.39734376,2086.8,2085.8,59.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625259335588,1.39689079,2086.9,2085.8,59.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625259335891,1.39738741,2087.2,2085.8,59.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625259336087,1.39738741,2087.2,2087.1,48.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625259336189,1.39738741,2087.2,2087.1,49.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625259336290,1.39828279,2087.5,2087.1,49.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625259336439,3.60355279,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259336541,3.60355279,2087.5,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259336640,2.20527,2087.5,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259338506,4.41054,2087.5,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259342891,4.41054,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259343042,7.20914,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259346604,8.61283431,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259347867,7.20914,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259348065,7.20914,2087.5,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259348167,1.40410316,2087.6,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259348418,1.40410316,2087.6,2087.3,5.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625259348516,1.40410316,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259348666,1.40366826,2087.9,2087.5,61.79757]
["bitfinex-derivatives","ETHF0:USTF0",1625259349316,1.40349042,2088.0,2087.5,61.79757]
["bitfinex-derivatives","ETHF0:USTF0",1625259350276,1.40350523,2088.1,2087.5,61.79757]
["bitfinex-derivatives","ETHF0:USTF0",1625259350476,1.40350523,2088.1,2088.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259350630,1.40350523,2088.1,2088.0,8.45764]
["bitfinex-derivatives","ETHF0:USTF0",1625259351783,1.40350523,2088.1,2088.0,6.25237]
["bitfinex-derivatives","ETHF0:USTF0",1625259352385,1.40350523,2088.1,2088.0,57.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625259352940,1.96085671,2088.1,2088.0,6.25237]
["bitfinex-derivatives","ETHF0:USTF0",1625259353437,1.96085671,2088.1,2088.0,50.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625259353789,1.40086783,2088.1,2088.0,50.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625259354043,1.40086783,2088.1,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259354339,4.16648496,2088.2,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259354642,1.96411052,2088.1,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259354742,1.96411052,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259355450,5.01114218,2088.2,2086.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259355451,5.85270922,2088.2,2086.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259355698,1.40320889,2087.8,2086.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259355848,1.40320889,2087.8,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259356357,1.40386693,2087.7,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259356447,1.40386693,2087.7,2087.3,46.8744]
["bitfinex-derivatives","ETHF0:USTF0",1625259356555,3.60913693,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259357103,3.60913693,2087.7,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259357955,2.20527,2087.7,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259358272,3.60949732,2087.7,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259358557,1.40422732,2087.7,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259359106,1.40503364,2087.8,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259360358,1.40502019,2087.7,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259360661,1.40571169,2087.8,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259360960,1.40577406,2087.9,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259361110,1.40577406,2087.9,2087.8,54.839]
["bitfinex-derivatives","ETHF0:USTF0",1625259361263,1.40577406,2087.9,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259362411,1.40577406,2087.9,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259362513,4.27147406,2087.9,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259362611,2.20527,2087.8,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259362823,1.40464531,2087.7,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259363074,3.61033333,2087.8,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259363424,2.20527,2087.8,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259363775,1.40501604,2087.9,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259363876,1.40501604,2087.9,2087.7,44.9191]
["bitfinex-derivatives","ETHF0:USTF0",1625259364278,1.40501604,2087.9,2087.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259364376,4.62701604,2087.9,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259364476,1.40195202,2087.8,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259364577,3.60722202,2087.8,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259364826,48.9631,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259364976,50.92491923,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259365276,51.7652066,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259365375,2.8021066,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259365677,2.8021066,2087.7,2087.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259366632,2.20527,2087.4,2087.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259366733,5.17677,2087.4,2087.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259366932,5.17677,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259367183,6.5776448,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259368586,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259368688,3.60580939,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259371258,4.1662356,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259372010,3.60603412,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259373260,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259373410,59.17087,2087.3,2085.9,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625259373812,1.40002178,2087.0,2085.9,15.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625259373920,1.40002178,2087.0,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259374062,1.40002178,2087.0,2085.6,1.41265071]
["bitfinex-derivatives","ETHF0:USTF0",1625259374262,1.39890244,2086.6,2085.2,1.4128415]
["bitfinex-derivatives","ETHF0:USTF0",1625259374365,4.71560244,2086.6,2085.2,1.4128415]
["bitfinex-derivatives","ETHF0:USTF0",1625259374462,43.7277,2086.0,2085.2,1.4128415]
["bitfinex-derivatives","ETHF0:USTF0",1625259374565,46.8929,2086.0,2085.2,1.4128415]
["bitfinex-derivatives","ETHF0:USTF0",1625259374667,49.09817,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259375415,5.37047,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259382850,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259383000,2.20527,2086.0,2085.9,43.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625259383199,2.20527,2086.2,2085.9,43.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625259383818,1.95390527,2086.6,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259384615,1.3957313,2086.6,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259384715,1.3957313,2086.6,2086.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259384815,1.3957313,2086.6,2086.5,8.29184]
["bitfinex-derivatives","ETHF0:USTF0",1625259385118,1.95402383,2086.7,2086.5,8.29184]
["bitfinex-derivatives","ETHF0:USTF0",1625259385250,3.62890139,2087.0,2086.5,8.29184]
["bitfinex-derivatives","ETHF0:USTF0",1625259385976,2.79622669,2087.9,2086.8,58.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625259386075,2.79622669,2087.9,2086.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259386327,3.63509361,2088.2,2086.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259386727,3.63509361,2088.2,2087.7,45.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625259386828,5.84036361,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259387028,7.26010266,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259387129,7.26010266,2088.2,2088.1,1.06943119]
["bitfinex-derivatives","ETHF0:USTF0",1625259387933,3.62500905,2088.2,2088.1,1.06943119]
["bitfinex-derivatives","ETHF0:USTF0",1625259388134,2.20527,2088.2,2088.1,1.06943119]
["bitfinex-derivatives","ETHF0:USTF0",1625259388687,2.20527,2088.2,2087.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259388785,4.41054,2088.2,2087.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259388936,5.8302783,2088.2,2087.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259389236,4.41054,2088.2,2087.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259389740,4.41054,2088.2,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259390086,4.41054,2088.2,2087.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259390087,8.04373153,2088.2,2087.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259390288,8.04373153,2088.2,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259390686,8.04373153,2088.2,2087.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259390790,2.20527,2087.8,2087.7,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259391537,2.20527,2087.8,2087.7,43.328]
["bitfinex-derivatives","ETHF0:USTF0",1625259393750,2.20527,2087.8,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259394294,2.20527,2087.8,2087.7,60.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625259394546,2.20527,2088.2,2087.7,60.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625259394798,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259397699,2.20527,2088.2,2087.7,60.9784]
["bitfinex-derivatives","ETHF0:USTF0",1625259398661,2.20527,2088.2,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259398914,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259399065,2.20527,2088.2,2088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259400921,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259402434,2.20527,2088.2,2088.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259406502,5.83529101,2088.6,2088.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259406903,5.83529101,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259407003,2.20527,2088.6,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259407453,5.83559699,2088.8,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259407806,2.20527,2088.8,2088.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259409017,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259409116,2.20527,2088.8,2088.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259415955,5.93407,2088.8,2088.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259417107,5.93407,2088.8,2088.7,61.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625259417207,5.93407,2088.8,2088.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259417317,5.93407,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259417568,5.93407,2088.8,2088.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259418068,5.93407,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259418567,5.93407,2088.8,2088.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259430045,5.93407,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259430144,5.93407,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259430998,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259431198,59.24527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259431398,2.20527,2088.6,2088.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259431497,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259433051,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259433204,5.79817,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259436664,5.79817,2088.2,2088.1,55.55537]
["bitfinex-derivatives","ETHF0:USTF0",1625259436811,5.79817,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259439875,5.79817,2088.2,2088.1,46.21157]
["bitfinex-derivatives","ETHF0:USTF0",1625259441877,5.79817,2088.2,2088.1,44.0063]
["bitfinex-derivatives","ETHF0:USTF0",1625259442430,5.79817,2088.2,2087.7,60.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625259443081,2.20527,2087.8,2087.7,60.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625259443331,2.20527,2087.8,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259444085,2.20527,2087.8,2087.7,47.84917]
["bitfinex-derivatives","ETHF0:USTF0",1625259445405,2.20527,2087.8,2087.7,45.6439]
["bitfinex-derivatives","ETHF0:USTF0",1625259449517,5.79817,2088.2,2087.7,45.6439]
["bitfinex-derivatives","ETHF0:USTF0",1625259450370,5.79817,2088.2,2088.1,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625259450468,5.79817,2088.2,2088.1,42.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625259451022,3.7288,2088.8,2088.1,42.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625259451121,3.62035556,2089.0,2088.1,42.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625259451220,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259451974,2.20527,2088.7,2088.6,44.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625259452328,2.20527,2088.7,2088.6,45.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625259458762,4.93157,2088.7,2088.6,45.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625259495728,2.20527,2088.7,2088.6,45.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625259498986,3.63121584,2089.0,2088.6,45.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625259499087,3.63121612,2089.1,2088.6,45.26287]
["bitfinex-derivatives","ETHF0:USTF0",1625259499489,3.63121612,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259499587,3.63121612,2089.1,2089.0,62.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625259499688,5.05029145,2089.1,2089.0,62.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625259501646,1.41907533,2089.1,2089.0,62.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625259503413,3.63199116,2089.2,2089.0,62.79457]
["bitfinex-derivatives","ETHF0:USTF0",1625259504562,3.63199116,2089.2,2089.1,47.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625259504662,3.63199116,2089.2,2089.1,48.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625259504964,5.05100562,2089.2,2089.1,48.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625259505527,5.05100562,2089.2,2089.1,50.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625259506426,1.41901446,2089.2,2089.1,50.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625259513868,3.62954029,2089.3,2089.1,50.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625259513970,2.78802182,2089.2,2089.1,50.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625259515973,2.78802182,2089.2,2089.1,49.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625259516221,4.20703061,2089.2,2089.1,49.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625259517177,4.20703061,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259517378,1.41900879,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259518640,1.41900879,2089.2,2089.1,46.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625259519645,3.62427879,2089.2,2089.1,46.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625259521204,3.62427879,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259523009,7.252436,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259524173,3.62427879,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259524426,7.25303564,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259524978,7.25303564,2089.2,2089.1,54.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625259530943,3.62427879,2089.2,2089.1,54.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625259534258,7.2560134,2089.2,2089.1,54.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625259534606,7.2560134,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259534706,7.2560134,2089.2,2087.5,3.67701543]
["bitfinex-derivatives","ETHF0:USTF0",1625259535059,2.79380969,2088.9,2087.6,2.82856108]
["bitfinex-derivatives","ETHF0:USTF0",1625259535208,42.9087,2087.9,2087.6,2.82856108]
["bitfinex-derivatives","ETHF0:USTF0",1625259535459,42.9087,2087.9,2087.3,2.82890698]
["bitfinex-derivatives","ETHF0:USTF0",1625259535560,2.3894,2087.9,2087.3,2.82890698]
["bitfinex-derivatives","ETHF0:USTF0",1625259535809,4.59467,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259541581,4.59467,2087.9,2087.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259552750,2.20527,2087.9,2087.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259570470,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259571532,4.16247631,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259577297,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259578002,2.20527,2087.9,2087.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259578148,2.20527,2087.6,2087.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259580051,4.52067,2087.6,2087.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259584308,2.20527,2087.6,2087.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259584459,1.95724223,2088.0,2087.5,6.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625259584861,1.95724223,2088.0,2087.5,11.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625259584965,1.83514223,2088.0,2087.5,11.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625259585111,1.9571241,2088.4,2087.5,11.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625259585363,1.9571241,2088.4,2087.6,22.325141]
["bitfinex-derivatives","ETHF0:USTF0",1625259585464,2.79692677,2088.7,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259585563,2.79692677,2088.7,2087.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625259585816,2.79692677,2088.7,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259585912,14.5907,2088.8,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259586165,14.5907,2088.8,2088.7,7.99524]
["bitfinex-derivatives","ETHF0:USTF0",1625259586417,2.79767977,2088.9,2088.7,7.99524]
["bitfinex-derivatives","ETHF0:USTF0",1625259586815,2.79767977,2088.9,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259587215,2.79967895,2089.0,2088.7,7.99524]
["bitfinex-derivatives","ETHF0:USTF0",1625259588478,2.79967895,2089.0,2088.7,8.99524]
["bitfinex-derivatives","ETHF0:USTF0",1625259589785,2.79935128,2089.1,2088.7,8.99524]
["bitfinex-derivatives","ETHF0:USTF0",1625259590088,2.79935128,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259590189,5.84401796,2089.3,2089.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259590190,2.79998832,2089.2,2089.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259590639,5.00550515,2089.3,2089.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259591040,2.80050292,2089.2,2089.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259591645,5.00555368,2089.3,2089.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259592048,2.79985726,2089.2,2089.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259592147,2.79985726,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259598710,5.00467849,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259600815,5.00467849,2089.3,2087.6,3.77089709]
["bitfinex-derivatives","ETHF0:USTF0",1625259600914,5.00467849,2089.3,2087.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1625259600915,2.79943526,2089.2,2087.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1625259601015,2.79943526,2089.2,2087.5,2.82384832]
["bitfinex-derivatives","ETHF0:USTF0",1625259601518,2.79943526,2089.2,2087.6,17.340933]
["bitfinex-derivatives","ETHF0:USTF0",1625259601715,2.79943526,2089.2,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259602065,5.96917,2089.3,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259602066,2.80220321,2088.9,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259602165,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259602268,5.01907,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259604573,5.01907,2087.9,2087.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259604675,5.01907,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259605125,2.8138,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259606226,5.01907,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259608900,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259615616,2.20527,2088.1,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259615717,2.8038717,2088.4,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259616172,2.80466684,2088.9,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259616275,2.80466684,2088.9,2088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259616372,2.80466684,2088.9,2088.8,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625259616622,5.01057866,2089.0,2088.8,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625259616922,2.20527,2089.0,2088.8,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625259617773,2.80590697,2089.1,2088.8,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625259618376,2.80789431,2089.4,2088.8,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1625259618474,2.80789431,2089.4,2088.9,17.231082]
["bitfinex-derivatives","ETHF0:USTF0",1625259618584,2.80789431,2089.4,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259618675,2.80767778,2089.5,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259619628,2.80789256,2089.4,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259620284,2.80789256,2089.4,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259620436,2.80789256,2089.4,2089.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259620843,2.80770817,2089.5,2089.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259621895,2.8094958,2089.4,2089.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259622445,2.81043942,2089.5,2089.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259622948,2.81043942,2089.5,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259623051,2.81004673,2089.4,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259624264,3.65281713,2089.5,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259626477,2.20527,2089.4,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259626684,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259627084,7.2763032,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259628894,5.85745084,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259629244,7.27628221,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259631501,5.85745084,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259632507,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259633604,5.01354965,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259635608,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259660110,5.01590791,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259661160,5.01590791,2089.4,2089.3,5.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625259662365,5.01590791,2089.4,2089.3,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625259662467,7.91e-06,2089.4,2089.3,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625259662568,4.49929567,2089.8,2089.3,6.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625259662770,4.49929567,2089.8,2089.3,11.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625259663517,4.19159567,2089.8,2089.3,11.90357]
["bitfinex-derivatives","ETHF0:USTF0",1625259663618,4.19159567,2089.8,2089.4,17.377129]
["bitfinex-derivatives","ETHF0:USTF0",1625259663717,4.19159567,2089.8,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259663823,1.40888362,2089.9,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259664073,4.50842759,2090.6,2089.6,17.267602]
["bitfinex-derivatives","ETHF0:USTF0",1625259664074,1.40975993,2090.3,2089.6,17.267602]
["bitfinex-derivatives","ETHF0:USTF0",1625259664172,1.40975993,2090.3,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259664669,1.40975993,2090.3,2090.2,8.12524]
["bitfinex-derivatives","ETHF0:USTF0",1625259664771,1.40975993,2090.3,2090.2,9.12524]
["bitfinex-derivatives","ETHF0:USTF0",1625259665775,1.40929433,2090.4,2090.2,9.12524]
["bitfinex-derivatives","ETHF0:USTF0",1625259668229,1.40897719,2090.5,2090.2,9.12524]
["bitfinex-derivatives","ETHF0:USTF0",1625259668534,1.40908834,2090.6,2090.2,9.12524]
["bitfinex-derivatives","ETHF0:USTF0",1625259668681,1.40908834,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259668833,1.40908834,2090.6,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259671808,16.95607,2091.0,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259671809,1.40845987,2090.7,2090.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259672658,1.40845987,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259672759,1.40845987,2090.7,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259672858,2.20527,2091.0,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259673209,1.41800386,2090.9,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259673663,2.20527,2091.0,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259674464,1.40834684,2090.7,2090.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259675816,1.40774818,2090.8,2090.6,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1625259676821,1.40764821,2090.9,2090.6,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1625259677219,2.20527,2091.0,2090.6,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1625259677426,17.94472084,2091.1,2090.6,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1625259677522,2.40692084,2091.1,2090.6,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1625259677972,1.0,2091.1,2090.6,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1625259678322,1.0,2091.1,2090.6,10.77557]
["bitfinex-derivatives","ETHF0:USTF0",1625259678775,1.0,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259678923,1.0,2091.1,2091.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259685341,0.0001,2091.1,2091.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259685441,1.99414773,2092.0,2091.0,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259685890,14.8025,2092.1,2091.0,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259686806,14.8025,2092.1,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259686907,14.8025,2092.1,2092.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259689813,14.8025,2092.1,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259689912,14.8025,2092.1,2092.0,4.27678617]
["bitfinex-derivatives","ETHF0:USTF0",1625259690114,14.8025,2092.1,2092.0,3.27678617]
["bitfinex-derivatives","ETHF0:USTF0",1625259691169,14.8025,2092.1,2092.0,4.27678617]
["bitfinex-derivatives","ETHF0:USTF0",1625259692268,14.8025,2092.1,2092.0,3.27678617]
["bitfinex-derivatives","ETHF0:USTF0",1625259702200,14.8025,2092.1,2092.0,4.27678617]
["bitfinex-derivatives","ETHF0:USTF0",1625259703364,2.20527,2092.2,2092.0,4.27678617]
["bitfinex-derivatives","ETHF0:USTF0",1625259703564,2.20527,2092.2,2092.0,3.27678617]
["bitfinex-derivatives","ETHF0:USTF0",1625259709475,4.52017,2092.2,2092.0,3.27678617]
["bitfinex-derivatives","ETHF0:USTF0",1625259713035,4.52017,2092.2,2092.0,1.07151617]
["bitfinex-derivatives","ETHF0:USTF0",1625259713235,4.52017,2092.2,2090.7,14.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625259713335,4.52017,2092.2,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259713887,9.52017,2092.2,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259713988,14.4726,2092.1,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259714442,30.1417,2092.1,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259715091,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259715192,5.86807,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259715795,5.86807,2091.4,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259716996,5.86807,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259718298,5.86807,2091.4,2090.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259721106,5.86807,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259723878,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259723978,2.20527,2091.4,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259724531,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259724631,30.1417,2092.1,2091.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259724980,30.1417,2092.1,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259725081,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259726386,2.20527,2091.6,2091.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259728786,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259732811,3.2566,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259732950,2.20527,2091.8,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259738010,2.20527,2091.8,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259738259,2.20527,2091.8,2091.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259742122,2.20527,2091.8,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259747198,2.20527,2091.8,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259755978,3.65821199,2092.3,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259756428,1.41688482,2092.2,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259756835,3.65821199,2092.3,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259757137,3.6559025,2092.2,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259757338,5.8611725,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259757437,5.8611725,2092.2,2092.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259757588,7.27805976,2092.2,2092.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259757838,3.62215726,2092.2,2092.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259758742,2.20527,2092.2,2092.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259759293,2.20527,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259759395,3.62209046,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259762449,1.41682046,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259763201,5.85972737,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259764101,2.20527,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259765254,1.96890961,2092.2,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259767358,5.86299189,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259768061,1.41666561,2092.3,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259768712,2.20527,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259768812,1.96940369,2092.2,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259769169,2.20527,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259769463,1.41666706,2092.3,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259769864,5.85765699,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259770617,1.41666762,2092.3,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259771020,5.85765699,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259771267,2.20527,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259771975,1.96557572,2092.2,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259773333,2.20527,2092.4,2092.1,7.81944]
["bitfinex-derivatives","ETHF0:USTF0",1625259774492,1.96687878,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259774742,5.85810067,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259775242,1.41667646,2092.3,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259776796,2.20527,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259777099,5.85667293,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259777498,2.20527,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259778050,5.85676621,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259778401,2.20527,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259778751,1.96607848,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259779662,2.20527,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259780061,3.65123221,2092.5,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259780358,1.96501476,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259780758,3.65123221,2092.5,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259781060,1.96520374,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259785468,4.17047374,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259785569,6.95767374,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259786686,4.75240374,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259789609,1.96520374,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259790708,4.91380374,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259792965,2.9486,2092.2,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259794318,1.96341201,2092.3,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259797184,1.96507858,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259798796,1.96425335,2092.3,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259802808,1.96373417,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259804689,1.96453668,2092.5,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259804939,1.96484652,2092.4,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259805240,1.96474747,2092.5,2092.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259805543,1.96474747,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259805692,2.80670059,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259812363,3.65318487,2092.7,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259812563,20.09204,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259812763,1.4165428,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259813017,2.81076359,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259814167,20.09204,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259814168,3.65492286,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259815618,3.65492286,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259816120,5.07146822,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259820830,1.41654536,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259821150,1.4165929,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259821954,7.08297878,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259822553,11.580499,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259823056,1.41659363,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259825012,1.41659363,2092.6,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259825560,2.81113005,2092.3,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259825661,5.94693005,2092.3,2091.1,1.97651904]
["bitfinex-derivatives","ETHF0:USTF0",1625259825761,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259825961,4.1728516,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259826263,6.98261353,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259826364,5.01503193,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259827414,5.01503193,2092.1,2090.9,1.97674707]
["bitfinex-derivatives","ETHF0:USTF0",1625259827518,7.27335053,2092.1,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259827614,7.27335053,2092.1,2090.8,1.9768932]
["bitfinex-derivatives","ETHF0:USTF0",1625259827817,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259827966,5.30857,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259829419,5.30857,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259829772,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259829919,2.20527,2090.7,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259831775,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259831876,4.69167,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259832877,4.69167,2090.4,2089.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259833830,2.20527,2090.0,2089.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259835832,5.06953898,2091.0,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259835833,2.20527,2090.9,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259835942,2.20527,2090.9,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259836032,2.20527,2090.9,2090.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625259836283,4.17300478,2091.1,2090.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625259836383,2.20527,2091.1,2090.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625259837834,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259837933,2.20527,2091.1,2091.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259838583,2.20527,2091.1,2091.0,6.93107]
["bitfinex-derivatives","ETHF0:USTF0",1625259845157,2.20527,2091.1,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259896070,2.20527,2091.1,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259896271,2.20527,2091.0,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259902689,2.20527,2091.0,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259905291,2.20527,2091.0,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625259913126,2.20527,2091.0,2090.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259913127,2.20527,2091.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259913228,4.75847,2091.0,2090.4,1.97675386]
["bitfinex-derivatives","ETHF0:USTF0",1625259913326,1.0,2090.9,2090.4,1.97675386]
["bitfinex-derivatives","ETHF0:USTF0",1625259913640,1.97845351,2090.6,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259913738,1.0,2090.5,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259913839,4.3146,2090.5,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259913990,1.97729199,2090.4,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259914087,2.97729199,2090.4,2090.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259914192,2.97729199,2090.4,2089.6,1.97924065]
["bitfinex-derivatives","ETHF0:USTF0",1625259914294,1.97827438,2090.3,2089.6,1.97924065]
["bitfinex-derivatives","ETHF0:USTF0",1625259914394,1.0,2090.2,2089.6,1.97924065]
["bitfinex-derivatives","ETHF0:USTF0",1625259914489,7.76904,2089.7,2089.6,1.97924065]
["bitfinex-derivatives","ETHF0:USTF0",1625259914741,7.76904,2089.7,2089.4,1.98041907]
["bitfinex-derivatives","ETHF0:USTF0",1625259915043,7.76904,2089.7,2089.2,1.97895139]
["bitfinex-derivatives","ETHF0:USTF0",1625259916193,7.76904,2089.7,2088.9,1.97914439]
["bitfinex-derivatives","ETHF0:USTF0",1625259916295,8.76904,2089.7,2088.9,1.97914439]
["bitfinex-derivatives","ETHF0:USTF0",1625259916446,4.41054,2089.0,2088.9,1.97914439]
["bitfinex-derivatives","ETHF0:USTF0",1625259916546,8.18824,2089.0,2088.9,1.97914439]
["bitfinex-derivatives","ETHF0:USTF0",1625259916947,8.18824,2089.0,2088.8,2.82734913]
["bitfinex-derivatives","ETHF0:USTF0",1625259916948,8.18824,2089.0,2088.8,1.97774763]
["bitfinex-derivatives","ETHF0:USTF0",1625259918757,4.41054,2089.0,2088.8,1.97774763]
["bitfinex-derivatives","ETHF0:USTF0",1625259918957,4.41054,2089.0,2088.9,1.97761716]
["bitfinex-derivatives","ETHF0:USTF0",1625259919057,4.41054,2089.0,2088.9,5.61741716]
["bitfinex-derivatives","ETHF0:USTF0",1625259919158,4.41054,2089.0,2088.9,27.76889716]
["bitfinex-derivatives","ETHF0:USTF0",1625259919307,4.41054,2089.0,2088.9,28.61438803]
["bitfinex-derivatives","ETHF0:USTF0",1625259919657,4.41054,2089.0,2088.9,27.76750893]
["bitfinex-derivatives","ETHF0:USTF0",1625259920916,4.41054,2089.0,2088.9,28.61428909]
["bitfinex-derivatives","ETHF0:USTF0",1625259921473,4.41054,2089.0,2088.9,27.76665613]
["bitfinex-derivatives","ETHF0:USTF0",1625259922429,4.41054,2089.0,2088.9,28.61350059]
["bitfinex-derivatives","ETHF0:USTF0",1625259922528,4.41054,2089.0,2088.9,30.81877059]
["bitfinex-derivatives","ETHF0:USTF0",1625259923682,4.41054,2089.0,2088.9,29.97160214]
["bitfinex-derivatives","ETHF0:USTF0",1625259924986,4.41054,2089.0,2088.9,27.99655]
["bitfinex-derivatives","ETHF0:USTF0",1625259926038,4.41054,2089.0,2088.9,29.4068516]
["bitfinex-derivatives","ETHF0:USTF0",1625259926136,4.41054,2089.0,2088.9,24.6478516]
["bitfinex-derivatives","ETHF0:USTF0",1625259926290,4.41054,2089.0,2088.9,23.23755]
["bitfinex-derivatives","ETHF0:USTF0",1625259928592,4.41054,2089.0,2088.9,5.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625259929442,4.41054,2089.0,2088.9,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625259929594,4.41054,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259953140,8.02404,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259965539,8.02404,2089.0,2088.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625259967191,8.02404,2089.0,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259967293,4.41054,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259971000,7.70324,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259971200,7.70324,2088.5,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259971350,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259971953,2.20527,2088.1,2087.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259973160,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259973309,4.41054,2088.1,2087.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259974412,1.0,2088.9,2087.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259975360,2.20527,2088.3,2087.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625259977762,2.20527,2088.3,2087.6,1.40667827]
["bitfinex-derivatives","ETHF0:USTF0",1625259977913,3.20527,2088.3,2087.6,1.40667827]
["bitfinex-derivatives","ETHF0:USTF0",1625259978415,3.20527,2088.3,2087.5,1.40678481]
["bitfinex-derivatives","ETHF0:USTF0",1625259979014,3.20527,2088.3,2087.6,17.486032]
["bitfinex-derivatives","ETHF0:USTF0",1625259979367,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259980114,2.20527,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259980815,2.20527,2087.8,2087.6,17.356826]
["bitfinex-derivatives","ETHF0:USTF0",1625259984544,2.20527,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259984644,5.74277,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259985448,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625259985597,2.20527,2087.6,2087.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259986447,2.20527,2087.6,2087.1,1.40698151]
["bitfinex-derivatives","ETHF0:USTF0",1625259986551,2.20527,2087.6,2086.9,6.72877411]
["bitfinex-derivatives","ETHF0:USTF0",1625259986552,2.20527,2087.6,2086.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259986699,3.20527,2087.6,2086.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259987403,2.20527,2087.0,2086.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259987500,4.79207,2087.0,2086.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625259997540,2.20527,2087.0,2086.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625260011065,2.20527,2087.0,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260055729,1.0,2087.8,2086.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1625260055833,30.666,2087.9,2086.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260055979,2.20527,2087.8,2087.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260056081,2.20527,2087.8,2087.7,8.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625260056381,0.77197,2087.8,2087.7,8.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625260056481,1.04564,2088.0,2087.7,8.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625260056581,14.9908,2088.7,2087.7,8.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625260057133,15.9908,2088.7,2087.7,8.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625260057534,15.9908,2088.7,2087.8,17.410458]
["bitfinex-derivatives","ETHF0:USTF0",1625260057636,14.9908,2088.7,2087.8,17.410458]
["bitfinex-derivatives","ETHF0:USTF0",1625260057988,14.9908,2088.7,2088.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260058086,14.9908,2088.7,2088.6,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625260058235,1.0,2089.0,2088.6,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625260058334,2.20527,2089.6,2088.6,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625260059035,15.4205,2089.4,2088.6,7.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625260059955,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260062014,4.41054,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260068332,15.4205,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260068431,14.4205,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260069994,14.4205,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260072043,2.20527,2089.1,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260073342,15.4205,2089.4,2089.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260073443,14.4205,2089.4,2089.0,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1625260073743,2.20527,2089.5,2089.0,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1625260073951,1.0,2089.8,2089.0,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1625260074049,3.20527,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260074151,2.20527,2089.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260076116,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260076216,2.20527,2089.8,2089.7,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625260082631,2.20527,2090.0,2089.7,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625260082833,15.3932,2090.4,2089.7,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625260083382,1.0,2090.6,2089.7,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625260083482,15.2403,2090.9,2089.7,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625260083585,16.2403,2090.9,2089.7,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625260083781,15.2403,2090.9,2089.8,17.27401]
["bitfinex-derivatives","ETHF0:USTF0",1625260084230,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260084383,15.2403,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260084582,15.2403,2090.9,2090.7,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625260084682,2.39609779,2091.8,2090.7,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625260086036,1.0,2091.8,2090.7,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1625260086287,1.0,2091.8,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260086288,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260088291,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260088392,2.20527,2091.5,2091.4,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1625260103088,5.74107,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260104452,5.74107,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260105061,2.20527,2091.5,2091.4,5.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625260105470,2.20527,2091.5,2091.4,22.553129]
["bitfinex-derivatives","ETHF0:USTF0",1625260108132,2.20527,2091.7,2091.4,22.553129]
["bitfinex-derivatives","ETHF0:USTF0",1625260108532,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260108833,2.20527,2091.7,2091.6,19.704461]
["bitfinex-derivatives","ETHF0:USTF0",1625260110490,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260119133,18.07467,2092.0,2091.6,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1625260119232,17.07467,2092.0,2091.6,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1625260119333,17.07467,2092.0,2091.6,22.847949]
["bitfinex-derivatives","ETHF0:USTF0",1625260119732,14.8694,2092.0,2091.6,22.847949]
["bitfinex-derivatives","ETHF0:USTF0",1625260120334,1.0,2092.4,2091.6,22.847949]
["bitfinex-derivatives","ETHF0:USTF0",1625260120535,1.0,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260120639,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260136638,2.20527,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260140701,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260142360,5.94687,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260143614,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260159451,2.20527,2092.1,2092.0,4.85997]
["bitfinex-derivatives","ETHF0:USTF0",1625260162550,2.20527,2092.1,2092.0,6.85997]
["bitfinex-derivatives","ETHF0:USTF0",1625260170612,6.00587,2092.1,2092.0,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260170711,6.00587,2092.1,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260171220,7.97963302,2092.1,2092.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625260171765,7.97963302,2092.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260171868,6.00587,2092.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260172366,1.40916373,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260172767,1.40916373,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260172868,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260172967,4.65747,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260173873,4.65747,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260174170,6.06662111,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260174322,6.06662111,2091.4,2090.5,1.41077818]
["bitfinex-derivatives","ETHF0:USTF0",1625260174421,1.0,2091.3,2090.5,1.41077818]
["bitfinex-derivatives","ETHF0:USTF0",1625260174923,4.41054,2090.6,2090.5,3.61604818]
["bitfinex-derivatives","ETHF0:USTF0",1625260175021,8.14454,2090.6,2090.5,3.61604818]
["bitfinex-derivatives","ETHF0:USTF0",1625260175676,8.14454,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260175982,8.14454,2090.6,2090.4,1.4115194]
["bitfinex-derivatives","ETHF0:USTF0",1625260176532,8.14454,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260183808,8.14454,2090.6,2090.3,3.61689884]
["bitfinex-derivatives","ETHF0:USTF0",1625260184009,5.93927,2090.6,2090.3,3.61689884]
["bitfinex-derivatives","ETHF0:USTF0",1625260184111,2.20527,2090.6,2090.3,3.61689884]
["bitfinex-derivatives","ETHF0:USTF0",1625260185009,2.20527,2090.6,2090.3,5.82216884]
["bitfinex-derivatives","ETHF0:USTF0",1625260186667,2.20527,2090.9,2090.3,5.82216884]
["bitfinex-derivatives","ETHF0:USTF0",1625260189418,2.20527,2090.9,2090.4,17.283224]
["bitfinex-derivatives","ETHF0:USTF0",1625260189521,2.20527,2090.9,2090.4,19.631924]
["bitfinex-derivatives","ETHF0:USTF0",1625260189623,3.20527,2091.0,2090.4,21.04307016]
["bitfinex-derivatives","ETHF0:USTF0",1625260189721,2.20527,2091.0,2090.4,21.04307016]
["bitfinex-derivatives","ETHF0:USTF0",1625260189922,2.20527,2091.0,2090.4,19.631924]
["bitfinex-derivatives","ETHF0:USTF0",1625260190223,2.20527,2091.0,2090.6,1.41100913]
["bitfinex-derivatives","ETHF0:USTF0",1625260190473,2.20527,2091.0,2090.7,17.464078]
["bitfinex-derivatives","ETHF0:USTF0",1625260191074,2.20527,2091.0,2090.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260191173,2.20527,2091.0,2090.9,6.75664]
["bitfinex-derivatives","ETHF0:USTF0",1625260194590,2.20527,2091.0,2090.9,24.148798]
["bitfinex-derivatives","ETHF0:USTF0",1625260200007,15.9496,2091.6,2090.9,24.148798]
["bitfinex-derivatives","ETHF0:USTF0",1625260201162,18.15487,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260201309,17.15487,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260211241,14.9496,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260215303,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260220166,14.9496,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260221272,14.9496,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260221470,14.9496,2091.6,2091.5,5.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625260224378,2.20527,2091.8,2091.5,5.37617]
["bitfinex-derivatives","ETHF0:USTF0",1625260225032,2.20527,2091.8,2091.6,17.443426]
["bitfinex-derivatives","ETHF0:USTF0",1625260225382,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260225682,2.20527,2091.8,2091.7,19.547092]
["bitfinex-derivatives","ETHF0:USTF0",1625260227653,1.0,2092.1,2091.7,19.547092]
["bitfinex-derivatives","ETHF0:USTF0",1625260227804,1.40587658,2092.5,2091.7,19.547092]
["bitfinex-derivatives","ETHF0:USTF0",1625260227901,2.40587658,2092.5,2091.7,19.547092]
["bitfinex-derivatives","ETHF0:USTF0",1625260228952,1.40587658,2092.5,2091.7,19.547092]
["bitfinex-derivatives","ETHF0:USTF0",1625260229352,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260229452,2.20527,2092.2,2092.1,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625260231358,4.41054,2092.2,2092.1,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625260239976,4.41054,2092.2,2092.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625260240076,4.41054,2092.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260240727,4.41054,2092.2,2091.8,17.391978]
["bitfinex-derivatives","ETHF0:USTF0",1625260241483,2.20527,2091.9,2091.8,17.391978]
["bitfinex-derivatives","ETHF0:USTF0",1625260242631,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260246155,3.20527,2092.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260246257,2.20527,2092.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260247506,4.41054,2092.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260255480,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260256632,1.0,2092.1,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260256732,2.20527,2092.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260257484,2.20527,2092.2,2091.7,5.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625260259089,2.20527,2092.2,2091.8,17.231414]
["bitfinex-derivatives","ETHF0:USTF0",1625260259390,2.20527,2092.4,2091.8,17.231414]
["bitfinex-derivatives","ETHF0:USTF0",1625260259593,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260259691,2.20527,2092.4,2092.3,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1625260260240,16.296,2092.7,2092.3,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1625260260340,15.296,2092.7,2092.3,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1625260263557,15.296,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260267376,15.296,2092.7,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260267626,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260277049,2.20527,2092.8,2092.3,5.37807]
["bitfinex-derivatives","ETHF0:USTF0",1625260277659,2.20527,2092.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260309639,0.46117846,2093.2,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260309739,0.46117846,2093.2,2092.7,17.401304]
["bitfinex-derivatives","ETHF0:USTF0",1625260309838,0.46117846,2093.2,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260310090,2.82007754,2093.5,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260310188,2.82007754,2093.5,2093.1,24.255959]
["bitfinex-derivatives","ETHF0:USTF0",1625260310592,4.51212407,2093.9,2093.1,24.255959]
["bitfinex-derivatives","ETHF0:USTF0",1625260310593,1.31030638,2093.9,2093.1,24.255959]
["bitfinex-derivatives","ETHF0:USTF0",1625260310691,1.31030638,2093.9,2093.1,37.255959]
["bitfinex-derivatives","ETHF0:USTF0",1625260311290,4.66744429,2094.3,2093.1,37.255959]
["bitfinex-derivatives","ETHF0:USTF0",1625260311389,4.66744429,2094.3,2093.1,24.255959]
["bitfinex-derivatives","ETHF0:USTF0",1625260311690,1.0,2094.3,2093.1,24.255959]
["bitfinex-derivatives","ETHF0:USTF0",1625260311939,1.0,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260312040,3.66512581,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260312492,3.66512581,2094.3,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260312589,1.0,2094.2,2092.2,15.2621]
["bitfinex-derivatives","ETHF0:USTF0",1625260312740,2.41533475,2094.2,2092.2,19.76165614]
["bitfinex-derivatives","ETHF0:USTF0",1625260312990,1.0,2094.2,2092.2,19.76165614]
["bitfinex-derivatives","ETHF0:USTF0",1625260313091,1.0,2094.2,2092.6,17.316988]
["bitfinex-derivatives","ETHF0:USTF0",1625260313197,4.66529291,2094.2,2092.6,17.316988]
["bitfinex-derivatives","ETHF0:USTF0",1625260313341,4.66529291,2094.2,2092.6,20.857488]
["bitfinex-derivatives","ETHF0:USTF0",1625260313441,1.41541659,2094.1,2092.6,20.857488]
["bitfinex-derivatives","ETHF0:USTF0",1625260313542,1.0,2094.0,2092.6,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625260313792,1.0,2094.0,2092.7,17.425737]
["bitfinex-derivatives","ETHF0:USTF0",1625260313892,2.20527,2093.4,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260315850,4.41054,2093.4,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260321623,4.41054,2093.4,2093.2,4.62427]
["bitfinex-derivatives","ETHF0:USTF0",1625260341797,2.20527,2093.4,2093.2,4.62427]
["bitfinex-derivatives","ETHF0:USTF0",1625260345409,3.20527,2093.7,2093.2,4.62427]
["bitfinex-derivatives","ETHF0:USTF0",1625260345507,2.20527,2093.7,2093.2,4.62427]
["bitfinex-derivatives","ETHF0:USTF0",1625260346058,2.20527,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260347974,2.20527,2093.7,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260348725,3.20527,2094.0,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260348825,3.659553,2094.5,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260348925,1.0,2094.4,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260349027,3.659553,2094.5,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260349128,3.65894866,2095.0,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260349427,14.8091,2095.1,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260349428,18.46682792,2095.1,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260349979,1.0,2094.8,2093.6,17.433217]
["bitfinex-derivatives","ETHF0:USTF0",1625260350080,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260350280,2.20527,2094.7,2094.6,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625260352140,4.41054,2094.7,2094.6,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625260354204,4.41054,2094.7,2094.6,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1625260356314,4.41054,2094.7,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260358130,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260364188,2.20527,2094.4,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260366189,4.41054,2094.4,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260367040,1.0,2095.0,2093.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1625260367188,14.8091,2095.1,2093.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1625260367300,1.0,2095.0,2093.0,22.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625260367695,1.0,2095.0,2093.1,17.29312]
["bitfinex-derivatives","ETHF0:USTF0",1625260367789,16.0407,2095.0,2093.1,20.35322]
["bitfinex-derivatives","ETHF0:USTF0",1625260368191,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260368291,2.20527,2094.1,2094.0,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625260370355,2.20527,2094.1,2094.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1625260370456,2.20527,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260372212,2.20527,2094.1,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260384430,2.20527,2094.1,2093.8,6.87614]
["bitfinex-derivatives","ETHF0:USTF0",1625260402651,2.20527,2094.1,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260416149,2.20527,2094.1,2093.8,7.86814]
["bitfinex-derivatives","ETHF0:USTF0",1625260420727,2.20527,2094.3,2093.8,7.86814]
["bitfinex-derivatives","ETHF0:USTF0",1625260422783,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260423936,3.20527,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260424088,2.20527,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260424789,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260436186,3.20527,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260436335,2.20527,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260436537,2.82562236,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260437840,6.50051195,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260438938,2.20527,2094.3,2094.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260459272,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260459370,4.97667,2094.3,2093.8,2.81936129]
["bitfinex-derivatives","ETHF0:USTF0",1625260459728,2.82650611,2094.2,2093.6,2.8193735]
["bitfinex-derivatives","ETHF0:USTF0",1625260460127,2.82650611,2094.2,2093.5,2.81967789]
["bitfinex-derivatives","ETHF0:USTF0",1625260460227,3.82650611,2094.2,2093.5,2.81967789]
["bitfinex-derivatives","ETHF0:USTF0",1625260461232,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260461332,2.20527,2093.8,2093.7,5.00087]
["bitfinex-derivatives","ETHF0:USTF0",1625260462736,2.20527,2093.8,2093.7,7.82004944]
["bitfinex-derivatives","ETHF0:USTF0",1625260463336,4.41054,2093.8,2093.7,7.82004944]
["bitfinex-derivatives","ETHF0:USTF0",1625260463586,4.41054,2093.8,2093.7,5.00087]
["bitfinex-derivatives","ETHF0:USTF0",1625260463936,4.41054,2093.8,2093.7,7.81955851]
["bitfinex-derivatives","ETHF0:USTF0",1625260464739,1.0,2094.1,2093.7,7.81955851]
["bitfinex-derivatives","ETHF0:USTF0",1625260464891,2.82624092,2094.4,2093.7,7.81955851]
["bitfinex-derivatives","ETHF0:USTF0",1625260465340,3.67411319,2094.5,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260465341,2.8261534,2094.5,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260469250,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260469351,5.03140101,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260480288,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260481091,5.03191759,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260481289,6.44666577,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260482441,7.2947941,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260484595,9.8209941,2094.4,2093.7,2.81829301]
["bitfinex-derivatives","ETHF0:USTF0",1625260484697,10.8209941,2094.4,2093.7,2.81829301]
["bitfinex-derivatives","ETHF0:USTF0",1625260484997,10.8209941,2094.4,2093.5,2.82025539]
["bitfinex-derivatives","ETHF0:USTF0",1625260484998,2.82703492,2094.1,2093.5,2.82025539]
["bitfinex-derivatives","ETHF0:USTF0",1625260485351,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260485449,4.63367,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260487455,6.83894,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260502788,8.81599258,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260503989,6.83894,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260504590,8.81575853,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260505391,6.83894,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260506997,4.41054,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260508048,1.97635437,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260508150,4.79951473,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260509303,1.97635437,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260509550,1.97635437,2094.2,2094.1,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625260510869,4.79909267,2094.3,2094.1,4.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625260511491,4.79909267,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260512036,1.97617415,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260514747,3.67034064,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260514748,1.97621221,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260515196,4.79933941,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260515646,1.97591993,2094.8,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260515847,1.97591993,2094.8,2094.6,17.477848]
["bitfinex-derivatives","ETHF0:USTF0",1625260515945,1.97591993,2094.8,2094.6,21.199048]
["bitfinex-derivatives","ETHF0:USTF0",1625260516400,1.97573056,2095.0,2094.6,21.199048]
["bitfinex-derivatives","ETHF0:USTF0",1625260516747,4.79818452,2095.1,2094.6,21.199048]
["bitfinex-derivatives","ETHF0:USTF0",1625260517152,1.97571229,2095.1,2094.6,21.199048]
["bitfinex-derivatives","ETHF0:USTF0",1625260517255,0.63971229,2095.1,2094.6,21.199048]
["bitfinex-derivatives","ETHF0:USTF0",1625260517454,1.39122822,2095.2,2094.6,29.199048]
["bitfinex-derivatives","ETHF0:USTF0",1625260517555,3.66917998,2095.4,2095.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260517556,1.97464103,2095.4,2095.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260517655,1.97464103,2095.4,2095.1,6.72294]
["bitfinex-derivatives","ETHF0:USTF0",1625260517856,2.82091576,2095.5,2095.2,17.418289]
["bitfinex-derivatives","ETHF0:USTF0",1625260517954,1.84331576,2095.5,2095.2,17.418289]
["bitfinex-derivatives","ETHF0:USTF0",1625260518158,3.66719049,2095.7,2095.2,17.418289]
["bitfinex-derivatives","ETHF0:USTF0",1625260518558,14.4929,2095.8,2095.2,17.418289]
["bitfinex-derivatives","ETHF0:USTF0",1625260519309,14.4929,2095.8,2095.2,25.418289]
["bitfinex-derivatives","ETHF0:USTF0",1625260519611,14.4929,2095.8,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260519711,14.4929,2095.8,2095.7,8.09864]
["bitfinex-derivatives","ETHF0:USTF0",1625260520012,14.4929,2095.8,2095.7,25.516155]
["bitfinex-derivatives","ETHF0:USTF0",1625260520412,2.20527,2096.4,2095.7,25.516155]
["bitfinex-derivatives","ETHF0:USTF0",1625260520616,5.86725062,2096.6,2095.7,25.516155]
["bitfinex-derivatives","ETHF0:USTF0",1625260521066,2.20527,2096.6,2095.7,25.516155]
["bitfinex-derivatives","ETHF0:USTF0",1625260521161,2.20527,2096.6,2095.7,33.516155]
["bitfinex-derivatives","ETHF0:USTF0",1625260521414,2.20527,2096.6,2095.7,38.516155]
["bitfinex-derivatives","ETHF0:USTF0",1625260521515,2.20527,2096.6,2095.7,33.516155]
["bitfinex-derivatives","ETHF0:USTF0",1625260521611,2.20527,2096.6,2096.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260521711,2.20527,2096.6,2096.5,7.38724]
["bitfinex-derivatives","ETHF0:USTF0",1625260521917,2.20527,2096.6,2096.5,24.783229]
["bitfinex-derivatives","ETHF0:USTF0",1625260522314,2.20527,2096.6,2096.5,7.38724]
["bitfinex-derivatives","ETHF0:USTF0",1625260535060,3.20527,2097.0,2096.5,7.38724]
["bitfinex-derivatives","ETHF0:USTF0",1625260535162,2.20527,2097.0,2096.5,7.38724]
["bitfinex-derivatives","ETHF0:USTF0",1625260535664,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260536612,14.5087,2098.3,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260537315,1.0,2098.2,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260537666,1.0,2098.2,2096.5,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625260537667,2.20527,2097.9,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260537767,2.20527,2097.9,2097.6,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1625260539722,2.20527,2097.7,2097.6,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1625260542372,2.20527,2097.9,2097.6,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1625260543676,2.20527,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260549709,14.5087,2098.3,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260550211,14.5087,2098.3,2097.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260550412,14.5087,2098.3,2097.8,25.411181]
["bitfinex-derivatives","ETHF0:USTF0",1625260550517,1.39147974,2099.6,2097.8,25.411181]
["bitfinex-derivatives","ETHF0:USTF0",1625260550616,0.04647974,2099.6,2097.8,30.411181]
["bitfinex-derivatives","ETHF0:USTF0",1625260550715,14.3349,2100.1,2097.8,30.411181]
["bitfinex-derivatives","ETHF0:USTF0",1625260550866,15.3349,2100.1,2098.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625260551165,15.3349,2100.1,2098.3,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625260551268,15.3349,2100.1,2098.4,17.29356]
["bitfinex-derivatives","ETHF0:USTF0",1625260551518,15.3349,2100.1,2098.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260551668,14.3349,2100.1,2098.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260551766,14.3349,2100.1,2100.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260551865,1.39077821,2100.3,2100.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260551965,1.39077821,2100.3,2100.0,7.72624]
["bitfinex-derivatives","ETHF0:USTF0",1625260552315,4.759,2100.6,2100.0,7.72624]
["bitfinex-derivatives","ETHF0:USTF0",1625260552667,2.20527,2100.7,2100.0,7.72624]
["bitfinex-derivatives","ETHF0:USTF0",1625260553774,4.41054,2100.1,2100.0,7.72624]
["bitfinex-derivatives","ETHF0:USTF0",1625260553875,2.20527,2100.1,2100.0,7.72624]
["bitfinex-derivatives","ETHF0:USTF0",1625260554227,1.0,2100.8,2100.0,7.72624]
["bitfinex-derivatives","ETHF0:USTF0",1625260555788,2.20527,2100.5,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260555888,2.20527,2100.5,2100.0,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625260557752,2.20527,2100.5,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260558003,2.20527,2100.5,2100.3,1.07618774]
["bitfinex-derivatives","ETHF0:USTF0",1625260559660,1.0,2100.8,2100.3,4.63878774]
["bitfinex-derivatives","ETHF0:USTF0",1625260559759,2.20527,2100.8,2100.3,6.84405774]
["bitfinex-derivatives","ETHF0:USTF0",1625260561862,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260563215,1.0,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260563866,1.0,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260563967,1.0,2100.9,2100.8,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625260565520,3.20527,2101.4,2100.8,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625260565620,2.20527,2101.6,2100.8,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625260565721,15.1454,2102.5,2100.8,5.58257]
["bitfinex-derivatives","ETHF0:USTF0",1625260565820,2.20527,2101.9,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260565920,2.20527,2101.9,2101.7,8.20334]
["bitfinex-derivatives","ETHF0:USTF0",1625260571404,2.20527,2102.1,2101.7,8.20334]
["bitfinex-derivatives","ETHF0:USTF0",1625260571702,16.1454,2102.5,2101.7,8.20334]
["bitfinex-derivatives","ETHF0:USTF0",1625260571803,15.1454,2102.5,2101.7,8.20334]
["bitfinex-derivatives","ETHF0:USTF0",1625260571904,17.35067,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260572005,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260572306,2.20527,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260573205,2.20527,2102.5,2102.2,1.07693315]
["bitfinex-derivatives","ETHF0:USTF0",1625260573862,2.20527,2102.3,2102.2,1.07693315]
["bitfinex-derivatives","ETHF0:USTF0",1625260576367,2.20527,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260576518,5.28657,2102.3,2100.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260576618,1.0,2102.2,2099.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260576768,1.0,2102.2,2099.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260577118,1.0,2102.2,2099.8,17.393861]
["bitfinex-derivatives","ETHF0:USTF0",1625260577968,2.20527,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260584079,2.20527,2101.3,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260585029,5.0,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260585131,5.0,2101.2,2092.5,0.47787746]
["bitfinex-derivatives","ETHF0:USTF0",1625260585234,1.0,2101.1,2097.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625260585332,1.0,2101.1,2097.9,15.302]
["bitfinex-derivatives","ETHF0:USTF0",1625260585679,14.4691,2101.0,2098.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260585782,1.0,2100.9,2098.0,30.152211]
["bitfinex-derivatives","ETHF0:USTF0",1625260585879,4.5357,2100.9,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625260585991,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260586131,5.56317,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260586530,5.56317,2100.3,2098.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260586680,1.0,2100.2,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625260587080,1.0,2100.2,2098.5,17.348724]
["bitfinex-derivatives","ETHF0:USTF0",1625260587980,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260588181,1.0,2100.2,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260588283,2.20527,2100.3,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260590037,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260590539,2.20527,2099.7,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260591991,4.41054,2099.7,2099.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625260630422,4.41054,2099.7,2099.4,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1625260634240,4.41054,2099.7,2099.4,4.58864]
["bitfinex-derivatives","ETHF0:USTF0",1625260665386,7.220859,2099.7,2099.4,4.58864]
["bitfinex-derivatives","ETHF0:USTF0",1625260666187,7.220859,2099.7,2099.4,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1625260666287,7.220859,2099.7,2098.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1625260666437,7.220859,2099.7,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260666438,1.0,2099.6,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260666538,2.20527,2098.9,2098.8,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625260668500,4.41054,2098.9,2098.8,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625260681521,7.23070169,2098.9,2098.8,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625260683475,4.41054,2098.9,2098.8,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625260701208,4.41054,2098.9,2098.8,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1625260701361,4.41054,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260742154,6.3841463,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260744661,4.41054,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260745579,6.38428915,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260748747,4.41054,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260749949,9.2056507,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260755123,6.20919274,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260755475,4.79733849,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260755874,1.41190333,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260756229,6.20942964,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260756641,4.79752631,2098.7,2098.1,2.7686958]
["bitfinex-derivatives","ETHF0:USTF0",1625260756743,7.41542631,2098.7,2098.1,2.7686958]
["bitfinex-derivatives","ETHF0:USTF0",1625260757094,1.41210764,2098.6,2098.1,2.7686958]
["bitfinex-derivatives","ETHF0:USTF0",1625260757295,2.82192638,2098.5,2097.8,2.77069163]
["bitfinex-derivatives","ETHF0:USTF0",1625260757443,3.82192638,2098.5,2097.8,2.77069163]
["bitfinex-derivatives","ETHF0:USTF0",1625260757593,4.41054,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260757694,6.83934,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260758748,6.83934,2097.9,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260759547,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260760199,2.20527,2097.6,2097.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260761606,2.20527,2097.2,2097.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260777750,1.0,2097.5,2097.1,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625260777852,2.20527,2097.6,2097.1,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625260779606,2.20527,2097.2,2097.1,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625260794258,1.0,2097.5,2097.1,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625260794361,15.95816393,2098.3,2097.1,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625260794461,1.0,2098.2,2097.1,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1625260795673,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260795782,2.20527,2097.7,2097.6,5.86867]
["bitfinex-derivatives","ETHF0:USTF0",1625260797802,4.41054,2097.7,2097.6,5.86867]
["bitfinex-derivatives","ETHF0:USTF0",1625260805568,4.41054,2097.7,2097.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1625260805667,4.41054,2097.7,2097.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260805820,2.20527,2097.3,2097.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260809779,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260809879,2.20527,2097.3,2097.2,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625260812142,2.20527,2097.7,2097.2,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625260812343,2.20527,2097.7,2097.2,9.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625260813298,2.20527,2097.7,2097.2,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625260813850,2.20527,2097.7,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260819125,2.20527,2097.7,2097.5,5.47307]
["bitfinex-derivatives","ETHF0:USTF0",1625260819374,2.20527,2097.7,2097.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1625260824860,2.20527,2097.7,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260825861,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260826662,15.96062649,2098.3,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260826763,1.0,2098.2,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260827864,2.20527,2097.9,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260827964,3.20527,2097.9,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260829020,3.20527,2097.9,2097.3,17.180608]
["bitfinex-derivatives","ETHF0:USTF0",1625260829167,2.20527,2097.9,2097.3,17.180608]
["bitfinex-derivatives","ETHF0:USTF0",1625260831422,2.20527,2097.9,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260831521,3.20527,2097.9,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260831721,2.20527,2097.9,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260831920,2.20527,2097.5,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260833922,4.41054,2097.5,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260836927,15.5572,2098.3,2097.2,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625260837128,15.5572,2098.3,2097.2,6.54739384]
["bitfinex-derivatives","ETHF0:USTF0",1625260837983,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260838085,2.20527,2097.9,2097.8,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625260841348,1.0,2098.2,2097.8,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625260841501,14.5572,2098.3,2097.8,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625260841948,16.76247,2098.3,2097.8,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625260844007,16.76247,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260855392,16.76247,2098.3,2097.8,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625260856046,2.20527,2097.9,2097.8,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625260869750,2.20527,2097.9,2097.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625260869849,2.20527,2097.9,2097.5,1.37306194]
["bitfinex-derivatives","ETHF0:USTF0",1625260870001,5.90577,2097.9,2097.5,1.37306194]
["bitfinex-derivatives","ETHF0:USTF0",1625260870206,2.20527,2097.6,2097.5,1.37306194]
["bitfinex-derivatives","ETHF0:USTF0",1625260870514,2.20527,2097.6,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625260871116,7.20527,2097.6,2097.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625260871229,7.20527,2097.6,2096.6,1.38068509]
["bitfinex-derivatives","ETHF0:USTF0",1625260871326,1.0,2097.5,2096.6,8.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625260871729,1.0,2097.5,2096.4,1.38160522]
["bitfinex-derivatives","ETHF0:USTF0",1625260872027,1.0,2097.5,2095.6,5.52642087]
["bitfinex-derivatives","ETHF0:USTF0",1625260872028,2.81380451,2097.4,2095.7,2.76704924]
["bitfinex-derivatives","ETHF0:USTF0",1625260872144,8.7056,2097.3,2095.7,2.76704924]
["bitfinex-derivatives","ETHF0:USTF0",1625260872243,4.41054,2095.8,2095.7,4.97231924]
["bitfinex-derivatives","ETHF0:USTF0",1625260872343,4.41054,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260883790,4.41054,2095.8,2095.3,2.76437549]
["bitfinex-derivatives","ETHF0:USTF0",1625260884093,4.41054,2095.8,2095.2,2.76298829]
["bitfinex-derivatives","ETHF0:USTF0",1625260884742,4.41054,2095.8,2095.3,17.364645]
["bitfinex-derivatives","ETHF0:USTF0",1625260886268,4.41054,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260888770,4.41054,2095.8,2095.1,4.96626682]
["bitfinex-derivatives","ETHF0:USTF0",1625260889472,4.41054,2095.8,2095.2,17.470147]
["bitfinex-derivatives","ETHF0:USTF0",1625260890273,2.20527,2095.8,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260890473,2.20527,2095.8,2095.2,17.470147]
["bitfinex-derivatives","ETHF0:USTF0",1625260890624,2.20527,2095.8,2095.1,4.96626682]
["bitfinex-derivatives","ETHF0:USTF0",1625260891074,2.20527,2095.8,2095.2,17.466302]
["bitfinex-derivatives","ETHF0:USTF0",1625260894380,2.20527,2095.5,2095.2,17.466302]
["bitfinex-derivatives","ETHF0:USTF0",1625260899295,2.20527,2095.8,2095.2,17.466302]
["bitfinex-derivatives","ETHF0:USTF0",1625260900346,4.41054,2095.3,2095.2,17.466302]
["bitfinex-derivatives","ETHF0:USTF0",1625260900498,1.0,2096.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260902362,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260902460,2.20527,2095.4,2095.1,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625260904321,1.0,2096.4,2095.1,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625260904465,1.0,2096.4,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260904567,1.0,2097.1,2095.6,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625260904817,1.0,2097.1,2095.7,17.179171]
["bitfinex-derivatives","ETHF0:USTF0",1625260906429,2.20527,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260908433,4.41054,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260908533,4.41054,2096.7,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260909992,4.41054,2096.7,2096.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625260910093,5.0,2096.6,2095.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1625260910193,5.0,2096.6,2095.1,2.76086757]
["bitfinex-derivatives","ETHF0:USTF0",1625260910293,1.0,2096.5,2095.1,2.76086757]
["bitfinex-derivatives","ETHF0:USTF0",1625260910395,1.0,2096.5,2094.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1625260910396,1.0,2096.5,2094.8,2.7626621]
["bitfinex-derivatives","ETHF0:USTF0",1625260910500,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260912456,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260931288,4.41054,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260931538,4.41054,2095.4,2094.0,2.76545928]
["bitfinex-derivatives","ETHF0:USTF0",1625260931642,1.0,2095.3,2094.1,0.17562445]
["bitfinex-derivatives","ETHF0:USTF0",1625260932090,1.0,2095.3,2094.2,17.381246]
["bitfinex-derivatives","ETHF0:USTF0",1625260932190,1.0,2095.3,2094.3,0.17562509]
["bitfinex-derivatives","ETHF0:USTF0",1625260932290,4.41054,2095.4,2094.3,0.17562509]
["bitfinex-derivatives","ETHF0:USTF0",1625260932442,5.41054,2095.4,2094.3,0.17562509]
["bitfinex-derivatives","ETHF0:USTF0",1625260932543,5.41054,2095.4,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260932642,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260934595,4.41054,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260943042,4.41054,2094.7,2094.6,3.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625260945159,4.41054,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260946111,4.41054,2094.7,2094.6,3.16207]
["bitfinex-derivatives","ETHF0:USTF0",1625260948370,4.41054,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260949523,4.41054,2094.7,2094.6,3.15097]
["bitfinex-derivatives","ETHF0:USTF0",1625260949675,4.41054,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260952485,4.41054,2094.7,2094.6,3.16727]
["bitfinex-derivatives","ETHF0:USTF0",1625260952836,4.41054,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260954341,4.41054,2094.7,2094.6,4.14381381]
["bitfinex-derivatives","ETHF0:USTF0",1625260955194,4.41054,2094.7,2094.6,5.10621381]
["bitfinex-derivatives","ETHF0:USTF0",1625260955294,4.41054,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260956194,4.41054,2094.7,2094.6,4.14557638]
["bitfinex-derivatives","ETHF0:USTF0",1625260956298,4.41054,2094.7,2094.6,5.11097638]
["bitfinex-derivatives","ETHF0:USTF0",1625260956847,4.41054,2094.7,2094.6,4.14557638]
["bitfinex-derivatives","ETHF0:USTF0",1625260958504,4.41054,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260958602,4.41054,2094.7,2094.6,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625260958703,4.41054,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260960107,4.41054,2094.7,2094.6,5.81599536]
["bitfinex-derivatives","ETHF0:USTF0",1625260960667,1.0,2095.0,2094.6,5.81599536]
["bitfinex-derivatives","ETHF0:USTF0",1625260960770,2.20527,2095.1,2094.6,5.81599536]
["bitfinex-derivatives","ETHF0:USTF0",1625260961121,2.20527,2095.1,2095.0,2.77581088]
["bitfinex-derivatives","ETHF0:USTF0",1625260961223,2.20527,2095.1,2095.0,5.10681088]
["bitfinex-derivatives","ETHF0:USTF0",1625260969947,5.83317,2095.1,2095.0,2.77581088]
["bitfinex-derivatives","ETHF0:USTF0",1625260970049,5.83317,2095.1,2095.0,1.94277655]
["bitfinex-derivatives","ETHF0:USTF0",1625260970451,5.83317,2095.1,2095.0,2.77530353]
["bitfinex-derivatives","ETHF0:USTF0",1625260971455,5.83317,2095.1,2095.0,1.94302212]
["bitfinex-derivatives","ETHF0:USTF0",1625260978477,5.83317,2095.1,2094.7,1.94538951]
["bitfinex-derivatives","ETHF0:USTF0",1625260978828,2.20527,2094.7,2094.6,4.15084223]
["bitfinex-derivatives","ETHF0:USTF0",1625260980444,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260986306,2.20527,2094.7,2094.6,4.14902343]
["bitfinex-derivatives","ETHF0:USTF0",1625260988159,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260988262,2.20527,2094.7,2094.6,4.97428367]
["bitfinex-derivatives","ETHF0:USTF0",1625260989265,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260989610,2.20527,2094.7,2094.6,4.14334729]
["bitfinex-derivatives","ETHF0:USTF0",1625260990411,2.20527,2094.7,2094.6,4.97280212]
["bitfinex-derivatives","ETHF0:USTF0",1625260990512,2.20527,2094.7,2094.6,22.15711012]
["bitfinex-derivatives","ETHF0:USTF0",1625260993644,2.20527,2094.7,2094.6,4.97280212]
["bitfinex-derivatives","ETHF0:USTF0",1625260995600,2.20527,2094.7,2094.6,4.14081193]
["bitfinex-derivatives","ETHF0:USTF0",1625260996453,2.20527,2094.7,2094.6,4.97132979]
["bitfinex-derivatives","ETHF0:USTF0",1625260997859,2.20527,2094.7,2094.6,4.14203185]
["bitfinex-derivatives","ETHF0:USTF0",1625260997959,5.10477,2094.7,2094.6,1.93676185]
["bitfinex-derivatives","ETHF0:USTF0",1625260998456,5.10477,2094.7,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625260998908,5.10477,2094.7,2094.5,1.93868887]
["bitfinex-derivatives","ETHF0:USTF0",1625260999107,2.20527,2094.6,2094.5,1.93868887]
["bitfinex-derivatives","ETHF0:USTF0",1625261005086,2.20527,2094.6,2094.5,2.77123671]
["bitfinex-derivatives","ETHF0:USTF0",1625261005534,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261005535,2.20527,2094.6,2094.4,4.97629974]
["bitfinex-derivatives","ETHF0:USTF0",1625261005991,2.20527,2094.6,2094.5,2.77173825]
["bitfinex-derivatives","ETHF0:USTF0",1625261006536,2.20527,2094.6,2094.4,4.97934711]
["bitfinex-derivatives","ETHF0:USTF0",1625261006888,2.20527,2094.6,2094.5,1.94081786]
["bitfinex-derivatives","ETHF0:USTF0",1625261011555,2.20527,2094.6,2094.5,2.767815]
["bitfinex-derivatives","ETHF0:USTF0",1625261015263,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261015817,2.20527,2094.6,2094.5,2.76870285]
["bitfinex-derivatives","ETHF0:USTF0",1625261017132,2.20527,2094.6,2094.4,4.14426379]
["bitfinex-derivatives","ETHF0:USTF0",1625261030836,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261031186,2.20527,2094.6,2094.4,4.14170417]
["bitfinex-derivatives","ETHF0:USTF0",1625261031588,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261031887,2.20527,2094.6,2094.4,4.1408891]
["bitfinex-derivatives","ETHF0:USTF0",1625261032191,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261043286,2.20527,2094.6,2094.4,4.13929504]
["bitfinex-derivatives","ETHF0:USTF0",1625261043588,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261048774,2.20527,2094.6,2094.4,4.14131871]
["bitfinex-derivatives","ETHF0:USTF0",1625261051384,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261051488,2.20527,2094.6,2094.5,5.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625261051689,2.20527,2094.6,2094.5,7.70388824]
["bitfinex-derivatives","ETHF0:USTF0",1625261053141,2.20527,2094.7,2094.5,7.70388824]
["bitfinex-derivatives","ETHF0:USTF0",1625261053942,2.20527,2094.7,2094.5,5.49861824]
["bitfinex-derivatives","ETHF0:USTF0",1625261054542,2.20527,2094.7,2094.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625261054642,2.20527,2094.7,2094.4,4.14339774]
["bitfinex-derivatives","ETHF0:USTF0",1625261057061,2.20527,2094.7,2094.5,1.93852104]
["bitfinex-derivatives","ETHF0:USTF0",1625261059508,2.20527,2094.6,2094.5,1.93852104]
["bitfinex-derivatives","ETHF0:USTF0",1625261063282,2.20527,2094.6,2094.4,4.97458578]
["bitfinex-derivatives","ETHF0:USTF0",1625261064683,2.20527,2094.6,2094.5,1.94025027]
["bitfinex-derivatives","ETHF0:USTF0",1625261065434,2.20527,2094.6,2094.5,2.77216137]
["bitfinex-derivatives","ETHF0:USTF0",1625261065840,2.20527,2094.6,2094.5,1.94060222]
["bitfinex-derivatives","ETHF0:USTF0",1625261067294,5.20687,2094.6,2094.3,2.77376586]
["bitfinex-derivatives","ETHF0:USTF0",1625261067543,2.20527,2094.4,2094.3,2.77376586]
["bitfinex-derivatives","ETHF0:USTF0",1625261068945,2.20527,2094.4,2093.8,4.43853813]
["bitfinex-derivatives","ETHF0:USTF0",1625261068946,2.20527,2094.4,2094.0,3.60722871]
["bitfinex-derivatives","ETHF0:USTF0",1625261069498,2.20527,2094.1,2094.0,3.60722871]
["bitfinex-derivatives","ETHF0:USTF0",1625261069600,5.66827,2094.1,2094.0,3.60722871]
["bitfinex-derivatives","ETHF0:USTF0",1625261071702,5.66827,2094.1,2093.9,3.60492823]
["bitfinex-derivatives","ETHF0:USTF0",1625261072556,5.66827,2094.1,2093.8,3.60631371]
["bitfinex-derivatives","ETHF0:USTF0",1625261073565,2.20527,2093.9,2093.8,3.60631371]
["bitfinex-derivatives","ETHF0:USTF0",1625261074060,2.20527,2093.9,2093.7,3.60591287]
["bitfinex-derivatives","ETHF0:USTF0",1625261076020,2.20527,2093.9,2093.6,3.60575155]
["bitfinex-derivatives","ETHF0:USTF0",1625261076428,2.20527,2093.9,2093.7,3.60557504]
["bitfinex-derivatives","ETHF0:USTF0",1625261077478,2.20527,2093.9,2093.6,3.60595383]
["bitfinex-derivatives","ETHF0:USTF0",1625261077778,2.20527,2093.9,2093.5,8.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1625261078379,2.20527,2093.9,2093.6,3.60565792]
["bitfinex-derivatives","ETHF0:USTF0",1625261079583,2.20527,2093.7,2093.6,3.60565792]
["bitfinex-derivatives","ETHF0:USTF0",1625261079733,2.20527,2093.7,2093.5,8.36421493]
["bitfinex-derivatives","ETHF0:USTF0",1625261080735,2.20527,2093.7,2093.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625261081793,2.20527,2093.7,2093.4,3.60610715]
["bitfinex-derivatives","ETHF0:USTF0",1625261082244,2.20527,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261082245,2.20527,2093.7,2093.3,5.81068805]
["bitfinex-derivatives","ETHF0:USTF0",1625261082455,2.20527,2093.7,2093.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625261082953,2.20527,2093.7,2093.4,3.60515623]
["bitfinex-derivatives","ETHF0:USTF0",1625261083655,2.20527,2093.7,2093.3,10.56727514]
["bitfinex-derivatives","ETHF0:USTF0",1625261085610,2.20527,2093.7,2093.3,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625261086462,2.20527,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261086563,5.23357,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261089666,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261111661,2.20527,2093.4,2093.3,3.58653804]
["bitfinex-derivatives","ETHF0:USTF0",1625261114020,3.20527,2093.7,2093.3,3.58653804]
["bitfinex-derivatives","ETHF0:USTF0",1625261114170,2.20527,2093.7,2093.3,3.58653804]
["bitfinex-derivatives","ETHF0:USTF0",1625261119997,2.20527,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261120095,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261120646,3.20527,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261120746,2.20527,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261122113,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261132205,3.20527,2093.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261132305,3.20527,2093.9,2093.3,5.16237]
["bitfinex-derivatives","ETHF0:USTF0",1625261132407,2.20527,2093.9,2093.3,5.16237]
["bitfinex-derivatives","ETHF0:USTF0",1625261134022,2.20527,2093.9,2093.3,6.54195248]
["bitfinex-derivatives","ETHF0:USTF0",1625261134224,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261135275,3.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261135376,2.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261136276,2.20527,2094.2,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261137478,2.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261142918,2.20527,2094.2,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261143870,7.20527,2094.2,2093.4,1.38358396]
["bitfinex-derivatives","ETHF0:USTF0",1625261143970,10.78407,2094.2,2093.4,1.38358396]
["bitfinex-derivatives","ETHF0:USTF0",1625261144072,10.78407,2094.2,2093.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625261144424,4.41054,2093.4,2093.1,3.58958775]
["bitfinex-derivatives","ETHF0:USTF0",1625261144533,8.15624,2093.4,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261151478,8.15624,2093.4,2092.9,3.59336296]
["bitfinex-derivatives","ETHF0:USTF0",1625261151779,8.15624,2093.4,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261152630,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261163170,4.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261213141,2.0,2093.0,2092.6,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625261213652,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261215656,4.41054,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261223740,4.41054,2092.9,2092.6,1.39183903]
["bitfinex-derivatives","ETHF0:USTF0",1625261229408,4.41054,2092.9,2092.7,1.39241621]
["bitfinex-derivatives","ETHF0:USTF0",1625261232621,4.41054,2092.9,2092.8,1.39302145]
["bitfinex-derivatives","ETHF0:USTF0",1625261235178,4.41054,2092.9,2092.6,2.7860429]
["bitfinex-derivatives","ETHF0:USTF0",1625261235478,4.41054,2092.9,2092.7,2.78571459]
["bitfinex-derivatives","ETHF0:USTF0",1625261235580,4.41054,2092.9,2092.7,6.35461459]
["bitfinex-derivatives","ETHF0:USTF0",1625261247531,4.41054,2092.9,2092.8,1.95168947]
["bitfinex-derivatives","ETHF0:USTF0",1625261249386,4.41054,2092.9,2092.7,1.95248062]
["bitfinex-derivatives","ETHF0:USTF0",1625261249688,4.41054,2092.9,2092.8,1.95323541]
["bitfinex-derivatives","ETHF0:USTF0",1625261251290,4.41054,2092.9,2092.7,1.9532899]
["bitfinex-derivatives","ETHF0:USTF0",1625261251690,4.41054,2092.9,2092.8,1.39540381]
["bitfinex-derivatives","ETHF0:USTF0",1625261265435,4.41054,2092.9,2092.7,1.3966893]
["bitfinex-derivatives","ETHF0:USTF0",1625261271295,9.41054,2092.9,2092.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1625261271398,9.41054,2092.9,2091.9,5.58729626]
["bitfinex-derivatives","ETHF0:USTF0",1625261271500,1.0,2092.8,2091.9,5.58729626]
["bitfinex-derivatives","ETHF0:USTF0",1625261271751,2.41584448,2092.8,2091.9,5.58729626]
["bitfinex-derivatives","ETHF0:USTF0",1625261271853,5.0,2092.7,2092.4,1.39863456]
["bitfinex-derivatives","ETHF0:USTF0",1625261272152,6.41591649,2092.7,2092.4,1.39863456]
["bitfinex-derivatives","ETHF0:USTF0",1625261272252,9.56787,2092.5,2092.2,1.39922698]
["bitfinex-derivatives","ETHF0:USTF0",1625261272554,9.56787,2092.5,2092.1,1.39985397]
["bitfinex-derivatives","ETHF0:USTF0",1625261272957,9.56787,2092.5,2092.0,1.40008563]
["bitfinex-derivatives","ETHF0:USTF0",1625261273360,15.78626216,2092.5,2091.9,1.39891646]
["bitfinex-derivatives","ETHF0:USTF0",1625261273913,15.78626216,2092.5,2091.8,1.39901943]
["bitfinex-derivatives","ETHF0:USTF0",1625261274013,16.78626216,2092.5,2091.8,1.39901943]
["bitfinex-derivatives","ETHF0:USTF0",1625261274163,4.41054,2091.9,2091.8,1.39901943]
["bitfinex-derivatives","ETHF0:USTF0",1625261274315,4.41054,2091.9,2091.7,1.9586272]
["bitfinex-derivatives","ETHF0:USTF0",1625261274679,4.41054,2091.9,2091.8,1.95861644]
["bitfinex-derivatives","ETHF0:USTF0",1625261274971,4.41054,2091.9,2091.7,1.95888711]
["bitfinex-derivatives","ETHF0:USTF0",1625261275071,4.41054,2091.9,2091.8,1.39920508]
["bitfinex-derivatives","ETHF0:USTF0",1625261275322,4.41054,2091.9,2091.6,3.6036807]
["bitfinex-derivatives","ETHF0:USTF0",1625261277582,4.41054,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261280698,4.41054,2091.9,2091.6,3.60154341]
["bitfinex-derivatives","ETHF0:USTF0",1625261280951,4.41054,2091.9,2091.8,1.39569152]
["bitfinex-derivatives","ETHF0:USTF0",1625261281654,4e-05,2091.9,2091.8,1.39569152]
["bitfinex-derivatives","ETHF0:USTF0",1625261282000,1.41060855,2092.8,2091.7,1.9539314]
["bitfinex-derivatives","ETHF0:USTF0",1625261282100,1.0,2092.7,2091.8,1.95336752]
["bitfinex-derivatives","ETHF0:USTF0",1625261282200,1.0,2092.7,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261282303,3.61587855,2092.8,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261282401,6.18008772,2093.0,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261282506,1.41056653,2092.9,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261282807,4.20527,2093.0,2092.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261284260,4.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261284459,2.20527,2093.3,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261286268,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261292605,0.24647,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261295464,7e-05,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261295564,1.41026373,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261296216,1.97431982,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261296217,1.41016873,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261296316,1.41016873,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261300327,1.0,2094.0,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261300431,15.1956,2094.1,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261300777,1.41537026,2094.0,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261301377,1.41007471,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261310319,1.40996221,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261310419,1.40996221,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261310971,1.97399416,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261311370,1.40998904,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261312324,8.904e-05,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261313828,1.9739227,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261313928,3.66585644,2094.2,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261314080,5.644e-05,2094.2,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261314429,5.644e-05,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261314533,4.51086221,2094.7,2094.1,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625261314984,4.50999062,2095.3,2094.1,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625261315083,1.0,2095.1,2094.1,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625261315786,2.20527,2095.4,2094.1,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625261315888,2.20527,2095.4,2094.1,7.80754]
["bitfinex-derivatives","ETHF0:USTF0",1625261316086,1.0,2095.3,2094.1,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625261316184,2.4147155,2095.3,2094.1,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625261316435,2.4147155,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261316537,2.20527,2095.4,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261328834,2.20527,2095.6,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261329182,0.964,2095.9,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261329332,1.0,2096.3,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261330584,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261330936,2.20527,2096.1,2096.0,1.07368601]
["bitfinex-derivatives","ETHF0:USTF0",1625261332537,4.41054,2096.1,2096.0,1.07368601]
["bitfinex-derivatives","ETHF0:USTF0",1625261360188,0.9637,2096.5,2096.0,1.07368601]
["bitfinex-derivatives","ETHF0:USTF0",1625261360340,1.0,2096.6,2096.0,1.07368601]
["bitfinex-derivatives","ETHF0:USTF0",1625261360438,14.4689,2096.7,2096.0,1.07368601]
["bitfinex-derivatives","ETHF0:USTF0",1625261360540,15.4689,2096.7,2096.0,1.07368601]
["bitfinex-derivatives","ETHF0:USTF0",1625261360739,15.4689,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261360841,14.4689,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261364699,4.41054,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261375233,1.0,2096.9,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261375336,15.4889,2097.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261375437,1.0,2097.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261375540,3.63615959,2097.5,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261375686,1.0,2097.4,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261376791,2.20527,2097.1,2096.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261380800,2.20527,2097.1,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261385420,3.20527,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261385526,2.20527,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261394690,5.85078253,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261394938,8.05605253,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261395089,4.41054,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261396646,8.05801305,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261397948,4.41054,2097.3,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261398951,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261399149,5.85506075,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261400000,3.64967864,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261400653,5.06346585,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261400754,1.41378721,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261401003,3.61905721,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261401154,7.27167545,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261402905,3.61905721,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261403356,8.11870057,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261404865,13.77381534,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261405817,9.27417198,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261409332,13.77520233,2097.2,2097.1,1.07427659]
["bitfinex-derivatives","ETHF0:USTF0",1625261409485,13.77520233,2097.2,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261409582,9.27417198,2097.2,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261409985,3.65711009,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261410335,1.41380164,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261411087,3.61907164,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261415048,1.41380164,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261415147,5.07145134,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261416002,1.41380164,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261417102,3.61907164,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261417201,7.27675951,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261417401,7.27675951,2096.9,2096.7,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1625261417502,7.27675951,2096.9,2096.2,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1625261417601,7.27675951,2096.9,2095.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1625261417701,7.27675951,2096.9,2095.0,20.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625261417802,1.41381851,2096.8,2095.0,20.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625261417952,1.41381851,2096.8,2095.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625261418256,1.41381851,2096.8,2095.1,17.269883]
["bitfinex-derivatives","ETHF0:USTF0",1625261418404,1.41381851,2096.8,2095.1,22.269883]
["bitfinex-derivatives","ETHF0:USTF0",1625261418704,1.41381851,2096.8,2095.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625261418957,1.41381851,2096.8,2095.2,17.29047]
["bitfinex-derivatives","ETHF0:USTF0",1625261419055,1.41381851,2096.8,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261419155,1.41381851,2096.8,2096.4,4.79097]
["bitfinex-derivatives","ETHF0:USTF0",1625261421111,2.20527,2096.5,2096.4,4.79097]
["bitfinex-derivatives","ETHF0:USTF0",1625261426854,3.61913868,2096.5,2096.4,4.79097]
["bitfinex-derivatives","ETHF0:USTF0",1625261427861,3.61913868,2096.5,2096.4,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625261427960,3.61913868,2096.5,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261428362,1.4139035,2096.4,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261429114,4.41054,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261430625,5.82445939,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261439449,9.49072149,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261441118,5.82445939,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261442071,9.49144525,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261442369,15.14746285,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261442471,11.48047699,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261443378,15.99418215,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261445997,15.99418215,2096.3,2096.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625261446096,15.99418215,2096.3,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261446244,15.99418215,2096.3,2094.9,5.86112945]
["bitfinex-derivatives","ETHF0:USTF0",1625261446342,1.0,2096.2,2094.9,5.86112945]
["bitfinex-derivatives","ETHF0:USTF0",1625261446445,8.07051561,2096.2,2094.9,5.86112945]
["bitfinex-derivatives","ETHF0:USTF0",1625261446593,8.07051561,2096.2,2094.7,2.77571079]
["bitfinex-derivatives","ETHF0:USTF0",1625261446594,2.82209923,2095.7,2094.7,2.77571079]
["bitfinex-derivatives","ETHF0:USTF0",1625261446694,3.82209923,2095.7,2094.7,2.77571079]
["bitfinex-derivatives","ETHF0:USTF0",1625261447193,6.02736923,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261447295,5.02736923,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261447396,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261447596,3.61946778,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261449196,5.82473778,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261455513,9.49250891,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261456365,5.82473778,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261457824,9.4915765,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261459292,9.4915765,2095.7,2095.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625261459940,9.4915765,2095.7,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261460241,2.81939704,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261460894,2.81936578,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261461193,2.8192836,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261461592,2.81923954,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261463348,7.22917516,2095.7,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261464050,2.81867702,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261466405,7.22870301,2095.7,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261473075,2.81816301,2095.7,2094.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1625261473172,1.0,2095.6,2094.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1625261473323,1.0,2095.6,2094.2,2.78182068]
["bitfinex-derivatives","ETHF0:USTF0",1625261473673,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261475697,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261481664,1.0,2095.7,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261481763,2.81559459,2096.0,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261481866,2.20527,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261483872,17.92377,2096.2,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261484073,2.20527,2096.2,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261484222,2.20527,2096.2,2095.8,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625261485874,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261495512,4.17605024,2096.4,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261501438,4.17605024,2096.4,2095.8,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625261501548,4.17605024,2096.4,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261503208,1.97106637,2096.3,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261504011,6.02107911,2096.4,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261504012,5.17638094,2096.4,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261504110,4.17638094,2096.4,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261504310,1.97109699,2096.3,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261507925,2.20527,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261517308,2.20527,2096.1,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261518062,4.17718879,2096.1,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261519967,2.20527,2095.8,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261524576,2.20527,2095.8,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261525980,2.20527,2095.3,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261535876,2.3268,2095.4,2094.5,1.95396347]
["bitfinex-derivatives","ETHF0:USTF0",1625261535978,1.0,2095.3,2094.5,1.95396347]
["bitfinex-derivatives","ETHF0:USTF0",1625261536379,3.20527,2095.3,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261536476,2.20527,2095.3,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261545811,2.20527,2095.3,2094.2,1.9524913]
["bitfinex-derivatives","ETHF0:USTF0",1625261545913,1.0,2095.2,2094.2,1.9524913]
["bitfinex-derivatives","ETHF0:USTF0",1625261546614,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261548720,4.41054,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261569483,1.0,2095.3,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261569582,1.40832375,2095.4,2094.7,5.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625261569684,1.40832375,2095.4,2094.7,6.68627]
["bitfinex-derivatives","ETHF0:USTF0",1625261569884,2.375e-05,2095.4,2094.7,6.68627]
["bitfinex-derivatives","ETHF0:USTF0",1625261570034,2.375e-05,2095.4,2094.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625261570237,1.40798126,2095.7,2094.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625261570787,1.40798126,2095.7,2095.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261570888,1.40798126,2095.7,2095.6,8.03844]
["bitfinex-derivatives","ETHF0:USTF0",1625261571437,1.97035174,2096.5,2095.6,8.03844]
["bitfinex-derivatives","ETHF0:USTF0",1625261572090,1.0,2096.8,2095.6,8.03844]
["bitfinex-derivatives","ETHF0:USTF0",1625261572895,1.0,2096.8,2096.7,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1625261572990,1.96985513,2096.9,2096.7,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1625261573695,16.6453123,2097.0,2096.7,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1625261575614,1.96913485,2096.9,2096.7,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1625261575962,2.81324404,2096.9,2096.7,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1625261576278,2.81336785,2096.8,2096.7,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1625261576377,4.22721804,2096.8,2096.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625261576475,5.22721804,2096.8,2096.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625261576726,1.96937804,2096.6,2096.1,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625261576977,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261578933,4.41054,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261579684,2.96922855,2096.7,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261579782,1.96922855,2096.7,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261580537,1.96902491,2096.8,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261580890,1.96902491,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261580990,1.96901072,2096.9,2096.7,5.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625261581539,1.96895864,2097.0,2096.7,5.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625261582894,1.96895864,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261583094,1.96845201,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261583597,1.96842714,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261583847,1.96806759,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261584810,1.96799715,2097.2,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261584900,1.96799715,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261588058,1.96703889,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261593385,1.96609302,2097.4,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261597288,1.96524532,2097.5,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261600950,4.16985446,2097.6,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261601048,4.16985446,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261601248,4.16985446,2097.6,2097.5,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625261602604,2.20527,2097.6,2097.5,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625261645589,1.0,2097.9,2097.5,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625261645689,17.2125284,2098.0,2097.5,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1625261645939,17.2125284,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261648150,1.96450453,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261651396,2.80886431,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261656818,15.2493,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261656819,18.90826429,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261657218,15.2493,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261657624,2.81418943,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261659283,3.66213111,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261659681,7.83931786,2098.4,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261659682,3.66198667,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261659881,1.41288585,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261660089,4.22981647,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261660286,2.81693062,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261660637,4.22979673,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261661037,2.81693062,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261661487,1.97158925,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261662644,1.97155382,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261663998,2.81650546,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261663999,1.97091791,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261664093,1.97091791,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261664997,2.81559701,2098.2,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261664998,1.97020629,2098.2,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261665504,8.042e-05,2098.3,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261665602,4.50480805,2098.7,2098.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625261665805,2.81455825,2098.4,2098.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1625261666051,2.81455825,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261666154,2.20527,2099.2,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261666401,2.20527,2099.2,2098.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261666805,4.50205536,2099.5,2098.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261666903,4.50205536,2099.5,2098.4,17.325237]
["bitfinex-derivatives","ETHF0:USTF0",1625261667004,4.50205536,2099.5,2098.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625261667108,4.49749558,2099.8,2098.5,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625261667406,4.49746493,2099.9,2098.6,22.199253]
["bitfinex-derivatives","ETHF0:USTF0",1625261667813,1.41210919,2099.8,2098.6,22.199253]
["bitfinex-derivatives","ETHF0:USTF0",1625261668107,3.61737919,2099.8,2099.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261668208,3.61737919,2099.8,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261671214,2.20527,2099.8,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261674319,2.20527,2100.0,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261677232,1.0,2100.2,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261677334,9.23891048,2100.7,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261677533,1.0,2100.6,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261677634,6.89184565,2100.6,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261677934,1.4118889,2100.5,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261678041,2.4118889,2100.5,2099.7,8.13024]
["bitfinex-derivatives","ETHF0:USTF0",1625261678140,2.20527,2100.4,2100.3,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625261678644,2.20527,2100.4,2100.3,4.31524482]
["bitfinex-derivatives","ETHF0:USTF0",1625261679045,2.20527,2100.6,2100.3,4.31524482]
["bitfinex-derivatives","ETHF0:USTF0",1625261680098,2.20527,2100.4,2100.3,4.31524482]
["bitfinex-derivatives","ETHF0:USTF0",1625261681859,2.20527,2100.4,2100.3,1.4914643]
["bitfinex-derivatives","ETHF0:USTF0",1625261682309,2.20527,2100.4,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261683616,2.20527,2100.4,2100.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625261684118,2.20527,2100.1,2100.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625261686573,2.20527,2100.1,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261693154,3.20527,2100.4,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261693253,3.20527,2100.4,2099.7,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625261698826,2.20527,2100.4,2099.7,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625261706319,2.20527,2100.1,2099.7,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625261708276,2.20527,2099.8,2099.7,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625261724289,1.0,2100.6,2099.7,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1625261724385,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261724637,4.47271779,2100.9,2100.4,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625261724788,15.5338,2101.0,2100.4,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625261724888,14.5829,2101.0,2100.4,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625261726392,16.78817,2101.0,2100.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261726500,16.78817,2101.0,2100.9,7.02634]
["bitfinex-derivatives","ETHF0:USTF0",1625261730866,2.20527,2101.0,2100.9,7.02634]
["bitfinex-derivatives","ETHF0:USTF0",1625261755640,1.0,2101.6,2100.9,7.02634]
["bitfinex-derivatives","ETHF0:USTF0",1625261756547,1.0,2101.6,2101.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261756651,1.0,2101.6,2101.5,7.93854]
["bitfinex-derivatives","ETHF0:USTF0",1625261765893,1.0,2101.6,2101.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1625261765994,1.0,2101.6,2100.9,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625261766093,2.0,2101.6,2100.9,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625261766645,2.0,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261766795,1.0,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261778693,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261779144,2.0,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261779242,1.0,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261780642,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261784701,4.41054,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261786559,4.41054,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261792236,7.21045806,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261792792,12.21045806,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261794444,2.80067796,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261796097,7.80067796,2101.2,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261796398,2.80153326,2101.1,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261796598,4.21263307,2101.1,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261796749,4.41054,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261797400,4.41054,2100.7,2099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625261797498,1.0,2100.6,2099.1,15.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625261797649,1.0,2100.6,2098.5,3.72078165]
["bitfinex-derivatives","ETHF0:USTF0",1625261797753,1.0,2100.6,2098.5,2.72078165]
["bitfinex-derivatives","ETHF0:USTF0",1625261797898,16.7853,2100.6,2098.5,2.72078165]
["bitfinex-derivatives","ETHF0:USTF0",1625261797998,16.7853,2100.6,2098.6,17.396316]
["bitfinex-derivatives","ETHF0:USTF0",1625261798348,16.7853,2100.6,2098.5,17.320495]
["bitfinex-derivatives","ETHF0:USTF0",1625261798550,16.7853,2100.6,2098.5,20.04316]
["bitfinex-derivatives","ETHF0:USTF0",1625261798751,2.20527,2100.4,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261804795,2.20527,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261810757,3.61070539,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261812714,1.40601836,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261814171,5.017354,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261816586,1.40616532,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261816838,2.20527,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261816839,5.01773341,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261817339,1.33323341,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261817544,1.00733341,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261817641,2.81242811,2100.2,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261818190,1.40618744,2100.3,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261818496,20.49144974,2101.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261818497,1.40604603,2100.4,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261818948,1.40604603,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261819048,1.40604603,2100.4,2100.3,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625261819954,1.40613914,2100.5,2100.3,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625261820155,0.72970472,2100.9,2100.3,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625261820260,4.49934729,2101.1,2100.3,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625261820508,4.49934729,2101.1,2100.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625261820957,4.49934729,2101.1,2101.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625261821060,4.49848209,2101.7,2101.0,8.13114]
["bitfinex-derivatives","ETHF0:USTF0",1625261821412,6.70366148,2101.8,2101.0,8.13114]
["bitfinex-derivatives","ETHF0:USTF0",1625261821612,1.41056098,2101.5,2101.0,8.13114]
["bitfinex-derivatives","ETHF0:USTF0",1625261823013,1.41056098,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261826882,4.49639766,2101.9,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261827034,4.49639766,2101.9,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261827137,6.62029381,2102.1,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261827138,4.49523355,2102.0,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261827636,5.49523355,2102.0,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261827841,1.0,2102.0,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261828792,10.11532046,2102.1,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261829045,11.11532046,2102.1,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261829544,2.41037617,2101.6,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261830245,1.0,2101.6,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261839370,1.0,2102.0,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261839520,5.62029381,2102.1,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261839921,1.41028643,2102.0,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261840021,1.0,2101.7,2101.5,4.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625261855501,1.0,2101.7,2101.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625261855598,1.0,2101.7,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261859262,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261863390,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261864247,2.20527,2101.6,2101.5,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1625261868157,2.20527,2101.6,2101.5,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625261868258,2.20527,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261868358,4.54597,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261869359,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261906606,4.17475419,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261907407,5.58515623,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261909116,3.61567204,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261916488,1.41040204,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261917038,1.41040493,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261917591,1.41040493,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261945042,5.07392219,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261946139,1.41040493,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261947905,5.07399725,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261952284,10.71533482,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261952985,5.07399725,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261953338,1.41040493,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261953435,7.05171921,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261953737,1.41040493,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261955043,5.07430245,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261955240,10.71558176,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261957162,5.07430245,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261957363,1.41040493,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261958215,7.05162615,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261958568,10.71566089,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261971149,7.05162615,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261973858,9.25689615,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625261991382,9.25689615,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625261991532,12.92179301,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625261996052,9.25689615,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625261996454,12.9217952,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625261997171,9.25689615,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625262000123,12.92182601,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625262001226,9.25689615,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625262014557,12.92184008,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625262018128,9.25689615,2101.3,2101.2,5.80287]
["bitfinex-derivatives","ETHF0:USTF0",1625262034641,7.05162615,2101.3,2101.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625262034744,7.05162615,2101.3,2100.6,1.93258584]
["bitfinex-derivatives","ETHF0:USTF0",1625262034845,8.05162615,2101.3,2100.6,1.93258584]
["bitfinex-derivatives","ETHF0:USTF0",1625262035143,5.87026202,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262035394,12.92216545,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262037149,15.12743545,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262041166,15.12743545,2101.2,2101.1,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625262056017,9.48591271,2101.2,2101.1,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625262058837,15.12735401,2101.2,2101.1,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625262059184,9.48591271,2101.2,2101.1,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625262059640,5.07537271,2101.2,2101.1,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625262060344,10.7168022,2101.2,2101.1,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625262066657,10.7168022,2101.2,2101.1,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1625262066806,10.7168022,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262066907,7.05181018,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262067008,7.05208252,2101.1,2100.6,1.38203621]
["bitfinex-derivatives","ETHF0:USTF0",1625262067258,3.66578975,2101.0,2100.5,1.38240613]
["bitfinex-derivatives","ETHF0:USTF0",1625262067459,4.41054,2100.6,2100.5,1.38240613]
["bitfinex-derivatives","ETHF0:USTF0",1625262067560,6.84994,2100.6,2100.5,1.38240613]
["bitfinex-derivatives","ETHF0:USTF0",1625262067758,8.26062047,2100.6,2100.5,1.38240613]
["bitfinex-derivatives","ETHF0:USTF0",1625262067859,8.26062047,2100.6,2100.4,1.38305654]
["bitfinex-derivatives","ETHF0:USTF0",1625262067860,11.64464406,2100.6,2100.4,1.38305654]
["bitfinex-derivatives","ETHF0:USTF0",1625262068110,16.64464406,2100.6,2100.3,1.81133569]
["bitfinex-derivatives","ETHF0:USTF0",1625262068209,1.41083991,2100.5,2100.2,2.76611307]
["bitfinex-derivatives","ETHF0:USTF0",1625262068360,1.41083991,2100.5,2100.2,1.25711307]
["bitfinex-derivatives","ETHF0:USTF0",1625262068459,6.41083991,2100.5,2100.2,1.25711307]
["bitfinex-derivatives","ETHF0:USTF0",1625262068611,7.05455066,2100.5,2100.2,1.25711307]
["bitfinex-derivatives","ETHF0:USTF0",1625262068920,7.05455066,2100.5,2100.0,1.38480017]
["bitfinex-derivatives","ETHF0:USTF0",1625262069221,3.66242372,2100.4,2099.2,3.59752849]
["bitfinex-derivatives","ETHF0:USTF0",1625262069321,1.0,2100.3,2099.2,3.59752849]
["bitfinex-derivatives","ETHF0:USTF0",1625262069420,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262069570,5.65487,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262069670,5.65487,2100.1,2099.2,3.59752849]
["bitfinex-derivatives","ETHF0:USTF0",1625262069773,8.06581395,2100.1,2099.2,3.59752849]
["bitfinex-derivatives","ETHF0:USTF0",1625262070073,6.65487,2100.1,2099.2,3.59752849]
["bitfinex-derivatives","ETHF0:USTF0",1625262070676,6.65487,2100.1,2099.1,3.59525838]
["bitfinex-derivatives","ETHF0:USTF0",1625262071474,2.20527,2099.8,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262073446,2.20527,2099.8,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262073549,2.20527,2099.8,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262073669,3.66030481,2100.5,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262073852,1.40711202,2101.0,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262073853,3.65804242,2100.6,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262074006,1.41098943,2100.4,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262074353,3.65745959,2101.0,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262074755,15.4899,2101.1,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262074756,1.41063729,2100.9,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262075105,1.41064187,2101.0,2099.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625262075456,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262075657,2.20527,2100.7,2100.6,5.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625262077509,4.41054,2100.7,2100.6,5.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625262078714,8.18844,2100.7,2099.5,3.58804713]
["bitfinex-derivatives","ETHF0:USTF0",1625262078863,1.0,2100.6,2099.5,3.58804713]
["bitfinex-derivatives","ETHF0:USTF0",1625262079111,1.0,2100.6,2099.3,4.41605801]
["bitfinex-derivatives","ETHF0:USTF0",1625262079112,1.0,2100.6,2099.3,3.59154163]
["bitfinex-derivatives","ETHF0:USTF0",1625262079214,1.41088436,2100.5,2099.3,3.59154163]
["bitfinex-derivatives","ETHF0:USTF0",1625262079314,1.0,2100.4,2099.3,3.59154163]
["bitfinex-derivatives","ETHF0:USTF0",1625262079515,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262079618,5.69777,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262081224,5.69777,2099.6,2098.6,3.59881319]
["bitfinex-derivatives","ETHF0:USTF0",1625262081375,1.0,2099.5,2098.6,3.59881319]
["bitfinex-derivatives","ETHF0:USTF0",1625262081524,5.31247,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262083131,3.1072,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262083230,2.20527,2099.6,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262083385,2.20527,2099.6,2098.7,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625262083482,3.20527,2099.6,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262083632,2.20527,2099.6,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262087558,4.41054,2099.6,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262088868,4.41054,2099.6,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262088975,1.0,2099.5,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262089530,4.41054,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262107070,15.4124,2100.2,2098.7,5.55707]
["bitfinex-derivatives","ETHF0:USTF0",1625262107620,2.20527,2099.4,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262109622,4.41054,2099.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262109722,4.41054,2099.4,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262111673,2.20527,2099.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262113677,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262117001,1.0,2099.6,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262117102,14.4124,2100.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262117250,15.4124,2100.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262117749,2.20527,2099.4,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262118353,2.20527,2099.6,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262119822,2.20527,2099.3,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262120071,2.20527,2099.6,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262125779,2.20527,2099.6,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262127785,2.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262130592,2.20527,2099.8,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262131393,2.20527,2099.8,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262139881,2.20527,2099.8,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262141037,2.20527,2099.8,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262141884,2.20527,2099.4,2099.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262142035,0.956,2099.6,2099.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262142189,2.20527,2099.8,2099.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262145915,2.20527,2099.4,2099.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262168066,3.61691181,2099.4,2099.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262169020,3.61691181,2099.4,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262169925,3.61691181,2099.4,2098.3,3.6209248]
["bitfinex-derivatives","ETHF0:USTF0",1625262170024,4.61691181,2099.4,2098.3,3.6209248]
["bitfinex-derivatives","ETHF0:USTF0",1625262170274,2.20527,2099.1,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262174393,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262187598,3.66429009,2099.6,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262188047,3.66420778,2099.7,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262188398,3.66420778,2099.7,2099.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262188500,3.66362516,2100.0,2099.6,8.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625262188805,2.81793109,2100.1,2099.6,8.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625262189007,3.109e-05,2100.1,2099.6,8.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625262189105,3.66331041,2100.3,2099.6,13.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625262189304,3.66298805,2100.6,2099.6,13.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625262189556,4.50829299,2100.8,2099.6,13.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625262189808,4.50829299,2100.8,2099.7,17.225415]
["bitfinex-derivatives","ETHF0:USTF0",1625262189907,4.50829299,2100.8,2099.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262190008,4.50330245,2101.4,2099.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262190208,4.50330245,2101.4,2099.9,17.345705]
["bitfinex-derivatives","ETHF0:USTF0",1625262190307,4.50330245,2101.4,2100.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262190410,1.41042257,2101.3,2101.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262190660,0.31752257,2101.3,2101.2,7.91494]
["bitfinex-derivatives","ETHF0:USTF0",1625262190758,1.41023984,2101.7,2101.2,7.91494]
["bitfinex-derivatives","ETHF0:USTF0",1625262191109,1.0,2102.0,2101.2,7.91494]
["bitfinex-derivatives","ETHF0:USTF0",1625262191565,1.0,2102.0,2101.2,12.91494]
["bitfinex-derivatives","ETHF0:USTF0",1625262191960,4.4926672,2102.5,2101.2,12.91494]
["bitfinex-derivatives","ETHF0:USTF0",1625262192064,4.4926672,2102.5,2101.3,17.284149]
["bitfinex-derivatives","ETHF0:USTF0",1625262192160,4.49223171,2102.7,2101.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262192260,5.61528964,2102.9,2101.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262192361,5.61528964,2102.9,2101.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262192461,5.61528964,2102.9,2102.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262192563,4.759,2103.2,2102.8,7.68654]
["bitfinex-derivatives","ETHF0:USTF0",1625262192663,15.6062,2103.4,2102.8,7.68654]
["bitfinex-derivatives","ETHF0:USTF0",1625262192814,15.6062,2103.4,2102.8,12.68654]
["bitfinex-derivatives","ETHF0:USTF0",1625262193220,9.81757613,2104.0,2102.8,12.68654]
["bitfinex-derivatives","ETHF0:USTF0",1625262193221,4.20527,2104.0,2102.8,12.68654]
["bitfinex-derivatives","ETHF0:USTF0",1625262193369,4.20527,2104.0,2102.8,7.68654]
["bitfinex-derivatives","ETHF0:USTF0",1625262193776,4.20527,2104.0,2102.9,17.111178]
["bitfinex-derivatives","ETHF0:USTF0",1625262194078,2.0,2104.0,2102.9,17.111178]
["bitfinex-derivatives","ETHF0:USTF0",1625262194279,4.759,2104.5,2102.9,17.111178]
["bitfinex-derivatives","ETHF0:USTF0",1625262194381,6.99423707,2104.9,2103.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262194481,5.59523676,2104.9,2104.8,3.28328909]
["bitfinex-derivatives","ETHF0:USTF0",1625262194683,5.59523676,2104.9,2104.8,6.88828909]
["bitfinex-derivatives","ETHF0:USTF0",1625262195138,14.3309,2105.4,2104.8,6.88828909]
["bitfinex-derivatives","ETHF0:USTF0",1625262195238,5.5932814,2105.5,2104.8,6.88828909]
["bitfinex-derivatives","ETHF0:USTF0",1625262195336,4.38243636,2105.5,2104.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262195442,1.39272331,2106.6,2104.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262195640,5.57215593,2107.1,2104.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262195641,5.57215593,2107.1,2105.0,17.268951]
["bitfinex-derivatives","ETHF0:USTF0",1625262195741,5.57215593,2107.1,2105.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262195840,5.57215593,2107.1,2105.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262195989,1.5883,2106.0,2105.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262196138,14.933,2107.5,2105.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262196239,6.96302348,2107.9,2105.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262196390,6.96302348,2107.9,2105.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262196492,6.96302348,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262196709,17.35118006,2109.0,2107.8,12.07844]
["bitfinex-derivatives","ETHF0:USTF0",1625262196839,15.96013211,2109.0,2107.8,29.416542]
["bitfinex-derivatives","ETHF0:USTF0",1625262197241,9.0,2109.0,2107.8,29.416542]
["bitfinex-derivatives","ETHF0:USTF0",1625262197441,9.0,2109.0,2107.8,24.416542]
["bitfinex-derivatives","ETHF0:USTF0",1625262197544,9.0,2109.0,2107.8,29.416542]
["bitfinex-derivatives","ETHF0:USTF0",1625262197843,5.9887,2109.0,2107.8,29.416542]
["bitfinex-derivatives","ETHF0:USTF0",1625262197944,5.9887,2109.0,2108.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262198043,2.2287,2109.0,2108.3,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625262198142,2.2287,2109.0,2108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262198244,2.2287,2109.0,2108.4,22.091456]
["bitfinex-derivatives","ETHF0:USTF0",1625262198594,0.715,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262198694,0.425,2109.0,2108.9,13.41414]
["bitfinex-derivatives","ETHF0:USTF0",1625262198794,0.05,2110.0,2108.9,13.41414]
["bitfinex-derivatives","ETHF0:USTF0",1625262198895,15.6855,2111.4,2108.9,30.597706]
["bitfinex-derivatives","ETHF0:USTF0",1625262199145,15.6855,2111.4,2108.9,25.597706]
["bitfinex-derivatives","ETHF0:USTF0",1625262199346,15.6855,2111.4,2108.9,24.447706]
["bitfinex-derivatives","ETHF0:USTF0",1625262199698,20.4445,2111.4,2108.9,24.447706]
["bitfinex-derivatives","ETHF0:USTF0",1625262200552,2.20527,2111.2,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262202002,6.96427,2111.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262202102,4.759,2111.7,2110.5,5.18047]
["bitfinex-derivatives","ETHF0:USTF0",1625262202551,2.20527,2112.0,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262202651,2.20527,2112.3,2111.6,6.96134]
["bitfinex-derivatives","ETHF0:USTF0",1625262202852,20.3359,2113.8,2111.6,6.96134]
["bitfinex-derivatives","ETHF0:USTF0",1625262202954,0.37138486,2113.7,2111.6,6.96134]
["bitfinex-derivatives","ETHF0:USTF0",1625262204007,0.37138486,2113.7,2109.7,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625262204008,0.37138486,2113.7,2109.7,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625262204108,0.37138486,2113.7,2109.7,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1625262204607,5.79207,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262204707,5.79207,2110.2,2110.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625262204808,5.79207,2110.2,2103.3,6.52539396]
["bitfinex-derivatives","ETHF0:USTF0",1625262205163,5.79207,2110.2,2103.1,7.83047276]
["bitfinex-derivatives","ETHF0:USTF0",1625262205164,5.79207,2110.2,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262205261,6.79207,2110.2,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262205360,6.79207,2110.2,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262205515,6.79207,2110.2,2104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262205662,15.8916,2110.1,2104.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262205811,15.8916,2110.1,2104.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262206562,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262206765,5.47917,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262208618,7.68444,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262209234,7.68444,2107.5,2104.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262209834,7.68444,2107.5,2105.0,17.372543]
["bitfinex-derivatives","ETHF0:USTF0",1625262210033,7.68444,2107.5,2105.0,22.372543]
["bitfinex-derivatives","ETHF0:USTF0",1625262210486,7.68444,2107.5,2105.0,17.372543]
["bitfinex-derivatives","ETHF0:USTF0",1625262210590,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262210688,5.20427,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262211638,5.20427,2106.2,2104.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262211737,5.20427,2106.2,2103.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262212387,5.20427,2106.2,2103.2,17.327832]
["bitfinex-derivatives","ETHF0:USTF0",1625262212488,5.20427,2106.2,2103.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262212589,2.20527,2105.9,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262214548,4.41054,2105.9,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262216199,1.0,2107.4,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262216298,3.2739,2107.5,2105.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262216399,1.0,2109.6,2105.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262216650,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262216850,3.4327,2108.4,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262216951,3.4327,2108.4,2106.8,5.36727]
["bitfinex-derivatives","ETHF0:USTF0",1625262217452,3.4327,2108.4,2106.8,10.36727]
["bitfinex-derivatives","ETHF0:USTF0",1625262217653,1.0,2109.7,2106.9,17.215202]
["bitfinex-derivatives","ETHF0:USTF0",1625262217754,14.6503,2112.0,2107.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262218056,19.6503,2112.0,2107.1,17.238235]
["bitfinex-derivatives","ETHF0:USTF0",1625262218159,19.6503,2112.0,2107.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262218257,14.6503,2112.0,2107.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262218355,1.0,2111.9,2107.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262218456,1.0,2111.9,2107.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262218558,15.7023,2111.9,2107.5,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1625262218657,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262218860,7e-05,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262218962,4.759,2112.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262219070,4.759,2112.1,2110.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262219317,11.745,2113.7,2110.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262219668,4.759,2113.7,2110.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262219968,4.759,2113.7,2110.6,17.31611]
["bitfinex-derivatives","ETHF0:USTF0",1625262220118,4.759,2113.7,2111.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262220218,4.759,2113.7,2111.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1625262220368,4.759,2113.7,2111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262220468,4.759,2113.7,2111.1,22.276263]
["bitfinex-derivatives","ETHF0:USTF0",1625262220619,2.20527,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262221267,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262221569,2.20527,2113.7,2113.6,1.08247189]
["bitfinex-derivatives","ETHF0:USTF0",1625262221869,2.20527,2113.7,2111.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262222480,2.20527,2113.7,2111.7,17.32688]
["bitfinex-derivatives","ETHF0:USTF0",1625262222581,2.20527,2113.7,2111.7,20.22418]
["bitfinex-derivatives","ETHF0:USTF0",1625262222681,2.20527,2113.7,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262222790,4.759,2113.7,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262223742,4.759,2114.9,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262224644,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262224845,4.759,2114.9,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262224947,4.759,2114.9,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262225750,4.759,2116.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262226647,21.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262226949,21.20527,2115.0,2113.4,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1625262227096,21.20527,2115.0,2112.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625262227498,24.65247,2115.0,2111.7,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625262227598,24.65247,2115.0,2110.5,14.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625262227697,29.41147,2115.0,2110.5,14.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625262227999,29.41147,2115.0,2111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262228149,29.41147,2115.0,2111.7,19.964362]
["bitfinex-derivatives","ETHF0:USTF0",1625262228698,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262228800,2.20527,2113.9,2111.7,19.964362]
["bitfinex-derivatives","ETHF0:USTF0",1625262228999,2.20527,2113.9,2111.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625262229406,2.20527,2113.9,2111.8,17.237058]
["bitfinex-derivatives","ETHF0:USTF0",1625262229653,2.20527,2113.9,2110.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1625262229753,2.20527,2113.9,2109.4,15.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625262230054,1.0,2113.8,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262230154,1.0,2113.8,2109.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262230255,1.0,2113.8,2109.5,17.218803]
["bitfinex-derivatives","ETHF0:USTF0",1625262230407,1.0,2113.8,2109.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262230606,1.0,2113.8,2110.0,17.211118]
["bitfinex-derivatives","ETHF0:USTF0",1625262230705,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262230816,4.76887,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262233563,2.5636,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262233914,2.5636,2112.1,2112.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262234065,2.3569,2113.5,2112.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262234214,2.3569,2113.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262234716,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262234815,3.6715,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262235264,3.6715,2113.0,2110.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625262235364,3.6715,2113.0,2110.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262235365,3.6715,2113.0,2110.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262236785,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262236874,5.98647,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262237344,3.7812,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262239009,3.3569,2113.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262239112,1.3146841,2121.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262239113,4.21000093,2121.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262239209,1.1,2116.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262239559,24.0,2115.0,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262240164,19.0,2115.0,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262240666,11.986,2114.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262240767,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262240865,4.62537,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262241069,4.62537,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262241670,4.62537,2112.4,2108.9,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1625262241770,4.62537,2112.4,2108.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262241916,4.62537,2112.4,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262242219,4.62537,2112.4,2109.1,17.191719]
["bitfinex-derivatives","ETHF0:USTF0",1625262242571,4.62537,2112.4,2106.3,14.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625262242669,1.0,2112.3,2106.3,14.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625262242771,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262242869,5.02907,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262244825,7.23434,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262245978,7.23434,2110.3,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262246582,7.23434,2110.3,2108.0,17.229676]
["bitfinex-derivatives","ETHF0:USTF0",1625262246680,7.23434,2110.3,2108.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262246784,5.02907,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262248442,5.02907,2110.3,2109.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262248543,2.20527,2110.3,2109.9,8.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625262248644,14.6259,2111.7,2109.9,8.5074]
["bitfinex-derivatives","ETHF0:USTF0",1625262248848,14.6259,2111.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262248849,2.20527,2111.2,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262248998,2.20527,2111.2,2110.5,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625262249099,2.20527,2111.2,2110.5,10.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625262249603,3.2691,2113.2,2110.5,10.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625262249808,0.37196851,2113.1,2110.5,10.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625262250006,0.37195008,2113.3,2110.6,17.07274]
["bitfinex-derivatives","ETHF0:USTF0",1625262250106,0.37195008,2113.3,2110.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262250508,0.37195008,2113.3,2110.8,17.211477]
["bitfinex-derivatives","ETHF0:USTF0",1625262250608,14.6154,2113.4,2110.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262250910,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262251059,2.20527,2112.1,2112.0,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625262251264,2.20527,2112.1,2112.0,10.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625262251713,2.20527,2112.1,2112.0,5.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625262251862,2.20527,2112.1,2112.0,10.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625262252123,7e-05,2112.1,2112.0,10.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625262252273,4.759,2113.4,2112.0,10.58387]
["bitfinex-derivatives","ETHF0:USTF0",1625262252623,4.759,2113.4,2112.1,17.138206]
["bitfinex-derivatives","ETHF0:USTF0",1625262252724,5.759,2114.6,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262252873,2.20527,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262253224,2.20527,2113.9,2113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262253327,2.20527,2113.9,2113.8,2.49089305]
["bitfinex-derivatives","ETHF0:USTF0",1625262254777,2.20527,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262255228,2.20527,2113.9,2113.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262256527,2.20527,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262258892,2.20527,2113.9,2111.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262259041,2.20527,2113.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262259892,2.20527,2113.9,2110.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625262259991,2.20527,2113.9,2102.4,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1625262259992,7.20527,2113.9,2108.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625262260142,8.20527,2113.9,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262260443,8.20527,2113.9,2109.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262260593,0.37662947,2113.8,2109.5,17.098473]
["bitfinex-derivatives","ETHF0:USTF0",1625262260844,0.37662947,2113.8,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262260949,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262261044,4.82207,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262263930,4.82207,2111.2,2108.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262264033,4.82207,2111.2,2106.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262264132,4.82207,2111.2,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262264582,4.82207,2111.2,2108.0,17.180465]
["bitfinex-derivatives","ETHF0:USTF0",1625262264682,4.82207,2111.2,2108.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262265036,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262265134,5.78907,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262265635,5.78907,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262266235,5.78907,2109.8,2107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262266333,5.78907,2109.8,2106.9,15.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625262266334,5.78907,2109.8,2106.9,14.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625262266634,5.78907,2109.8,2106.0,15.6493]
["bitfinex-derivatives","ETHF0:USTF0",1625262266884,5.78907,2109.8,2106.9,17.113969]
["bitfinex-derivatives","ETHF0:USTF0",1625262266997,2.20527,2109.3,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262269092,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262269490,2.20527,2109.8,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262269592,2.20527,2109.8,2109.1,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625262270593,15.6607,2110.9,2109.1,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625262270692,14.6607,2110.9,2109.1,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625262270892,6.0,2111.4,2109.1,5.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625262270991,2.20527,2110.1,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262272094,2.20527,2110.1,2109.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262272197,1.0,2111.5,2109.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262272294,4.0087,2115.0,2109.4,10.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625262272646,4.0087,2115.0,2109.5,17.231962]
["bitfinex-derivatives","ETHF0:USTF0",1625262272746,14.7404,2114.1,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262272845,14.7404,2114.1,2109.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262272946,14.7404,2114.1,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262273048,2.20527,2112.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262273150,2.20527,2112.3,2112.1,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625262273663,14.7404,2114.1,2112.1,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625262273863,4.759,2114.2,2112.1,10.24477]
["bitfinex-derivatives","ETHF0:USTF0",1625262275013,2.20527,2113.6,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262277020,2.20527,2113.6,2113.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262277219,2.20527,2113.6,2113.5,3.28810836]
["bitfinex-derivatives","ETHF0:USTF0",1625262281837,2.20527,2113.6,2112.7,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625262282149,4.91107,2113.6,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262282246,1.0,2113.5,2110.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625262282352,1.0,2113.5,2107.5,1.83000314]
["bitfinex-derivatives","ETHF0:USTF0",1625262282447,1.0,2113.5,2108.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625262282556,1.0,2113.5,2109.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262282749,1.0,2113.5,2110.0,17.306274]
["bitfinex-derivatives","ETHF0:USTF0",1625262282851,1.0,2113.5,2110.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262283101,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262284059,2.20527,2111.8,2108.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262284159,2.20527,2111.8,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262284509,2.20527,2111.8,2104.7,1.36990264]
["bitfinex-derivatives","ETHF0:USTF0",1625262284510,2.20527,2111.8,2106.6,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625262284613,3.20527,2111.8,2107.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625262284718,3.20527,2111.8,2108.5,14.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625262285014,8.20527,2111.8,2107.2,15.1189]
["bitfinex-derivatives","ETHF0:USTF0",1625262285114,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262285564,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262285666,3.0094,2111.5,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262287119,2.20527,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262289325,2.20527,2110.6,2110.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262290028,1.0,2112.0,2110.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262290129,1.0,2112.7,2110.0,17.88937]
["bitfinex-derivatives","ETHF0:USTF0",1625262290229,14.6702,2112.8,2110.0,17.88937]
["bitfinex-derivatives","ETHF0:USTF0",1625262290430,14.6702,2112.8,2110.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262290729,14.6702,2112.8,2110.3,17.297822]
["bitfinex-derivatives","ETHF0:USTF0",1625262291032,14.6702,2112.8,2110.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262291181,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262291586,2.20527,2111.4,2109.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625262292136,2.20527,2111.4,2109.6,17.098381]
["bitfinex-derivatives","ETHF0:USTF0",1625262292535,2.20527,2111.4,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262292836,2.20527,2111.4,2108.4,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625262292987,1.0,2111.3,2108.4,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625262293088,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262293235,2.20527,2110.7,2108.4,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625262293486,2.20527,2110.7,2108.5,22.154994]
["bitfinex-derivatives","ETHF0:USTF0",1625262295140,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262295241,4.72687,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262295444,4.72687,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262297109,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262299026,2.20527,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262300381,1.0,2110.8,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262300477,3.1445,2110.9,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262300478,8.1445,2110.9,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262301029,3.1445,2110.9,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262301130,4.41054,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262301935,1.0,2110.8,2109.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262302037,17.64864659,2111.7,2109.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262302136,15.7174,2111.7,2109.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262303086,15.7174,2111.7,2109.1,19.567764]
["bitfinex-derivatives","ETHF0:USTF0",1625262303240,2.20527,2110.5,2110.3,5.28437]
["bitfinex-derivatives","ETHF0:USTF0",1625262303886,2.20527,2110.5,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262304489,16.79868247,2112.7,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262304641,16.79868247,2112.7,2110.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262304739,1.93328247,2112.7,2110.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262304841,4.759,2112.7,2110.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262305040,4.759,2112.7,2110.6,22.162564]
["bitfinex-derivatives","ETHF0:USTF0",1625262305189,4.759,2112.7,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262305190,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262305340,2.20527,2112.2,2112.1,4.92017]
["bitfinex-derivatives","ETHF0:USTF0",1625262307146,4.41054,2112.2,2112.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1625262307244,4.41054,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262307995,8.18734,2112.2,2108.3,1.86225218]
["bitfinex-derivatives","ETHF0:USTF0",1625262308096,1.0,2112.1,2108.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262308601,1.0,2112.1,2109.2,17.060701]
["bitfinex-derivatives","ETHF0:USTF0",1625262308701,2.38489183,2112.1,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262309003,2.38489183,2112.1,2109.4,17.103296]
["bitfinex-derivatives","ETHF0:USTF0",1625262309101,1.38489183,2112.1,2109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262309252,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262310104,2.20527,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262310853,2.20527,2110.6,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262311104,2.20527,2110.6,2108.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262311204,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262311655,2.20527,2110.3,2107.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262311856,2.20527,2110.3,2107.7,15.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625262311958,2.20527,2110.3,2107.5,1.33415563]
["bitfinex-derivatives","ETHF0:USTF0",1625262312109,3.20527,2110.3,2107.5,1.33415563]
["bitfinex-derivatives","ETHF0:USTF0",1625262312264,3.20527,2110.3,2107.3,1.33494073]
["bitfinex-derivatives","ETHF0:USTF0",1625262312411,3.20527,2110.3,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262312560,2.20527,2110.3,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262312810,2.20527,2110.3,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262313160,2.20527,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262313360,5.80317,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262314930,5.80317,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262315232,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262316283,4.99567,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262317441,2.20527,2109.3,2108.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262318036,2.20527,2109.3,2108.5,17.141041]
["bitfinex-derivatives","ETHF0:USTF0",1625262318236,2.20527,2109.3,2108.5,22.141041]
["bitfinex-derivatives","ETHF0:USTF0",1625262318839,2.20527,2109.3,2108.5,17.141041]
["bitfinex-derivatives","ETHF0:USTF0",1625262318940,2.20527,2109.3,2108.5,22.141041]
["bitfinex-derivatives","ETHF0:USTF0",1625262319239,2.20527,2109.3,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262321294,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262321594,2.20527,2109.3,2109.2,5.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625262321854,2.20527,2109.3,2109.2,10.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625262322053,1.0,2110.8,2109.2,10.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625262322156,14.3696,2111.3,2109.2,10.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625262322459,14.3696,2111.3,2109.2,28.130111]
["bitfinex-derivatives","ETHF0:USTF0",1625262323259,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262325223,2.20527,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262325323,2.20527,2110.3,2109.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1625262325763,5.66987,2110.3,2108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262325912,5.66987,2110.3,2107.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262326415,6.66987,2110.3,2107.9,17.284921]
["bitfinex-derivatives","ETHF0:USTF0",1625262326665,6.66987,2110.3,2107.7,17.274436]
["bitfinex-derivatives","ETHF0:USTF0",1625262326866,6.66987,2110.3,2108.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262326964,5.66987,2110.3,2108.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262327213,5.66987,2110.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262327314,2.20527,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262327864,4.78597,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262329269,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262329470,2.20527,2109.3,2108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262331281,4.41054,2109.3,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262332732,4.41054,2109.3,2108.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262332832,4.41054,2109.3,2108.6,9.90777]
["bitfinex-derivatives","ETHF0:USTF0",1625262333182,4.41054,2109.3,2108.7,17.146639]
["bitfinex-derivatives","ETHF0:USTF0",1625262333283,2.20527,2109.6,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262333383,2.20527,2109.6,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262333483,1.0,2111.1,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262333583,1.38555386,2111.2,2109.3,22.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262333734,14.3696,2111.3,2109.3,22.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262333934,14.3696,2111.3,2109.3,30.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262334034,1.3853882,2111.5,2109.3,30.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262334185,15.8478,2111.9,2109.3,30.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262334284,1.38490536,2112.1,2109.3,30.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262334540,1.0,2112.0,2109.3,30.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262334639,1.38467809,2112.4,2109.3,30.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262334943,17.49885618,2112.6,2109.3,30.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262334944,16.11406307,2112.6,2109.3,30.085436]
["bitfinex-derivatives","ETHF0:USTF0",1625262335342,2.20527,2111.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262337344,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262337446,2.20527,2111.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262339703,5.99577,2111.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262339907,5.99577,2111.6,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262340007,1.0,2111.5,2108.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262340505,1.0,2111.5,2109.0,17.233696]
["bitfinex-derivatives","ETHF0:USTF0",1625262340604,1.0,2111.5,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262340709,5.99577,2111.6,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262340954,5.99577,2111.6,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262341356,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262341557,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262343381,2.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262344739,2.20527,2110.2,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262345344,2.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262347149,1.0,2111.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262347297,14.3166,2111.7,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262347400,2.20527,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262348802,1.0,2111.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262348902,14.3166,2111.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262349452,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262351110,2.20527,2111.1,2108.1,19.5022]
["bitfinex-derivatives","ETHF0:USTF0",1625262351211,3.20527,2111.1,2108.4,1.35028876]
["bitfinex-derivatives","ETHF0:USTF0",1625262351412,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262351513,5.00407,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262352014,5.00407,2110.1,2108.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262352714,5.00407,2110.1,2108.7,17.207875]
["bitfinex-derivatives","ETHF0:USTF0",1625262352866,5.00407,2110.1,2108.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262353218,5.00407,2110.1,2108.9,17.218522]
["bitfinex-derivatives","ETHF0:USTF0",1625262353470,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262353570,4.60027,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262355424,6.80554,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262355837,4.60027,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262355983,4.60027,2109.4,2109.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262356533,4.60027,2109.4,2109.3,19.47976]
["bitfinex-derivatives","ETHF0:USTF0",1625262356683,2.8339,2110.6,2109.3,19.47976]
["bitfinex-derivatives","ETHF0:USTF0",1625262357239,1.0,2111.3,2109.3,19.47976]
["bitfinex-derivatives","ETHF0:USTF0",1625262357445,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262358396,2.20527,2110.1,2110.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262358595,14.738,2111.5,2110.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262358798,14.738,2111.5,2110.0,24.479616]
["bitfinex-derivatives","ETHF0:USTF0",1625262359452,14.738,2111.5,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262359556,14.738,2111.5,2110.6,4.94917]
["bitfinex-derivatives","ETHF0:USTF0",1625262359753,2.20527,2111.6,2110.6,4.94917]
["bitfinex-derivatives","ETHF0:USTF0",1625262361458,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262363266,2.20527,2111.6,2110.6,4.94917]
["bitfinex-derivatives","ETHF0:USTF0",1625262363464,4.41054,2110.7,2110.6,4.94917]
["bitfinex-derivatives","ETHF0:USTF0",1625262364070,4.41054,2110.7,2110.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625262364168,4.41054,2110.7,2108.7,14.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625262364420,5.41054,2110.7,2108.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262364567,4.41054,2110.7,2108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262364922,4.41054,2110.7,2108.9,22.142199]
["bitfinex-derivatives","ETHF0:USTF0",1625262365119,4.41054,2110.7,2108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262365471,2.20527,2110.1,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262370539,3.20527,2110.7,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262370639,2.20527,2110.7,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262371491,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262373568,4.41054,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262374523,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262375323,2.20527,2110.3,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262377478,4.41054,2110.3,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262379532,6.75324,2110.3,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262380235,6.75324,2110.3,2109.0,1.36377983]
["bitfinex-derivatives","ETHF0:USTF0",1625262380337,6.75324,2110.3,2108.9,1.36412902]
["bitfinex-derivatives","ETHF0:USTF0",1625262380637,6.75324,2110.3,2108.5,4.91220083]
["bitfinex-derivatives","ETHF0:USTF0",1625262380736,7.75324,2110.3,2108.5,1.36559474]
["bitfinex-derivatives","ETHF0:USTF0",1625262381545,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262381648,4.82447,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262383550,7.02974,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262392874,7.02974,2109.3,2109.2,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625262393825,2.6192,2109.3,2109.2,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625262393924,1.0,2110.4,2109.2,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625262395281,2.39584516,2110.4,2109.2,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625262395630,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262396231,2.20527,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262397286,2.20527,2109.6,2109.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262397587,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262397687,2.20527,2109.6,2109.5,10.25327]
["bitfinex-derivatives","ETHF0:USTF0",1625262397887,2.20527,2109.6,2109.5,27.39429]
["bitfinex-derivatives","ETHF0:USTF0",1625262398500,1.0,2110.7,2109.5,27.39429]
["bitfinex-derivatives","ETHF0:USTF0",1625262399606,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262401608,4.41054,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262406471,4.41054,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262406573,7.90274,2110.6,2109.1,1.36091325]
["bitfinex-derivatives","ETHF0:USTF0",1625262406672,1.0,2110.5,2109.1,1.36091325]
["bitfinex-derivatives","ETHF0:USTF0",1625262407625,1.0,2110.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262407727,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262412486,2.20527,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262413138,1.0,2110.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262413238,3.4922,2110.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262413390,2.39727055,2110.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262413639,1.0,2110.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262413792,2.20527,2110.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262413990,2.20527,2110.4,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262415711,2.20527,2110.4,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262416511,2.20527,2110.4,2109.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262417015,2.20527,2110.4,2109.8,17.282217]
["bitfinex-derivatives","ETHF0:USTF0",1625262417115,1.39719613,2110.6,2109.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262417319,6.98595641,2111.7,2109.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262417417,6.98595641,2111.7,2110.0,17.329251]
["bitfinex-derivatives","ETHF0:USTF0",1625262417565,6.98595641,2111.7,2110.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262417768,5.58874377,2111.5,2111.4,7.82814]
["bitfinex-derivatives","ETHF0:USTF0",1625262417872,1.39665431,2111.6,2111.4,7.82814]
["bitfinex-derivatives","ETHF0:USTF0",1625262418018,1.39665431,2111.6,2111.4,25.159189]
["bitfinex-derivatives","ETHF0:USTF0",1625262418370,2.20527,2111.8,2111.4,25.159189]
["bitfinex-derivatives","ETHF0:USTF0",1625262419774,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262423883,2.20527,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262423984,5.96287,2111.8,2110.3,1.35518633]
["bitfinex-derivatives","ETHF0:USTF0",1625262424083,1.0,2111.7,2110.3,1.35518633]
["bitfinex-derivatives","ETHF0:USTF0",1625262424185,1.0,2111.7,2110.0,1.35581261]
["bitfinex-derivatives","ETHF0:USTF0",1625262424486,1.39512906,2111.6,2109.8,1.35659694]
["bitfinex-derivatives","ETHF0:USTF0",1625262424587,1.0,2111.5,2110.1,17.113864]
["bitfinex-derivatives","ETHF0:USTF0",1625262424887,1.0,2111.5,2110.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262424990,1.0,2111.5,2110.0,17.341622]
["bitfinex-derivatives","ETHF0:USTF0",1625262424991,2.39516171,2111.5,2110.0,17.341622]
["bitfinex-derivatives","ETHF0:USTF0",1625262425086,2.39516171,2111.5,2109.7,1.35694084]
["bitfinex-derivatives","ETHF0:USTF0",1625262425186,2.39516171,2111.5,2110.2,17.177736]
["bitfinex-derivatives","ETHF0:USTF0",1625262425437,1.39527829,2111.4,2109.6,1.35746489]
["bitfinex-derivatives","ETHF0:USTF0",1625262425536,3.4063,2111.3,2109.6,1.35746489]
["bitfinex-derivatives","ETHF0:USTF0",1625262425739,4.80164421,2111.3,2109.5,1.35800607]
["bitfinex-derivatives","ETHF0:USTF0",1625262425887,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262427640,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262427892,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262428394,4.69417,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262428494,4.69417,2110.8,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262429798,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262432863,2.20527,2110.3,2110.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262433063,1.0,2111.1,2110.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262433163,1.0,2111.1,2110.2,9.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625262433267,1.39575975,2111.3,2110.2,9.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625262433368,1.39566393,2111.4,2110.2,27.039795]
["bitfinex-derivatives","ETHF0:USTF0",1625262433671,1.3954872,2111.7,2110.2,27.039795]
["bitfinex-derivatives","ETHF0:USTF0",1625262433920,2.20527,2111.6,2111.5,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1625262434873,2.20527,2111.6,2111.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625262439476,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262441884,4.41054,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262442484,4.41054,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262443989,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262444095,2.20527,2111.6,2111.5,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1625262444541,2.20527,2111.6,2111.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1625262449404,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262450014,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262451067,5.87627,2111.3,2109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262451167,1.0,2111.2,2109.7,6.35512028]
["bitfinex-derivatives","ETHF0:USTF0",1625262451472,1.0,2111.2,2109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262451672,1.0,2111.2,2109.8,17.330219]
["bitfinex-derivatives","ETHF0:USTF0",1625262452074,2.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262452475,2.20527,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262452625,2.20527,2110.6,2109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262452725,1.0,2110.5,2109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262453275,1.0,2110.5,2109.3,17.320847]
["bitfinex-derivatives","ETHF0:USTF0",1625262453727,2.20527,2110.6,2109.3,17.320847]
["bitfinex-derivatives","ETHF0:USTF0",1625262453876,3.20527,2110.6,2109.3,17.320847]
["bitfinex-derivatives","ETHF0:USTF0",1625262453977,3.20527,2110.6,2109.0,17.126335]
["bitfinex-derivatives","ETHF0:USTF0",1625262454128,2.20527,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262465910,2.20527,2110.0,2109.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262466013,2.20527,2110.6,2109.7,17.21762]
["bitfinex-derivatives","ETHF0:USTF0",1625262466113,2.20527,2110.6,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262466214,2.20527,2110.6,2109.9,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1625262466314,3.59963533,2111.0,2109.9,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1625262466418,3.59963533,2111.0,2110.0,17.272782]
["bitfinex-derivatives","ETHF0:USTF0",1625262466513,2.20527,2111.0,2110.0,17.272782]
["bitfinex-derivatives","ETHF0:USTF0",1625262466671,2.20527,2111.0,2110.0,22.272782]
["bitfinex-derivatives","ETHF0:USTF0",1625262467522,2.20527,2111.0,2110.0,17.272782]
["bitfinex-derivatives","ETHF0:USTF0",1625262468078,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262469332,2.20527,2111.0,2109.9,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625262469429,3.20527,2111.0,2109.9,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625262469533,6.55257,2111.0,2109.9,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625262469631,6.55257,2111.0,2109.2,1.35673268]
["bitfinex-derivatives","ETHF0:USTF0",1625262469731,11.31157,2111.0,2109.2,1.35673268]
["bitfinex-derivatives","ETHF0:USTF0",1625262470137,2.20527,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262472089,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262500423,2.20527,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262500571,1.39608184,2110.9,2109.9,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625262500673,1.39608184,2110.9,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262500783,1.39627531,2111.0,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262501025,1.39627531,2111.0,2110.0,22.342288]
["bitfinex-derivatives","ETHF0:USTF0",1625262501224,1.39609995,2111.3,2110.0,22.342288]
["bitfinex-derivatives","ETHF0:USTF0",1625262501322,1.39609995,2111.3,2110.0,17.342288]
["bitfinex-derivatives","ETHF0:USTF0",1625262501676,1.0,2111.2,2110.0,17.342288]
["bitfinex-derivatives","ETHF0:USTF0",1625262501774,1.39623761,2111.4,2110.0,17.342288]
["bitfinex-derivatives","ETHF0:USTF0",1625262502329,2.20527,2111.2,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262502528,2.20527,2111.2,2110.6,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625262504342,2.20527,2110.7,2110.6,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625262504442,2.20527,2110.7,2110.6,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1625262504547,2.20527,2110.7,2109.8,1.35728276]
["bitfinex-derivatives","ETHF0:USTF0",1625262504742,2.20527,2110.7,2109.4,1.35902461]
["bitfinex-derivatives","ETHF0:USTF0",1625262504847,3.20527,2110.7,2109.4,1.35902461]
["bitfinex-derivatives","ETHF0:USTF0",1625262505044,3.20527,2110.7,2109.2,1.35957598]
["bitfinex-derivatives","ETHF0:USTF0",1625262505794,1.39684411,2110.5,2108.9,1.36089674]
["bitfinex-derivatives","ETHF0:USTF0",1625262505896,1.0,2110.4,2108.9,1.36089674]
["bitfinex-derivatives","ETHF0:USTF0",1625262506195,1.0,2110.4,2108.8,1.3610275]
["bitfinex-derivatives","ETHF0:USTF0",1625262506396,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262506495,4.77967,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262507852,4.77967,2109.6,2108.7,1.36139031]
["bitfinex-derivatives","ETHF0:USTF0",1625262508301,4.77967,2109.6,2108.2,1.36346274]
["bitfinex-derivatives","ETHF0:USTF0",1625262508401,4.41054,2108.3,2108.2,1.36346274]
["bitfinex-derivatives","ETHF0:USTF0",1625262508550,4.41054,2108.3,2108.1,4.11411784]
["bitfinex-derivatives","ETHF0:USTF0",1625262508551,7.96864,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262508803,7.96864,2108.3,2108.0,1.36350113]
["bitfinex-derivatives","ETHF0:USTF0",1625262508954,7.96864,2108.3,2107.9,3.56892061]
["bitfinex-derivatives","ETHF0:USTF0",1625262509905,7.96864,2108.3,2107.9,1.36365061]
["bitfinex-derivatives","ETHF0:USTF0",1625262510157,7.96864,2108.3,2107.7,1.36498551]
["bitfinex-derivatives","ETHF0:USTF0",1625262510353,4.41054,2107.8,2107.7,1.36498551]
["bitfinex-derivatives","ETHF0:USTF0",1625262510555,4.41054,2107.8,2107.6,3.57047115]
["bitfinex-derivatives","ETHF0:USTF0",1625262510854,4.41054,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262520996,1.0,2109.5,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262521146,1.0,2109.5,2107.7,17.262372]
["bitfinex-derivatives","ETHF0:USTF0",1625262521446,1.0,2109.5,2107.7,22.262372]
["bitfinex-derivatives","ETHF0:USTF0",1625262521896,14.4119,2109.8,2107.7,22.262372]
["bitfinex-derivatives","ETHF0:USTF0",1625262522000,15.4119,2109.8,2107.8,1.35944623]
["bitfinex-derivatives","ETHF0:USTF0",1625262522297,15.4119,2109.8,2107.9,17.252149]
["bitfinex-derivatives","ETHF0:USTF0",1625262522398,15.4119,2109.8,2108.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262522501,2.20527,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262522598,2.20527,2109.0,2108.8,5.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625262524810,2.20527,2109.0,2108.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625262524907,2.20527,2109.0,2108.1,1.35807348]
["bitfinex-derivatives","ETHF0:USTF0",1625262525007,2.20527,2109.0,2107.9,1.35907945]
["bitfinex-derivatives","ETHF0:USTF0",1625262525109,3.20527,2109.0,2107.9,1.35907945]
["bitfinex-derivatives","ETHF0:USTF0",1625262525513,3.20527,2109.0,2107.7,1.35985654]
["bitfinex-derivatives","ETHF0:USTF0",1625262526161,3.20527,2109.0,2107.8,17.217951]
["bitfinex-derivatives","ETHF0:USTF0",1625262526461,2.20527,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262529065,2.20527,2108.5,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262529167,2.20527,2108.5,2108.2,17.350164]
["bitfinex-derivatives","ETHF0:USTF0",1625262532622,2.20527,2108.5,2108.1,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1625262537409,14.4119,2109.8,2108.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262537507,1.0,2109.6,2108.1,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1625262537659,1.0,2109.6,2108.2,17.330971]
["bitfinex-derivatives","ETHF0:USTF0",1625262538558,2.20527,2109.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262540615,4.41054,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262541667,4.41054,2108.6,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262541767,8.18914,2108.6,2107.9,1.36114144]
["bitfinex-derivatives","ETHF0:USTF0",1625262542371,8.18914,2108.6,2107.8,1.36166079]
["bitfinex-derivatives","ETHF0:USTF0",1625262542676,4.41054,2107.9,2107.7,1.36186054]
["bitfinex-derivatives","ETHF0:USTF0",1625262543073,4.41054,2107.9,2107.5,1.36282144]
["bitfinex-derivatives","ETHF0:USTF0",1625262543570,4.41054,2107.9,2107.4,3.56797968]
["bitfinex-derivatives","ETHF0:USTF0",1625262544524,4.41054,2107.9,2107.5,1.36258068]
["bitfinex-derivatives","ETHF0:USTF0",1625262544623,2.20527,2107.6,2107.5,1.36258068]
["bitfinex-derivatives","ETHF0:USTF0",1625262546431,2.20527,2107.6,2107.4,3.5676797]
["bitfinex-derivatives","ETHF0:USTF0",1625262546679,1.0,2108.5,2107.4,3.5676797]
["bitfinex-derivatives","ETHF0:USTF0",1625262547330,1.0,2108.5,2107.5,1.36210768]
["bitfinex-derivatives","ETHF0:USTF0",1625262547483,1.0,2108.8,2107.5,1.36210768]
["bitfinex-derivatives","ETHF0:USTF0",1625262547586,1.0,2108.8,2107.6,1.36146665]
["bitfinex-derivatives","ETHF0:USTF0",1625262547688,1.0,2108.8,2107.6,4.89076665]
["bitfinex-derivatives","ETHF0:USTF0",1625262547789,1.0,2108.8,2107.6,9.89076665]
["bitfinex-derivatives","ETHF0:USTF0",1625262547889,1.0,2108.8,2107.6,27.23269465]
["bitfinex-derivatives","ETHF0:USTF0",1625262547992,1.0,2108.8,2107.7,1.36093797]
["bitfinex-derivatives","ETHF0:USTF0",1625262548343,1.0,2108.8,2107.8,18.52967813]
["bitfinex-derivatives","ETHF0:USTF0",1625262548443,14.4119,2109.8,2107.8,18.52967813]
["bitfinex-derivatives","ETHF0:USTF0",1625262548543,4.7944,2109.7,2107.8,18.52967813]
["bitfinex-derivatives","ETHF0:USTF0",1625262548643,2.20527,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262549396,5.54717,2108.5,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262550698,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262550799,2.20527,2108.4,2107.5,1.3616053]
["bitfinex-derivatives","ETHF0:USTF0",1625262551951,2.20527,2108.4,2107.3,1.36231206]
["bitfinex-derivatives","ETHF0:USTF0",1625262552050,3.20527,2108.4,2107.3,1.36231206]
["bitfinex-derivatives","ETHF0:USTF0",1625262552554,3.20527,2108.4,2107.4,1.36214712]
["bitfinex-derivatives","ETHF0:USTF0",1625262552656,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262553960,3.428,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262554710,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262559827,2.20527,2107.8,2107.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262559974,1.39412175,2109.7,2107.6,18.19867]
["bitfinex-derivatives","ETHF0:USTF0",1625262560129,1.0,2109.3,2107.6,19.55582616]
["bitfinex-derivatives","ETHF0:USTF0",1625262560226,1.0,2109.3,2107.7,17.227691]
["bitfinex-derivatives","ETHF0:USTF0",1625262560325,14.4119,2109.8,2107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262560526,14.4119,2109.8,2107.8,6.3563393]
["bitfinex-derivatives","ETHF0:USTF0",1625262560676,14.4119,2109.8,2108.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262560777,2.20527,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262563684,2.20527,2109.5,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262564747,2.20527,2109.5,2109.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262564900,2.20527,2109.5,2109.4,7.81554]
["bitfinex-derivatives","ETHF0:USTF0",1625262565246,2.20527,2109.9,2109.4,7.81554]
["bitfinex-derivatives","ETHF0:USTF0",1625262566754,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262567154,2.20527,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262567754,2.20527,2110.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262567861,2.20527,2110.3,2108.6,1.35328994]
["bitfinex-derivatives","ETHF0:USTF0",1625262567963,1.0,2110.2,2108.6,1.35328994]
["bitfinex-derivatives","ETHF0:USTF0",1625262568111,1.0,2110.2,2108.5,1.35357712]
["bitfinex-derivatives","ETHF0:USTF0",1625262568313,1.0,2110.2,2108.3,2.70715425]
["bitfinex-derivatives","ETHF0:USTF0",1625262568314,1.0,2110.2,2108.2,1.35469793]
["bitfinex-derivatives","ETHF0:USTF0",1625262568663,1.0,2110.2,2108.1,6.11424298]
["bitfinex-derivatives","ETHF0:USTF0",1625262568762,2.20527,2109.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262570066,2.20527,2109.6,2107.9,1.35623534]
["bitfinex-derivatives","ETHF0:USTF0",1625262570167,1.0,2109.5,2107.9,1.35623534]
["bitfinex-derivatives","ETHF0:USTF0",1625262570469,1.0,2109.5,2107.7,1.89938501]
["bitfinex-derivatives","ETHF0:USTF0",1625262570470,1.0,2109.5,2107.8,1.35670358]
["bitfinex-derivatives","ETHF0:USTF0",1625262570767,2.20527,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262574127,2.20527,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262576783,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262580539,2.20527,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262580637,2.20527,2108.8,2108.4,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625262582889,2.20527,2108.5,2108.4,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625262583488,2.20527,2108.5,2108.4,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1625262586707,2.20527,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262586956,4.41054,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262591769,2.39738695,2109.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262592920,2.20527,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262603367,2.20527,2108.6,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262612839,2.20527,2108.6,2108.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262613044,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262613139,2.20527,2108.6,2108.5,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1625262613489,2.20527,2108.8,2108.5,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1625262613490,1.40053484,2109.3,2108.5,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1625262613742,2.40043183,2109.5,2108.5,7.03895461]
["bitfinex-derivatives","ETHF0:USTF0",1625262613842,1.40043183,2109.5,2108.5,7.03895461]
["bitfinex-derivatives","ETHF0:USTF0",1625262614193,1.40043183,2109.5,2108.6,17.14298]
["bitfinex-derivatives","ETHF0:USTF0",1625262614695,1.40043183,2109.5,2108.6,18.50635559]
["bitfinex-derivatives","ETHF0:USTF0",1625262615096,1.40043183,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262615516,1.40047241,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262616314,1.40051432,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262617014,2.20527,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262618669,3.60579097,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262618868,6.61419097,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262619072,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262623481,2.20527,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262627086,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262633107,5.52267,2109.4,2108.6,1.36225252]
["bitfinex-derivatives","ETHF0:USTF0",1625262633208,6.84044,2108.7,2108.6,1.36225252]
["bitfinex-derivatives","ETHF0:USTF0",1625262633815,6.84044,2108.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262633916,6.84044,2108.7,2108.5,1.36233354]
["bitfinex-derivatives","ETHF0:USTF0",1625262634518,6.84044,2108.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262634717,6.84044,2108.7,2106.8,10.89866829]
["bitfinex-derivatives","ETHF0:USTF0",1625262635165,4.41054,2107.8,2107.7,7.65541638]
["bitfinex-derivatives","ETHF0:USTF0",1625262635265,7.24494,2107.8,2107.7,7.65541638]
["bitfinex-derivatives","ETHF0:USTF0",1625262635669,7.24494,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262639233,2.8344,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262639334,1.0,2108.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262639434,3.63954401,2109.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262639786,7.79683878,2109.4,2107.8,17.197431]
["bitfinex-derivatives","ETHF0:USTF0",1625262639787,3.6391895,2109.4,2107.8,17.197431]
["bitfinex-derivatives","ETHF0:USTF0",1625262639885,3.6391895,2109.4,2107.8,20.178131]
["bitfinex-derivatives","ETHF0:USTF0",1625262640035,3.6391895,2109.4,2107.8,25.178131]
["bitfinex-derivatives","ETHF0:USTF0",1625262640536,1.0,2109.3,2107.8,25.178131]
["bitfinex-derivatives","ETHF0:USTF0",1625262640635,10.35775307,2109.9,2107.8,25.178131]
["bitfinex-derivatives","ETHF0:USTF0",1625262641186,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262643252,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262646971,4.41054,2108.9,2107.8,3.54737008]
["bitfinex-derivatives","ETHF0:USTF0",1625262647070,4.41054,2108.9,2107.3,8.3011]
["bitfinex-derivatives","ETHF0:USTF0",1625262647071,5.41054,2108.9,2107.7,3.54864673]
["bitfinex-derivatives","ETHF0:USTF0",1625262647271,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262648821,2.20527,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262649672,2.20527,2108.3,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262653278,2.20527,2108.3,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262653979,2.20527,2108.3,2107.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625262654582,2.20527,2108.3,2107.7,17.307774]
["bitfinex-derivatives","ETHF0:USTF0",1625262654882,2.20527,2108.3,2107.5,17.179585]
["bitfinex-derivatives","ETHF0:USTF0",1625262655333,2.20527,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262659346,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262659547,2.20527,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262659649,4.90847,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262665432,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262672494,4.81417,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262677171,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262677271,2.20527,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262677423,2.20527,2108.3,2107.9,5.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625262677632,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262677780,2.20527,2108.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262678640,2.20527,2108.7,2108.3,17.218704]
["bitfinex-derivatives","ETHF0:USTF0",1625262679642,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262680339,2.20527,2108.7,2108.6,19.499682]
["bitfinex-derivatives","ETHF0:USTF0",1625262680938,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262682241,2.20527,2108.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262682446,4.78947,2108.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262682644,4.78947,2108.7,2107.2,3.53486529]
["bitfinex-derivatives","ETHF0:USTF0",1625262682744,1.0,2108.6,2107.2,3.53486529]
["bitfinex-derivatives","ETHF0:USTF0",1625262682946,1.0,2108.6,2107.1,3.53628637]
["bitfinex-derivatives","ETHF0:USTF0",1625262683647,2.20527,2108.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262683750,5.46147,2108.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262685654,7.66674,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262686655,3.2562,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262687857,2.20527,2108.7,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262689762,2.20527,2108.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262689862,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262690672,2.20527,2108.7,2107.3,3.53454952]
["bitfinex-derivatives","ETHF0:USTF0",1625262690822,1.0,2108.6,2107.2,3.53594627]
["bitfinex-derivatives","ETHF0:USTF0",1625262691280,1.0,2108.6,2107.3,17.314212]
["bitfinex-derivatives","ETHF0:USTF0",1625262691382,1.0,2108.6,2107.3,20.84957176]
["bitfinex-derivatives","ETHF0:USTF0",1625262691681,1.0,2108.6,2107.3,3.53535976]
["bitfinex-derivatives","ETHF0:USTF0",1625262691782,2.20527,2108.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262692282,3.20527,2108.7,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262692383,2.20527,2108.7,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262693785,4.41054,2108.7,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262695746,2.20527,2108.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262695895,5.92407,2108.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262709811,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262710714,2.20527,2108.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262717943,2.20527,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262722004,2.20527,2108.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262723558,2.20527,2108.4,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262724060,2.20527,2108.4,2108.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262724961,3.64129132,2109.6,2108.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262725062,3.64129132,2109.6,2108.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262725167,3.64129132,2109.6,2108.3,34.643784]
["bitfinex-derivatives","ETHF0:USTF0",1625262725267,2.44629132,2109.6,2108.3,34.643784]
["bitfinex-derivatives","ETHF0:USTF0",1625262726015,16.1384,2110.3,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262726118,15.1384,2110.3,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262726269,1.40466693,2110.2,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262727018,15.1384,2110.3,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262728072,15.1384,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262728325,2.20527,2110.5,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262728574,2.20527,2110.5,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262728674,5.55817,2110.5,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262728775,10.55817,2110.5,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262728876,7.02412812,2110.4,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262729027,13.02412812,2110.4,2108.2,15.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625262729124,13.02412812,2110.4,2108.0,4.33062427]
["bitfinex-derivatives","ETHF0:USTF0",1625262729478,13.02412812,2110.4,2107.8,4.33344454]
["bitfinex-derivatives","ETHF0:USTF0",1625262729580,12.6458611,2110.3,2107.8,4.33344454]
["bitfinex-derivatives","ETHF0:USTF0",1625262729682,10.759,2110.2,2107.8,4.33344454]
["bitfinex-derivatives","ETHF0:USTF0",1625262730030,5.40877,2109.0,2107.8,4.33344454]
["bitfinex-derivatives","ETHF0:USTF0",1625262730178,6.40877,2109.0,2107.4,4.33801958]
["bitfinex-derivatives","ETHF0:USTF0",1625262730628,6.40877,2109.0,2107.0,4.34382635]
["bitfinex-derivatives","ETHF0:USTF0",1625262731192,6.40877,2109.0,2107.1,17.079516]
["bitfinex-derivatives","ETHF0:USTF0",1625262731984,2.20527,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262733219,2.20527,2108.0,2107.6,17.24118]
["bitfinex-derivatives","ETHF0:USTF0",1625262733317,2.20527,2108.3,2107.6,17.24118]
["bitfinex-derivatives","ETHF0:USTF0",1625262734019,2.20527,2108.3,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262734121,1.0,2109.5,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262734371,4.759,2109.6,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262734469,1.40531868,2109.4,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262734775,1.4053206,2109.5,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262736024,2.20527,2108.9,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625262736477,2.20527,2108.9,2107.3,6.80620545]
["bitfinex-derivatives","ETHF0:USTF0",1625262736579,3.20527,2108.9,2107.3,4.34000545]
["bitfinex-derivatives","ETHF0:USTF0",1625262737077,3.20527,2108.9,2107.4,17.134375]
["bitfinex-derivatives","ETHF0:USTF0",1625262737376,3.20527,2108.9,2107.3,17.181135]
["bitfinex-derivatives","ETHF0:USTF0",1625262738032,3.20527,2108.9,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262738126,2.20527,2108.9,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262742084,2.20527,2108.5,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262742184,4.82737,2108.5,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262743036,4.82737,2108.5,2107.2,4.34176865]
["bitfinex-derivatives","ETHF0:USTF0",1625262743538,9.82737,2108.5,2107.2,4.34176865]
["bitfinex-derivatives","ETHF0:USTF0",1625262743789,9.82737,2108.5,2106.6,4.35008772]
["bitfinex-derivatives","ETHF0:USTF0",1625262743888,10.82737,2108.5,2106.6,4.35008772]
["bitfinex-derivatives","ETHF0:USTF0",1625262744039,2.20527,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262744137,4.55897,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262748559,2.3537,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262748659,3.6221,2108.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262748909,3.6221,2108.5,2107.1,17.092659]
["bitfinex-derivatives","ETHF0:USTF0",1625262749062,2.4296,2109.0,2107.1,17.092659]
["bitfinex-derivatives","ETHF0:USTF0",1625262749160,1.0,2108.9,2107.1,17.092659]
["bitfinex-derivatives","ETHF0:USTF0",1625262749360,2.40564913,2108.9,2107.1,17.092659]
["bitfinex-derivatives","ETHF0:USTF0",1625262749717,1.40565306,2108.8,2107.1,17.092659]
["bitfinex-derivatives","ETHF0:USTF0",1625262749818,1.0,2108.7,2107.1,17.092659]
["bitfinex-derivatives","ETHF0:USTF0",1625262750069,2.20527,2107.7,2107.1,17.092659]
["bitfinex-derivatives","ETHF0:USTF0",1625262752524,2.20527,2107.7,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262754882,2.20527,2107.7,2107.1,2.71771023]
["bitfinex-derivatives","ETHF0:USTF0",1625262755986,2.20527,2107.7,2107.0,4.92325275]
["bitfinex-derivatives","ETHF0:USTF0",1625262756436,2.20527,2107.7,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262757937,2.20527,2107.7,2107.0,4.92359726]
["bitfinex-derivatives","ETHF0:USTF0",1625262758138,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262758238,2.20527,2107.7,2107.6,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625262758491,2.20527,2107.7,2107.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625262761845,2.20527,2107.7,2107.1,6.12378777]
["bitfinex-derivatives","ETHF0:USTF0",1625262761948,2.20527,2107.7,2107.1,2.71718777]
["bitfinex-derivatives","ETHF0:USTF0",1625262762199,2.20527,2107.7,2107.0,4.92450552]
["bitfinex-derivatives","ETHF0:USTF0",1625262762547,2.20527,2107.7,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262764168,2.20527,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262764516,2.20527,2107.3,2107.0,4.92450968]
["bitfinex-derivatives","ETHF0:USTF0",1625262766221,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262766320,2.20527,2107.3,2107.2,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1625262768677,2.20527,2107.7,2107.2,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1625262769829,1.0,2108.8,2107.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262770229,1.0,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262770329,2.79800252,2109.3,2108.4,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1625262770580,2.79826453,2109.4,2108.4,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1625262770884,14.3488,2109.5,2108.4,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1625262771380,1.40531591,2109.4,2108.4,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1625262771884,6.16431591,2109.4,2108.4,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1625262772083,8.96255544,2109.4,2108.4,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1625262772332,2.20527,2108.5,2108.4,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1625262775794,2.20527,2108.5,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262775943,5.69147,2108.5,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262776248,5.69147,2108.5,2107.2,2.71791056]
["bitfinex-derivatives","ETHF0:USTF0",1625262776343,4.41054,2107.9,2107.2,2.71791056]
["bitfinex-derivatives","ETHF0:USTF0",1625262776494,7.81124,2107.9,2107.2,2.71791056]
["bitfinex-derivatives","ETHF0:USTF0",1625262776845,7.81124,2107.9,2107.0,4.92428328]
["bitfinex-derivatives","ETHF0:USTF0",1625262777803,7.81124,2107.9,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262778252,4.41054,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262779022,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262779635,4.71827,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262780386,6.92354,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262785099,2.513,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262785200,1.0,2107.9,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262785298,3.4862,2108.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262785401,3.79849399,2108.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262785551,1.0,2108.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262785953,1.40581683,2108.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262786057,4.37111683,2108.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262786466,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262790426,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262791582,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262792430,4.41054,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262795638,1.0,2107.8,2107.0,10.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625262795740,1.0,2108.6,2107.0,10.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625262795989,1.0,2108.6,2107.1,17.106095]
["bitfinex-derivatives","ETHF0:USTF0",1625262796240,1.0,2108.6,2107.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262796489,2.20527,2108.5,2107.9,4.97447]
["bitfinex-derivatives","ETHF0:USTF0",1625262802256,5.12507,2108.5,2107.9,4.97447]
["bitfinex-derivatives","ETHF0:USTF0",1625262802456,2.20527,2108.0,2107.9,4.97447]
["bitfinex-derivatives","ETHF0:USTF0",1625262802555,5.44387,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262812860,5.44387,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262813662,5.44387,2108.0,2107.0,2.71286719]
["bitfinex-derivatives","ETHF0:USTF0",1625262814575,2.20527,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262818884,2.20527,2107.6,2107.2,4.10811357]
["bitfinex-derivatives","ETHF0:USTF0",1625262819237,2.20527,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262819937,2.20527,2107.6,2107.2,4.10771438]
["bitfinex-derivatives","ETHF0:USTF0",1625262820088,2.20527,2107.6,2107.3,1.90248306]
["bitfinex-derivatives","ETHF0:USTF0",1625262826767,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262827317,2.20527,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262828680,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262829032,2.20527,2107.6,2107.2,4.10935263]
["bitfinex-derivatives","ETHF0:USTF0",1625262829835,2.20527,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262830185,2.20527,2107.6,2107.2,4.11000287]
["bitfinex-derivatives","ETHF0:USTF0",1625262831942,2.20527,2107.6,2107.3,1.90503337]
["bitfinex-derivatives","ETHF0:USTF0",1625262832290,2.20527,2107.6,2107.3,4.68033337]
["bitfinex-derivatives","ETHF0:USTF0",1625262832795,2.20527,2107.6,2107.5,4.10885283]
["bitfinex-derivatives","ETHF0:USTF0",1625262832994,2.20527,2108.0,2107.5,4.10885283]
["bitfinex-derivatives","ETHF0:USTF0",1625262833253,2.20527,2108.0,2107.5,4.92406315]
["bitfinex-derivatives","ETHF0:USTF0",1625262833496,2.20527,2108.0,2107.6,1.9028942]
["bitfinex-derivatives","ETHF0:USTF0",1625262834347,2.20527,2108.0,2107.9,5.03403728]
["bitfinex-derivatives","ETHF0:USTF0",1625262834797,2.20527,2108.0,2107.9,7.23930728]
["bitfinex-derivatives","ETHF0:USTF0",1625262836198,2.20527,2108.0,2107.9,6.42462419]
["bitfinex-derivatives","ETHF0:USTF0",1625262840115,2.96269751,2109.0,2107.9,6.42462419]
["bitfinex-derivatives","ETHF0:USTF0",1625262840819,2.20527,2108.0,2107.9,6.72934]
["bitfinex-derivatives","ETHF0:USTF0",1625262840919,4.76717,2108.0,2107.9,6.72934]
["bitfinex-derivatives","ETHF0:USTF0",1625262841121,4.76717,2108.0,2107.8,1.90042379]
["bitfinex-derivatives","ETHF0:USTF0",1625262841272,4.76717,2108.0,2107.5,1.90242477]
["bitfinex-derivatives","ETHF0:USTF0",1625262841723,4.76717,2108.0,2107.3,1.90316838]
["bitfinex-derivatives","ETHF0:USTF0",1625262842325,4.76717,2108.0,2107.2,1.90381191]
["bitfinex-derivatives","ETHF0:USTF0",1625262842873,4.41054,2107.3,2107.2,4.10908191]
["bitfinex-derivatives","ETHF0:USTF0",1625262843024,6.73284,2107.3,2107.2,4.10908191]
["bitfinex-derivatives","ETHF0:USTF0",1625262843888,6.73284,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262852552,6.73284,2107.3,2106.9,1.90461246]
["bitfinex-derivatives","ETHF0:USTF0",1625262852756,6.73284,2107.3,2106.6,1.90648843]
["bitfinex-derivatives","ETHF0:USTF0",1625262852857,7.73284,2107.3,2106.6,1.90648843]
["bitfinex-derivatives","ETHF0:USTF0",1625262853056,2.20527,2106.7,2106.6,1.90648843]
["bitfinex-derivatives","ETHF0:USTF0",1625262853157,4.95257,2106.7,2106.6,1.90648843]
["bitfinex-derivatives","ETHF0:USTF0",1625262854718,4.95257,2106.7,2106.4,2.72337821]
["bitfinex-derivatives","ETHF0:USTF0",1625262854719,4.95257,2106.7,2106.4,1.90631028]
["bitfinex-derivatives","ETHF0:USTF0",1625262856118,4.95257,2106.7,2106.3,4.11160882]
["bitfinex-derivatives","ETHF0:USTF0",1625262856921,4.95257,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262857022,2.20527,2106.4,2106.2,1.90675941]
["bitfinex-derivatives","ETHF0:USTF0",1625262857920,2.20527,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262858272,2.20527,2106.4,2105.9,1.90820993]
["bitfinex-derivatives","ETHF0:USTF0",1625262858778,2.20527,2106.4,2105.8,1.90711661]
["bitfinex-derivatives","ETHF0:USTF0",1625262859124,6.77224,2105.9,2105.8,1.90711661]
["bitfinex-derivatives","ETHF0:USTF0",1625262862851,6.77224,2105.9,2105.7,4.11119522]
["bitfinex-derivatives","ETHF0:USTF0",1625262863100,6.77224,2105.9,2105.7,1.90592522]
["bitfinex-derivatives","ETHF0:USTF0",1625262864553,6.77224,2105.9,2105.6,1.90541136]
["bitfinex-derivatives","ETHF0:USTF0",1625262865056,6.77224,2105.9,2105.5,1.90575138]
["bitfinex-derivatives","ETHF0:USTF0",1625262865462,6.77224,2105.9,2105.6,1.90558359]
["bitfinex-derivatives","ETHF0:USTF0",1625262866213,6.77224,2105.9,2105.7,1.90500957]
["bitfinex-derivatives","ETHF0:USTF0",1625262866616,6.77224,2105.9,2105.6,1.90454648]
["bitfinex-derivatives","ETHF0:USTF0",1625262867925,6.77224,2105.9,2105.7,1.90312628]
["bitfinex-derivatives","ETHF0:USTF0",1625262868122,4.41054,2105.9,2105.7,5.57912628]
["bitfinex-derivatives","ETHF0:USTF0",1625262868276,1.0,2107.1,2105.7,5.57912628]
["bitfinex-derivatives","ETHF0:USTF0",1625262868372,1.0,2107.1,2106.1,1.90056272]
["bitfinex-derivatives","ETHF0:USTF0",1625262868823,14.5869,2107.2,2106.1,1.90056272]
["bitfinex-derivatives","ETHF0:USTF0",1625262869177,16.79217,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262869275,16.79217,2107.2,2107.0,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625262869430,2.20527,2107.2,2107.0,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1625262873703,2.20527,2107.2,2106.3,1.89789172]
["bitfinex-derivatives","ETHF0:USTF0",1625262873803,1.0,2107.1,2106.3,1.89789172]
["bitfinex-derivatives","ETHF0:USTF0",1625262874107,1.0,2107.1,2105.9,1.90036752]
["bitfinex-derivatives","ETHF0:USTF0",1625262874504,1.0,2107.1,2105.8,1.90072619]
["bitfinex-derivatives","ETHF0:USTF0",1625262874805,1.0,2107.1,2105.8,1.35796102]
["bitfinex-derivatives","ETHF0:USTF0",1625262875207,2.20527,2105.9,2105.7,1.35842163]
["bitfinex-derivatives","ETHF0:USTF0",1625262875358,5.20817,2105.9,2105.7,1.35842163]
["bitfinex-derivatives","ETHF0:USTF0",1625262875561,5.20817,2105.9,2105.6,1.35861944]
["bitfinex-derivatives","ETHF0:USTF0",1625262879229,2.20527,2105.7,2105.6,1.35861944]
["bitfinex-derivatives","ETHF0:USTF0",1625262879427,2.20527,2105.7,2105.5,1.35753583]
["bitfinex-derivatives","ETHF0:USTF0",1625262880778,2.20527,2105.7,2105.4,1.35681894]
["bitfinex-derivatives","ETHF0:USTF0",1625262881780,2.20527,2105.7,2105.3,1.35731322]
["bitfinex-derivatives","ETHF0:USTF0",1625262882232,2.20527,2105.7,2105.2,1.9002385]
["bitfinex-derivatives","ETHF0:USTF0",1625262882233,2.20527,2105.7,2105.4,1.356966]
["bitfinex-derivatives","ETHF0:USTF0",1625262882631,2.20527,2105.7,2105.3,1.35680437]
["bitfinex-derivatives","ETHF0:USTF0",1625262883635,5.20817,2105.9,2105.4,1.35630556]
["bitfinex-derivatives","ETHF0:USTF0",1625262883796,2.20527,2105.9,2105.4,1.35630556]
["bitfinex-derivatives","ETHF0:USTF0",1625262883997,2.20527,2105.9,2105.5,1.35591608]
["bitfinex-derivatives","ETHF0:USTF0",1625262885654,2.20527,2105.9,2105.4,1.35564976]
["bitfinex-derivatives","ETHF0:USTF0",1625262889258,2.20527,2105.9,2105.4,3.56091976]
["bitfinex-derivatives","ETHF0:USTF0",1625262889810,2.20527,2105.9,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262889910,1.0,2106.1,2105.3,1.3551888]
["bitfinex-derivatives","ETHF0:USTF0",1625262890560,1.0,2106.1,2105.3,4.8013888]
["bitfinex-derivatives","ETHF0:USTF0",1625262890813,1.0,2106.1,2105.4,1.35543046]
["bitfinex-derivatives","ETHF0:USTF0",1625262891261,14.5425,2107.1,2105.4,1.35543046]
["bitfinex-derivatives","ETHF0:USTF0",1625262891364,1.0,2107.0,2105.4,1.35543046]
["bitfinex-derivatives","ETHF0:USTF0",1625262891564,1.0,2107.0,2105.5,1.3550877]
["bitfinex-derivatives","ETHF0:USTF0",1625262891712,1.39577541,2107.7,2105.5,18.6864157]
["bitfinex-derivatives","ETHF0:USTF0",1625262891823,14.9947,2108.2,2106.0,1.35282503]
["bitfinex-derivatives","ETHF0:USTF0",1625262891928,14.9947,2108.2,2106.0,3.65262503]
["bitfinex-derivatives","ETHF0:USTF0",1625262892048,14.9947,2108.2,2106.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262892176,14.9947,2108.2,2106.2,1.35209831]
["bitfinex-derivatives","ETHF0:USTF0",1625262892377,1.0,2107.5,2106.2,1.35209831]
["bitfinex-derivatives","ETHF0:USTF0",1625262892525,1.0,2107.5,2106.3,17.087589]
["bitfinex-derivatives","ETHF0:USTF0",1625262893530,14.9947,2108.2,2106.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262893629,1.0,2108.1,2106.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262893832,16.34954439,2108.5,2106.5,17.150966]
["bitfinex-derivatives","ETHF0:USTF0",1625262893978,14.9542,2108.5,2106.6,6.35063165]
["bitfinex-derivatives","ETHF0:USTF0",1625262894288,14.9542,2108.5,2106.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262894380,14.9542,2108.5,2106.8,6.34998063]
["bitfinex-derivatives","ETHF0:USTF0",1625262894680,1.0,2108.4,2106.9,17.081036]
["bitfinex-derivatives","ETHF0:USTF0",1625262895483,1.0,2108.4,2106.8,1.34998063]
["bitfinex-derivatives","ETHF0:USTF0",1625262895883,1.0,2108.4,2106.5,6.35021959]
["bitfinex-derivatives","ETHF0:USTF0",1625262895884,5.759,2108.4,2106.6,1.35086144]
["bitfinex-derivatives","ETHF0:USTF0",1625262896336,5.759,2108.4,2106.3,1.35201169]
["bitfinex-derivatives","ETHF0:USTF0",1625262896949,5.759,2108.4,2106.4,17.152768]
["bitfinex-derivatives","ETHF0:USTF0",1625262897753,5.759,2108.4,2106.4,22.152768]
["bitfinex-derivatives","ETHF0:USTF0",1625262897875,4.759,2108.4,2106.4,30.152768]
["bitfinex-derivatives","ETHF0:USTF0",1625262897957,14.9542,2108.5,2106.4,31.50445395]
["bitfinex-derivatives","ETHF0:USTF0",1625262898859,14.9542,2108.5,2106.9,1.34962729]
["bitfinex-derivatives","ETHF0:USTF0",1625262898958,14.9542,2108.5,2107.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262899057,14.9542,2108.5,2107.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262899307,14.9542,2108.5,2107.2,17.138363]
["bitfinex-derivatives","ETHF0:USTF0",1625262899407,14.9542,2108.5,2107.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262899560,14.9542,2108.5,2107.3,6.34820867]
["bitfinex-derivatives","ETHF0:USTF0",1625262899765,14.9542,2108.5,2107.4,17.238109]
["bitfinex-derivatives","ETHF0:USTF0",1625262899860,14.9542,2108.5,2107.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262900109,14.9542,2108.5,2107.6,17.11759]
["bitfinex-derivatives","ETHF0:USTF0",1625262900959,14.9542,2108.5,2107.3,1.34820867]
["bitfinex-derivatives","ETHF0:USTF0",1625262901059,15.9542,2108.5,2107.3,1.34820867]
["bitfinex-derivatives","ETHF0:USTF0",1625262901159,19.2194,2108.5,2107.3,1.34820867]
["bitfinex-derivatives","ETHF0:USTF0",1625262901263,19.2194,2108.5,2107.0,1.34888311]
["bitfinex-derivatives","ETHF0:USTF0",1625262901711,19.2194,2108.5,2106.9,2.4995118]
["bitfinex-derivatives","ETHF0:USTF0",1625262901811,19.2194,2108.5,2107.1,17.2219]
["bitfinex-derivatives","ETHF0:USTF0",1625262902164,19.2194,2108.5,2107.0,17.19762]
["bitfinex-derivatives","ETHF0:USTF0",1625262902262,19.2194,2108.5,2106.9,1.3495118]
["bitfinex-derivatives","ETHF0:USTF0",1625262902363,19.2194,2108.5,2106.8,1.34973784]
["bitfinex-derivatives","ETHF0:USTF0",1625262902664,24.2194,2108.5,2106.4,1.35117917]
["bitfinex-derivatives","ETHF0:USTF0",1625262902865,28.9784,2108.5,2106.4,1.35117917]
["bitfinex-derivatives","ETHF0:USTF0",1625262903064,30.37381658,2108.5,2106.3,1.35182466]
["bitfinex-derivatives","ETHF0:USTF0",1625262903517,30.37381658,2108.5,2105.8,3.5147441]
["bitfinex-derivatives","ETHF0:USTF0",1625262903518,1.39559199,2108.2,2105.9,1.35314554]
["bitfinex-derivatives","ETHF0:USTF0",1625262903666,1.0,2108.1,2105.9,1.35314554]
["bitfinex-derivatives","ETHF0:USTF0",1625262903767,1.0,2108.1,2105.7,1.35403131]
["bitfinex-derivatives","ETHF0:USTF0",1625262903768,1.3957775,2107.9,2105.7,1.35403131]
["bitfinex-derivatives","ETHF0:USTF0",1625262903868,1.0,2107.8,2105.7,1.35403131]
["bitfinex-derivatives","ETHF0:USTF0",1625262903964,6.0,2107.8,2105.7,1.35403131]
["bitfinex-derivatives","ETHF0:USTF0",1625262904067,6.0,2107.8,2105.6,1.35427724]
["bitfinex-derivatives","ETHF0:USTF0",1625262904569,1.39594434,2107.7,2105.4,1.35522374]
["bitfinex-derivatives","ETHF0:USTF0",1625262904672,1.0,2107.6,2105.4,1.35522374]
["bitfinex-derivatives","ETHF0:USTF0",1625262905071,1.39605041,2107.5,2105.3,1.35576927]
["bitfinex-derivatives","ETHF0:USTF0",1625262905170,4.1466,2107.4,2105.3,1.35576927]
["bitfinex-derivatives","ETHF0:USTF0",1625262905270,5.0,2107.3,2105.3,1.35576927]
["bitfinex-derivatives","ETHF0:USTF0",1625262905371,1.0,2107.2,2105.3,1.35576927]
["bitfinex-derivatives","ETHF0:USTF0",1625262905520,1.0,2107.2,2105.0,1.35684357]
["bitfinex-derivatives","ETHF0:USTF0",1625262906773,2.39590904,2107.2,2104.9,1.35673957]
["bitfinex-derivatives","ETHF0:USTF0",1625262906873,5.0,2107.1,2104.9,1.35673957]
["bitfinex-derivatives","ETHF0:USTF0",1625262906972,1.0,2107.0,2104.9,1.35673957]
["bitfinex-derivatives","ETHF0:USTF0",1625262910377,1.0,2107.0,2104.8,1.35648764]
["bitfinex-derivatives","ETHF0:USTF0",1625262911432,1.0,2107.0,2104.7,1.35624135]
["bitfinex-derivatives","ETHF0:USTF0",1625262911686,1.3952282,2106.9,2104.4,1.357662]
["bitfinex-derivatives","ETHF0:USTF0",1625262911784,3.6366,2106.8,2104.4,1.357662]
["bitfinex-derivatives","ETHF0:USTF0",1625262911885,5.0,2106.7,2104.4,1.357662]
["bitfinex-derivatives","ETHF0:USTF0",1625262911985,1.0,2106.6,2104.4,1.357662]
["bitfinex-derivatives","ETHF0:USTF0",1625262912349,1.0,2106.6,2104.3,1.35805497]
["bitfinex-derivatives","ETHF0:USTF0",1625262913456,1.0,2106.6,2104.1,1.35787162]
["bitfinex-derivatives","ETHF0:USTF0",1625262914507,2.3948565,2106.6,2104.0,1.35814533]
["bitfinex-derivatives","ETHF0:USTF0",1625262914608,5.0,2106.5,2104.0,1.35814533]
["bitfinex-derivatives","ETHF0:USTF0",1625262914711,1.0,2106.4,2104.0,1.35814533]
["bitfinex-derivatives","ETHF0:USTF0",1625262915110,1.0,2106.4,2103.9,1.35801791]
["bitfinex-derivatives","ETHF0:USTF0",1625262915458,1.0,2106.4,2103.8,1.35810126]
["bitfinex-derivatives","ETHF0:USTF0",1625262916260,1.0,2106.4,2103.9,1.35789128]
["bitfinex-derivatives","ETHF0:USTF0",1625262916510,1.0,2106.4,2103.9,18.53280128]
["bitfinex-derivatives","ETHF0:USTF0",1625262916910,1.0,2106.4,2104.1,1.35697232]
["bitfinex-derivatives","ETHF0:USTF0",1625262917060,6.0,2106.5,2104.1,1.35697232]
["bitfinex-derivatives","ETHF0:USTF0",1625262917160,6.0,2106.5,2104.2,17.148526]
["bitfinex-derivatives","ETHF0:USTF0",1625262917265,5.0,2106.5,2104.2,17.148526]
["bitfinex-derivatives","ETHF0:USTF0",1625262918768,1.0,2106.7,2104.2,17.148526]
["bitfinex-derivatives","ETHF0:USTF0",1625262919068,1.0,2106.7,2104.4,1.35535514]
["bitfinex-derivatives","ETHF0:USTF0",1625262919218,5.0,2106.8,2104.4,1.35535514]
["bitfinex-derivatives","ETHF0:USTF0",1625262919319,6.0,2106.8,2104.4,1.35535514]
["bitfinex-derivatives","ETHF0:USTF0",1625262919417,1.0,2106.8,2104.5,17.169231]
["bitfinex-derivatives","ETHF0:USTF0",1625262919517,16.92740308,2107.2,2104.5,17.169231]
["bitfinex-derivatives","ETHF0:USTF0",1625262920018,5.0,2107.1,2104.5,17.169231]
["bitfinex-derivatives","ETHF0:USTF0",1625262920169,5.0,2107.1,2104.3,1.35488036]
["bitfinex-derivatives","ETHF0:USTF0",1625262920170,5.0,2107.1,2104.4,17.36057]
["bitfinex-derivatives","ETHF0:USTF0",1625262920270,5.0,2107.1,2104.5,1.35411482]
["bitfinex-derivatives","ETHF0:USTF0",1625262920369,1.0,2107.0,2104.5,1.35411482]
["bitfinex-derivatives","ETHF0:USTF0",1625262920621,1.0,2107.0,2104.6,17.230971]
["bitfinex-derivatives","ETHF0:USTF0",1625262921227,1.0,2107.0,2104.5,17.328441]
["bitfinex-derivatives","ETHF0:USTF0",1625262921877,5.0,2107.1,2104.5,17.328441]
["bitfinex-derivatives","ETHF0:USTF0",1625262922326,5.0,2107.1,2104.5,20.245941]
["bitfinex-derivatives","ETHF0:USTF0",1625262922678,5.0,2107.1,2104.5,21.59978507]
["bitfinex-derivatives","ETHF0:USTF0",1625262923131,16.5338,2107.2,2104.5,26.59978507]
["bitfinex-derivatives","ETHF0:USTF0",1625262923281,15.5338,2107.2,2104.5,26.59978507]
["bitfinex-derivatives","ETHF0:USTF0",1625262923935,15.5338,2107.2,2104.5,34.59978507]
["bitfinex-derivatives","ETHF0:USTF0",1625262924345,15.5338,2107.2,2104.9,1.352084]
["bitfinex-derivatives","ETHF0:USTF0",1625262924443,15.5338,2107.2,2104.9,9.352084]
["bitfinex-derivatives","ETHF0:USTF0",1625262924550,15.5338,2107.2,2105.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262924654,15.5338,2107.2,2105.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262924794,15.5338,2107.2,2105.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262924895,15.5338,2107.2,2105.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262924998,15.5338,2107.2,2105.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262925145,15.5338,2107.2,2105.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262925249,4.759,2108.0,2105.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262925345,4.759,2108.0,2106.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262925446,4.759,2108.0,2106.0,15.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625262925646,4.759,2108.0,2106.0,32.870998]
["bitfinex-derivatives","ETHF0:USTF0",1625262925851,1.0,2108.4,2106.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262925950,1.39269259,2108.9,2106.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1625262926100,1.39269259,2108.9,2106.2,22.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262926602,1.39317947,2108.8,2106.2,22.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262926750,6.39317947,2108.8,2106.2,17.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262926961,1.39329043,2108.7,2106.2,17.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262927314,1.39338578,2108.6,2106.2,17.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262927414,4.27278578,2108.6,2106.2,22.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262927612,2.8794,2108.6,2106.2,22.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262927966,4.27282139,2108.6,2106.2,22.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262929471,1.39410555,2108.4,2106.2,17.089755]
["bitfinex-derivatives","ETHF0:USTF0",1625262929772,1.39410555,2108.4,2106.1,17.242947]
["bitfinex-derivatives","ETHF0:USTF0",1625262929878,4.759,2108.4,2106.1,17.242947]
["bitfinex-derivatives","ETHF0:USTF0",1625262929978,5.0,2108.3,2106.1,17.242947]
["bitfinex-derivatives","ETHF0:USTF0",1625262930080,5.0,2108.3,2105.9,1.35032137]
["bitfinex-derivatives","ETHF0:USTF0",1625262930177,5.0,2108.3,2105.5,3.51083556]
["bitfinex-derivatives","ETHF0:USTF0",1625262930178,1.39432726,2108.0,2105.5,1.35183104]
["bitfinex-derivatives","ETHF0:USTF0",1625262930280,4.05072726,2108.0,2105.5,1.35183104]
["bitfinex-derivatives","ETHF0:USTF0",1625262930377,9.05072726,2108.0,2105.5,1.35183104]
["bitfinex-derivatives","ETHF0:USTF0",1625262930582,1.39439313,2107.9,2105.4,1.35219169]
["bitfinex-derivatives","ETHF0:USTF0",1625262930779,1.39439313,2107.9,2105.6,17.19529]
["bitfinex-derivatives","ETHF0:USTF0",1625262930879,6.15339313,2107.9,2105.6,17.19529]
["bitfinex-derivatives","ETHF0:USTF0",1625262930981,11.15339313,2107.9,2105.6,17.19529]
["bitfinex-derivatives","ETHF0:USTF0",1625262931079,11.15339313,2107.9,2105.4,17.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625262931182,11.15339313,2107.9,2105.3,15.99952245]
["bitfinex-derivatives","ETHF0:USTF0",1625262931282,1.39467365,2107.7,2105.3,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625262931533,6.39467365,2107.7,2105.3,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625262931632,1.39471834,2107.6,2105.3,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625262932282,1.39481125,2107.5,2105.3,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625262932382,5.08271125,2107.5,2105.3,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625262932484,5.0,2107.4,2105.3,14.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625262932584,5.0,2107.4,2105.0,1.35335483]
["bitfinex-derivatives","ETHF0:USTF0",1625262933532,5.0,2107.4,2104.9,1.89596746]
["bitfinex-derivatives","ETHF0:USTF0",1625262933533,1.39506658,2107.3,2104.8,1.35559064]
["bitfinex-derivatives","ETHF0:USTF0",1625262934085,1.39506658,2107.3,2104.7,1.35616528]
["bitfinex-derivatives","ETHF0:USTF0",1625262934586,1.39506658,2107.3,2104.8,1.35628111]
["bitfinex-derivatives","ETHF0:USTF0",1625262934884,1.39506658,2107.3,2105.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625262934987,1.39506658,2107.3,2105.0,8.4719]
["bitfinex-derivatives","ETHF0:USTF0",1625262935090,3.6879,2107.5,2105.2,1.3545069]
["bitfinex-derivatives","ETHF0:USTF0",1625262935338,3.6879,2107.5,2105.1,18.52807341]
["bitfinex-derivatives","ETHF0:USTF0",1625262935437,3.6879,2107.5,2105.3,17.182835]
["bitfinex-derivatives","ETHF0:USTF0",1625262935786,3.6879,2107.5,2105.1,1.35483141]
["bitfinex-derivatives","ETHF0:USTF0",1625262935787,8.6879,2107.5,2105.1,1.35483141]
["bitfinex-derivatives","ETHF0:USTF0",1625262936186,10.08297253,2107.5,2105.0,1.35529908]
["bitfinex-derivatives","ETHF0:USTF0",1625262936336,10.08297253,2107.5,2105.2,17.346267]
["bitfinex-derivatives","ETHF0:USTF0",1625262936639,10.08297253,2107.5,2105.1,17.204823]
["bitfinex-derivatives","ETHF0:USTF0",1625262936840,10.08297253,2107.5,2105.0,1.35529908]
["bitfinex-derivatives","ETHF0:USTF0",1625262937291,10.08297253,2107.5,2105.1,18.7318463]
["bitfinex-derivatives","ETHF0:USTF0",1625262937492,10.08297253,2107.5,2105.1,17.376564]
["bitfinex-derivatives","ETHF0:USTF0",1625262937605,10.08297253,2107.5,2105.0,18.44368696]
["bitfinex-derivatives","ETHF0:USTF0",1625262937902,10.08297253,2107.5,2105.1,17.302179]
["bitfinex-derivatives","ETHF0:USTF0",1625262938765,5.08297253,2107.5,2105.1,17.302179]
["bitfinex-derivatives","ETHF0:USTF0",1625262939016,5.08297253,2107.5,2105.1,22.302179]
["bitfinex-derivatives","ETHF0:USTF0",1625262939218,5.08297253,2107.5,2105.1,23.65738894]
["bitfinex-derivatives","ETHF0:USTF0",1625262939219,3.6879,2107.5,2105.1,23.65738894]
["bitfinex-derivatives","ETHF0:USTF0",1625262939319,1.39531056,2107.6,2105.1,23.65738894]
["bitfinex-derivatives","ETHF0:USTF0",1625262940069,1.39531056,2107.6,2105.1,18.65738894]
["bitfinex-derivatives","ETHF0:USTF0",1625262940472,1.39540795,2107.5,2105.1,18.65738894]
["bitfinex-derivatives","ETHF0:USTF0",1625262940621,9.93770795,2107.5,2105.1,18.65738894]
["bitfinex-derivatives","ETHF0:USTF0",1625262941825,1.39556243,2107.4,2105.1,17.302179]
["bitfinex-derivatives","ETHF0:USTF0",1625262942177,1.39574814,2107.2,2105.1,17.302179]
["bitfinex-derivatives","ETHF0:USTF0",1625262942931,1.39574814,2107.2,2104.8,1.35672385]
["bitfinex-derivatives","ETHF0:USTF0",1625262943031,1.39574814,2107.2,2104.7,1.35716562]
["bitfinex-derivatives","ETHF0:USTF0",1625262943032,1.39580495,2107.1,2104.7,1.35716562]
["bitfinex-derivatives","ETHF0:USTF0",1625262943334,2.80292496,2107.1,2104.7,1.35716562]
["bitfinex-derivatives","ETHF0:USTF0",1625262943434,10.1833459,2107.0,2104.6,1.35761655]
["bitfinex-derivatives","ETHF0:USTF0",1625262943939,1.39588068,2106.9,2104.6,1.35761655]
["bitfinex-derivatives","ETHF0:USTF0",1625262944386,1.39588068,2106.9,2104.5,1.3566851]
["bitfinex-derivatives","ETHF0:USTF0",1625262946639,1.39569885,2106.8,2104.4,17.15955679]
["bitfinex-derivatives","ETHF0:USTF0",1625262947140,1.39569885,2106.8,2104.4,1.35625679]
["bitfinex-derivatives","ETHF0:USTF0",1625262947342,2.34299885,2106.8,2104.4,1.35625679]
["bitfinex-derivatives","ETHF0:USTF0",1625262947494,5.0,2106.7,2104.4,1.35625679]
["bitfinex-derivatives","ETHF0:USTF0",1625262949356,5.0,2106.7,2104.3,1.35591221]
["bitfinex-derivatives","ETHF0:USTF0",1625262952471,0.9473,2106.8,2104.3,1.35591221]
["bitfinex-derivatives","ETHF0:USTF0",1625262952571,5.0,2106.6,2104.3,1.35591221]
["bitfinex-derivatives","ETHF0:USTF0",1625262952674,5.0,2106.6,2104.2,1.35562463]
["bitfinex-derivatives","ETHF0:USTF0",1625262953622,5.0,2106.6,2104.1,1.89787448]
["bitfinex-derivatives","ETHF0:USTF0",1625262953623,6.39519808,2106.6,2104.0,1.35607821]
["bitfinex-derivatives","ETHF0:USTF0",1625262954224,6.39519808,2106.6,2104.1,17.151414]
["bitfinex-derivatives","ETHF0:USTF0",1625262954325,5.0,2106.6,2104.1,17.151414]
["bitfinex-derivatives","ETHF0:USTF0",1625262956631,2.20527,2104.8,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262956732,5.94557,2104.8,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262958635,5.94557,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262959386,3.7403,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262960191,3.7403,2104.8,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262962296,2.20527,2105.1,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262962747,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262962996,2.20527,2105.1,2104.2,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1625262964054,5.05047,2105.1,2103.9,1.35516063]
["bitfinex-derivatives","ETHF0:USTF0",1625262964653,5.05047,2105.1,2104.0,17.313385]
["bitfinex-derivatives","ETHF0:USTF0",1625262964756,5.05047,2105.1,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262966760,5.86157,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262972282,3.6563,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262972379,14.5414,2106.1,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262972482,14.5414,2106.1,2104.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262972780,2.20527,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262972883,2.20527,2105.7,2105.5,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1625262973542,2.20527,2105.7,2105.5,9.76017]
["bitfinex-derivatives","ETHF0:USTF0",1625262973745,15.7601,2107.2,2105.5,9.76017]
["bitfinex-derivatives","ETHF0:USTF0",1625262974297,15.7601,2107.2,2105.5,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1625262974444,15.7601,2107.2,2105.5,9.76017]
["bitfinex-derivatives","ETHF0:USTF0",1625262974546,15.7601,2107.2,2105.6,17.316238]
["bitfinex-derivatives","ETHF0:USTF0",1625262974745,2.20527,2107.1,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262974856,2.20527,2107.1,2106.2,5.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625262976771,2.20527,2106.7,2106.2,5.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625262978074,2.20527,2106.7,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262978175,2.20527,2106.7,2105.0,15.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625262978424,2.20527,2106.7,2104.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625262978841,4.92907,2105.7,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262980282,4.92907,2105.7,2104.0,15.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625262980682,4.92907,2105.7,2103.6,1.35465193]
["bitfinex-derivatives","ETHF0:USTF0",1625262980833,2.20527,2104.7,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262980983,4.61717,2104.7,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262982787,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262982887,2.20527,2104.7,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262983539,2.7238,2105.7,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262984395,15.75888786,2106.7,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262984790,2.20527,2105.2,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262988265,2.20527,2105.2,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262990428,2.20527,2105.2,2104.3,3.56301385]
["bitfinex-derivatives","ETHF0:USTF0",1625262990829,2.20527,2105.2,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262991629,2.20527,2105.2,2104.3,3.56301385]
["bitfinex-derivatives","ETHF0:USTF0",1625262992583,2.20527,2105.2,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625262993885,2.20527,2105.2,2104.3,3.56350572]
["bitfinex-derivatives","ETHF0:USTF0",1625262995993,2.20527,2105.2,2104.4,1.35785155]
["bitfinex-derivatives","ETHF0:USTF0",1625262996142,2.20527,2105.2,2104.4,18.51467355]
["bitfinex-derivatives","ETHF0:USTF0",1625262996843,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263003358,15.3511,2106.2,2105.1,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1625263003969,15.3511,2106.2,2105.2,17.127287]
["bitfinex-derivatives","ETHF0:USTF0",1625263004873,15.3511,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263004971,15.3511,2106.2,2105.7,5.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625263005173,2.20527,2106.4,2105.7,5.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625263008887,2.20527,2106.1,2105.7,5.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625263009287,2.20527,2106.1,2105.7,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625263009386,2.20527,2106.1,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263010888,2.20527,2105.3,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263012945,2.20527,2105.3,2104.5,3.56278373]
["bitfinex-derivatives","ETHF0:USTF0",1625263013144,2.20527,2105.3,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263014952,4.41054,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263015062,7.44724,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263018874,3.5034,2105.4,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263018973,2.20527,2105.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263019182,2.20527,2105.3,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263019535,2.20527,2105.3,2104.6,1.35965847]
["bitfinex-derivatives","ETHF0:USTF0",1625263019944,2.20527,2105.3,2104.7,1.35944486]
["bitfinex-derivatives","ETHF0:USTF0",1625263020234,2.20527,2105.3,2104.8,1.35890419]
["bitfinex-derivatives","ETHF0:USTF0",1625263020485,2.20527,2105.3,2104.9,1.35849505]
["bitfinex-derivatives","ETHF0:USTF0",1625263020584,2.20527,2105.3,2104.9,4.47499505]
["bitfinex-derivatives","ETHF0:USTF0",1625263020684,2.20527,2105.3,2104.9,21.68225605]
["bitfinex-derivatives","ETHF0:USTF0",1625263020984,2.20527,2105.3,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263023797,1.0,2106.1,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263023897,1.4004522,2106.4,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263025004,2.20527,2105.8,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263031026,4.41054,2105.3,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263036696,2.20527,2105.3,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263037406,1.0,2106.1,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263037504,1.401719,2106.3,2105.2,6.93584]
["bitfinex-derivatives","ETHF0:USTF0",1625263037953,1.40167603,2106.2,2105.2,6.93584]
["bitfinex-derivatives","ETHF0:USTF0",1625263039009,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263039209,2.20527,2106.0,2105.8,5.18327]
["bitfinex-derivatives","ETHF0:USTF0",1625263041076,2.20527,2105.9,2105.8,5.18327]
["bitfinex-derivatives","ETHF0:USTF0",1625263041476,2.20527,2105.9,2105.2,4.73057]
["bitfinex-derivatives","ETHF0:USTF0",1625263043028,2.20527,2105.3,2105.2,4.73057]
["bitfinex-derivatives","ETHF0:USTF0",1625263043129,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263045042,4.41054,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263048556,4.41054,2105.3,2105.2,5.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625263048660,2.20527,2105.3,2105.2,5.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625263051072,2.20527,2105.3,2105.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625263051162,2.20527,2105.3,2105.2,5.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625263051265,2.20527,2105.3,2105.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625263053118,5.41054,2105.8,2105.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625263053218,4.41054,2105.8,2105.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625263054477,4.41054,2105.8,2104.9,1.36046834]
["bitfinex-derivatives","ETHF0:USTF0",1625263055130,2.20527,2105.5,2104.9,1.36046834]
["bitfinex-derivatives","ETHF0:USTF0",1625263056484,2.20527,2105.5,2105.0,1.36024846]
["bitfinex-derivatives","ETHF0:USTF0",1625263056985,2.20527,2105.5,2104.9,1.36049822]
["bitfinex-derivatives","ETHF0:USTF0",1625263057134,2.20527,2105.5,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263059190,4.41054,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263059289,4.41054,2105.5,2105.4,4.95477]
["bitfinex-derivatives","ETHF0:USTF0",1625263062745,4.41054,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263066521,7.58114,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263068078,7.58114,2105.5,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263068580,7.58114,2105.5,2104.7,1.36315001]
["bitfinex-derivatives","ETHF0:USTF0",1625263068778,8.98476311,2105.5,2104.7,1.36315001]
["bitfinex-derivatives","ETHF0:USTF0",1625263069189,4.41054,2104.8,2104.7,1.36315001]
["bitfinex-derivatives","ETHF0:USTF0",1625263069288,6.73544,2104.8,2104.7,1.36315001]
["bitfinex-derivatives","ETHF0:USTF0",1625263069993,6.73544,2104.8,2104.6,1.36368267]
["bitfinex-derivatives","ETHF0:USTF0",1625263070243,6.73544,2104.8,2104.5,1.36362549]
["bitfinex-derivatives","ETHF0:USTF0",1625263071395,6.73544,2104.8,2104.6,1.36372473]
["bitfinex-derivatives","ETHF0:USTF0",1625263071846,6.73544,2104.8,2104.5,1.36257235]
["bitfinex-derivatives","ETHF0:USTF0",1625263072295,6.73544,2104.8,2104.4,3.27100749]
["bitfinex-derivatives","ETHF0:USTF0",1625263072395,6.73544,2104.8,2104.4,1.36185175]
["bitfinex-derivatives","ETHF0:USTF0",1625263072746,6.73544,2104.8,2104.3,1.36234776]
["bitfinex-derivatives","ETHF0:USTF0",1625263073205,2.20527,2104.4,2104.3,1.36234776]
["bitfinex-derivatives","ETHF0:USTF0",1625263073849,2.20527,2104.4,2104.2,1.36194145]
["bitfinex-derivatives","ETHF0:USTF0",1625263074504,2.20527,2104.4,2104.3,1.36189546]
["bitfinex-derivatives","ETHF0:USTF0",1625263074903,2.20527,2104.4,2104.2,1.36185318]
["bitfinex-derivatives","ETHF0:USTF0",1625263075251,2.20527,2104.3,2104.2,1.36185318]
["bitfinex-derivatives","ETHF0:USTF0",1625263076968,2.20527,2104.3,2104.1,3.56673408]
["bitfinex-derivatives","ETHF0:USTF0",1625263082048,2.20527,2104.3,2104.2,1.36159862]
["bitfinex-derivatives","ETHF0:USTF0",1625263082198,2.20527,2104.3,2104.2,5.03299862]
["bitfinex-derivatives","ETHF0:USTF0",1625263082399,2.20527,2104.3,2104.2,5.57687417]
["bitfinex-derivatives","ETHF0:USTF0",1625263083050,2.20527,2104.4,2104.2,5.57687417]
["bitfinex-derivatives","ETHF0:USTF0",1625263083051,1.0,2105.4,2104.2,5.57687417]
["bitfinex-derivatives","ETHF0:USTF0",1625263083251,1.0,2105.4,2104.2,6.39594143]
["bitfinex-derivatives","ETHF0:USTF0",1625263083252,2.20527,2104.9,2104.2,6.39594143]
["bitfinex-derivatives","ETHF0:USTF0",1625263083353,3.20527,2104.9,2104.2,6.39594143]
["bitfinex-derivatives","ETHF0:USTF0",1625263083554,3.20527,2104.9,2104.4,1.36252655]
["bitfinex-derivatives","ETHF0:USTF0",1625263083651,2.20527,2104.9,2104.4,1.36252655]
["bitfinex-derivatives","ETHF0:USTF0",1625263084004,1.40214965,2105.6,2104.4,1.36252655]
["bitfinex-derivatives","ETHF0:USTF0",1625263084304,1.40214965,2105.6,2104.5,25.379265]
["bitfinex-derivatives","ETHF0:USTF0",1625263084464,1.40195,2106.0,2104.8,3.84152693]
["bitfinex-derivatives","ETHF0:USTF0",1625263084568,1.40195,2106.0,2104.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263084720,1.40175173,2106.3,2105.1,1.35996846]
["bitfinex-derivatives","ETHF0:USTF0",1625263084816,1.94020415,2106.4,2105.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263084915,1.94020415,2106.4,2105.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263085017,1.94020415,2106.4,2105.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263085120,2.80255517,2107.2,2105.6,2.71429982]
["bitfinex-derivatives","ETHF0:USTF0",1625263085315,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263085418,2.20527,2106.8,2106.7,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625263086419,1.0,2107.3,2106.7,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625263086518,14.7303,2107.4,2106.7,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625263086668,14.8437,2107.6,2106.7,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625263086871,1.0,2107.5,2106.7,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625263086972,3.80035798,2107.5,2106.7,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625263087319,2.20527,2106.8,2106.7,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625263091280,2.20527,2106.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263091427,1.0,2106.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263091979,1.0,2106.7,2105.1,2.71294629]
["bitfinex-derivatives","ETHF0:USTF0",1625263092130,1.0,2106.7,2104.8,2.71501289]
["bitfinex-derivatives","ETHF0:USTF0",1625263092531,3.79946462,2106.7,2104.6,2.71625963]
["bitfinex-derivatives","ETHF0:USTF0",1625263092681,1.40730197,2106.6,2104.6,2.71625963]
["bitfinex-derivatives","ETHF0:USTF0",1625263092783,1.0,2106.5,2104.6,2.71625963]
["bitfinex-derivatives","ETHF0:USTF0",1625263092883,1.0,2106.5,2104.5,2.71719955]
["bitfinex-derivatives","ETHF0:USTF0",1625263093249,1.0,2106.5,2104.6,2.71675836]
["bitfinex-derivatives","ETHF0:USTF0",1625263093347,2.20527,2105.2,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263093449,4.73747,2105.2,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263103580,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263105089,2.20527,2105.2,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263105234,2.20527,2105.2,2104.7,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625263105534,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263105735,1.0,2105.8,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263105835,2.80068773,2106.1,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263106586,1.0,2106.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263107588,2.20527,2105.9,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263108038,2.20527,2105.9,2105.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263108138,2.20527,2106.1,2105.2,17.287448]
["bitfinex-derivatives","ETHF0:USTF0",1625263108239,2.20527,2106.1,2105.2,20.285848]
["bitfinex-derivatives","ETHF0:USTF0",1625263109590,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263109691,2.20527,2106.1,2106.0,5.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625263112864,2.20527,2106.1,2106.0,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625263114678,2.20527,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263115635,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263116134,2.20527,2106.0,2104.8,2.72475629]
["bitfinex-derivatives","ETHF0:USTF0",1625263116284,3.20527,2106.0,2104.8,2.72475629]
["bitfinex-derivatives","ETHF0:USTF0",1625263116484,3.20527,2106.0,2104.5,3.54218317]
["bitfinex-derivatives","ETHF0:USTF0",1625263116485,3.20527,2106.0,2104.7,2.7251067]
["bitfinex-derivatives","ETHF0:USTF0",1625263117639,2.20527,2105.2,2104.7,2.7251067]
["bitfinex-derivatives","ETHF0:USTF0",1625263118092,2.20527,2105.2,2104.5,5.74745317]
["bitfinex-derivatives","ETHF0:USTF0",1625263118093,2.20527,2105.2,2104.6,2.72772541]
["bitfinex-derivatives","ETHF0:USTF0",1625263119645,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263121717,1.0,2106.1,2105.1,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625263121813,15.5753,2106.5,2105.1,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625263121915,1.0,2106.4,2105.1,10.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625263122060,15.5753,2106.5,2105.1,10.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625263122263,15.5753,2106.5,2105.2,17.328674]
["bitfinex-derivatives","ETHF0:USTF0",1625263122361,15.5753,2106.5,2105.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263122721,15.5753,2106.5,2105.4,17.136629]
["bitfinex-derivatives","ETHF0:USTF0",1625263122965,1.0,2106.5,2105.4,22.136629]
["bitfinex-derivatives","ETHF0:USTF0",1625263123064,1.0,2106.5,2105.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263123165,2.79902372,2107.2,2105.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263123264,2.79902372,2107.2,2105.6,7.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625263123363,2.79902372,2107.2,2105.6,24.671388]
["bitfinex-derivatives","ETHF0:USTF0",1625263123767,2.20527,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263123915,2.20527,2107.1,2106.9,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1625263126566,2.20527,2107.1,2106.9,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625263129277,2.20527,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263129430,5.54737,2107.1,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263129735,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263129836,2.20527,2106.8,2105.3,15.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625263129934,1.0,2106.7,2105.3,15.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625263130134,1.0,2106.7,2105.1,2.71993554]
["bitfinex-derivatives","ETHF0:USTF0",1625263130485,1.0,2106.7,2105.0,2.72044152]
["bitfinex-derivatives","ETHF0:USTF0",1625263130996,1.0,2106.7,2104.7,2.72235129]
["bitfinex-derivatives","ETHF0:USTF0",1625263131546,1.0,2106.7,2104.6,2.72330216]
["bitfinex-derivatives","ETHF0:USTF0",1625263131745,2.20527,2105.4,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263131896,5.03937,2105.4,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263133805,5.03937,2105.4,2105.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263141391,35.1434,2106.7,2105.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263141494,34.1434,2106.7,2105.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263141694,34.1434,2106.7,2105.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263141842,34.1434,2106.7,2106.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263141944,14.394,2106.7,2106.6,7.19164]
["bitfinex-derivatives","ETHF0:USTF0",1625263142143,2.20527,2106.8,2106.6,7.19164]
["bitfinex-derivatives","ETHF0:USTF0",1625263142849,2.20527,2107.0,2106.6,7.19164]
["bitfinex-derivatives","ETHF0:USTF0",1625263142949,2.7946462,2108.0,2106.6,12.19164]
["bitfinex-derivatives","ETHF0:USTF0",1625263143100,1.2926462,2108.0,2106.6,20.19164]
["bitfinex-derivatives","ETHF0:USTF0",1625263143507,15.5974,2109.2,2106.6,20.19164]
["bitfinex-derivatives","ETHF0:USTF0",1625263143508,3.63248271,2108.7,2106.6,20.19164]
["bitfinex-derivatives","ETHF0:USTF0",1625263143600,3.63248271,2108.7,2107.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625263143701,3.63248271,2108.7,2107.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263143799,8.39148271,2108.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263144001,3.63248271,2108.7,2108.6,7.67794]
["bitfinex-derivatives","ETHF0:USTF0",1625263144208,2.20527,2108.9,2108.6,7.67794]
["bitfinex-derivatives","ETHF0:USTF0",1625263145253,2.20527,2108.9,2108.6,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625263145352,2.20527,2108.9,2106.9,15.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625263145455,1.0,2108.8,2106.9,14.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625263145858,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263146858,2.20527,2107.6,2105.9,14.9582]
["bitfinex-derivatives","ETHF0:USTF0",1625263146959,3.20527,2107.6,2105.9,14.9582]
["bitfinex-derivatives","ETHF0:USTF0",1625263147206,3.20527,2107.6,2105.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263147458,3.20527,2107.6,2105.1,3.52418097]
["bitfinex-derivatives","ETHF0:USTF0",1625263147758,3.20527,2107.6,2105.5,17.13725]
["bitfinex-derivatives","ETHF0:USTF0",1625263147858,2.20527,2106.7,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263148369,2.20527,2106.7,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263149863,2.20527,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263149963,1.0,2107.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263150115,15.0245,2107.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263150665,20.0245,2107.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263150815,20.0245,2107.5,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263150917,21.0245,2107.5,2104.8,3.52703359]
["bitfinex-derivatives","ETHF0:USTF0",1625263151121,21.0245,2107.5,2104.7,15.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625263151467,21.0245,2107.5,2104.6,3.52952989]
["bitfinex-derivatives","ETHF0:USTF0",1625263151571,21.0245,2107.5,2104.4,3.5322592]
["bitfinex-derivatives","ETHF0:USTF0",1625263151817,1.40713229,2107.4,2104.4,3.5322592]
["bitfinex-derivatives","ETHF0:USTF0",1625263151917,4.55597,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263152368,4.55597,2105.5,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263152879,4.55597,2105.5,2104.1,3.53464653]
["bitfinex-derivatives","ETHF0:USTF0",1625263152971,9.55597,2105.5,2104.1,3.53464653]
["bitfinex-derivatives","ETHF0:USTF0",1625263153279,4.55597,2105.5,2103.4,3.54160281]
["bitfinex-derivatives","ETHF0:USTF0",1625263153381,10.55597,2105.5,2103.4,3.54160281]
["bitfinex-derivatives","ETHF0:USTF0",1625263153628,10.55597,2105.5,2103.3,3.54354183]
["bitfinex-derivatives","ETHF0:USTF0",1625263153928,10.55597,2105.5,2103.1,4.36128225]
["bitfinex-derivatives","ETHF0:USTF0",1625263153929,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263154027,4.77037,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263155388,3.64421014,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263155637,1.07911014,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263155740,1.0,2105.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263155888,2.20527,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263156544,15.3792,2105.4,2104.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263156644,15.3792,2105.4,2104.5,10.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625263156896,14.5982,2106.7,2104.5,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625263156998,1.0,2106.6,2104.5,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625263157095,1.0,2106.6,2104.6,17.177359]
["bitfinex-derivatives","ETHF0:USTF0",1625263157196,15.3108,2106.6,2104.6,17.177359]
["bitfinex-derivatives","ETHF0:USTF0",1625263157948,2.20527,2105.3,2105.0,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1625263158249,2.20527,2105.6,2105.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263158555,15.3108,2106.6,2105.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263158652,14.3108,2106.6,2105.2,17.388987]
["bitfinex-derivatives","ETHF0:USTF0",1625263158903,14.3108,2106.6,2105.1,17.281526]
["bitfinex-derivatives","ETHF0:USTF0",1625263159004,14.3108,2106.6,2105.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263159209,15.7447,2107.6,2105.3,22.104823]
["bitfinex-derivatives","ETHF0:USTF0",1625263159508,14.5006,2107.5,2105.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263159759,1.0,2107.4,2105.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263159858,1.0,2107.4,2105.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263160010,1.0,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263160011,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263160114,2.20527,2107.4,2107.2,5.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625263160663,2.20527,2107.4,2107.2,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625263163220,5.65557,2107.4,2105.7,14.4693]
["bitfinex-derivatives","ETHF0:USTF0",1625263163570,5.65557,2107.4,2105.2,3.52418672]
["bitfinex-derivatives","ETHF0:USTF0",1625263163571,5.65557,2107.4,2104.8,3.52871125]
["bitfinex-derivatives","ETHF0:USTF0",1625263163677,1.0,2107.3,2104.8,3.52871125]
["bitfinex-derivatives","ETHF0:USTF0",1625263163921,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263164022,5.68927,2106.4,2104.8,3.52871125]
["bitfinex-derivatives","ETHF0:USTF0",1625263164172,5.68927,2106.4,2104.9,17.139375]
["bitfinex-derivatives","ETHF0:USTF0",1625263164671,5.68927,2106.4,2104.3,15.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625263164772,6.68927,2106.4,2104.3,15.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625263165073,6.68927,2106.4,2104.0,3.53679061]
["bitfinex-derivatives","ETHF0:USTF0",1625263165322,6.68927,2106.4,2104.0,8.53679061]
["bitfinex-derivatives","ETHF0:USTF0",1625263165475,11.68927,2106.4,2104.0,3.53679061]
["bitfinex-derivatives","ETHF0:USTF0",1625263165873,11.68927,2106.4,2103.8,4.35297305]
["bitfinex-derivatives","ETHF0:USTF0",1625263165874,11.68927,2106.4,2103.8,3.54104028]
["bitfinex-derivatives","ETHF0:USTF0",1625263165974,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263166077,4.51307,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263166274,2.3078,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263167925,4.51307,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263170960,2.3078,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263171111,2.20527,2105.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263171410,2.20527,2105.2,2104.9,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1625263171962,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263172562,2.20527,2105.5,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263172966,1.0,2107.1,2105.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263173064,1.0,2107.1,2105.2,17.378996]
["bitfinex-derivatives","ETHF0:USTF0",1625263173165,15.0561,2107.2,2105.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263173514,15.0561,2107.2,2105.2,17.378996]
["bitfinex-derivatives","ETHF0:USTF0",1625263173515,15.0561,2107.2,2105.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263173869,15.0561,2107.2,2105.6,17.099033]
["bitfinex-derivatives","ETHF0:USTF0",1625263173968,2.20527,2107.0,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263174066,2.20527,2107.0,2106.5,5.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625263176020,2.20527,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263177973,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263178977,2.20527,2107.0,2105.4,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625263179077,5.39177,2107.0,2105.3,3.52823647]
["bitfinex-derivatives","ETHF0:USTF0",1625263179426,5.39177,2107.0,2104.9,18.94754745]
["bitfinex-derivatives","ETHF0:USTF0",1625263179525,6.39177,2107.0,2104.9,18.94754745]
["bitfinex-derivatives","ETHF0:USTF0",1625263179625,6.39177,2107.0,2105.4,17.157886]
["bitfinex-derivatives","ETHF0:USTF0",1625263179727,5.39177,2107.0,2105.4,17.157886]
["bitfinex-derivatives","ETHF0:USTF0",1625263179974,5.39177,2107.0,2104.9,3.53284745]
["bitfinex-derivatives","ETHF0:USTF0",1625263180124,6.39177,2107.0,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263180229,5.39177,2107.0,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263182076,4.41054,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263184334,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263184632,1.0,2107.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263184633,1.0,2107.2,2106.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263184732,4.759,2107.3,2106.1,10.39167]
["bitfinex-derivatives","ETHF0:USTF0",1625263184986,1.0,2108.2,2106.1,10.39167]
["bitfinex-derivatives","ETHF0:USTF0",1625263185133,1.0,2108.2,2106.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263185232,3.62586352,2108.5,2106.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263185534,14.6128,2108.6,2106.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263185535,14.6128,2108.6,2106.4,17.123962]
["bitfinex-derivatives","ETHF0:USTF0",1625263185634,14.6128,2108.6,2106.4,22.123962]
["bitfinex-derivatives","ETHF0:USTF0",1625263185837,1.0,2108.5,2106.4,22.123962]
["bitfinex-derivatives","ETHF0:USTF0",1625263186135,2.20527,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263186685,2.20527,2107.5,2106.7,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1625263187687,5.40907,2107.5,2105.5,15.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625263187789,6.40907,2107.5,2105.5,15.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625263187890,11.40907,2107.5,2105.5,15.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625263188001,6.40907,2107.5,2105.5,15.5294]
["bitfinex-derivatives","ETHF0:USTF0",1625263188088,6.40907,2107.5,2104.8,3.53458247]
["bitfinex-derivatives","ETHF0:USTF0",1625263188089,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263188198,4.57197,2106.0,2104.8,3.53458247]
["bitfinex-derivatives","ETHF0:USTF0",1625263188298,4.57197,2106.0,2104.6,3.53670318]
["bitfinex-derivatives","ETHF0:USTF0",1625263188697,4.57197,2106.0,2104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263188898,4.57197,2106.0,2104.7,17.186969]
["bitfinex-derivatives","ETHF0:USTF0",1625263189247,4.57197,2106.0,2104.2,3.54125421]
["bitfinex-derivatives","ETHF0:USTF0",1625263189348,4.57197,2106.0,2103.9,3.54432033]
["bitfinex-derivatives","ETHF0:USTF0",1625263189497,5.57197,2106.0,2103.9,8.54432033]
["bitfinex-derivatives","ETHF0:USTF0",1625263189597,5.57197,2106.0,2103.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263189699,5.57197,2106.0,2103.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263189848,5.57197,2106.0,2104.0,17.189698]
["bitfinex-derivatives","ETHF0:USTF0",1625263189965,5.57197,2106.0,2104.1,8.54243933]
["bitfinex-derivatives","ETHF0:USTF0",1625263190111,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263190214,5.05277,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263192115,7.25804,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263193967,7.25804,2105.4,2105.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263193968,4.41054,2105.4,2105.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263194074,1.0,2106.7,2105.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263194174,2.20527,2106.4,2105.3,10.99707]
["bitfinex-derivatives","ETHF0:USTF0",1625263194422,2.20527,2106.4,2105.3,28.350105]
["bitfinex-derivatives","ETHF0:USTF0",1625263194974,2.20527,2106.4,2105.3,36.350105]
["bitfinex-derivatives","ETHF0:USTF0",1625263195121,1.0,2107.1,2105.3,36.350105]
["bitfinex-derivatives","ETHF0:USTF0",1625263195221,14.3296,2107.3,2105.3,36.350105]
["bitfinex-derivatives","ETHF0:USTF0",1625263195326,15.3296,2107.3,2105.3,36.350105]
["bitfinex-derivatives","ETHF0:USTF0",1625263195472,3.6274119,2108.4,2105.3,36.350105]
["bitfinex-derivatives","ETHF0:USTF0",1625263195672,3.62689526,2108.7,2105.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263195773,15.7288,2108.5,2105.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263195872,15.7288,2108.5,2105.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625263195974,15.7288,2108.5,2106.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263196122,2.20527,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263196225,2.20527,2107.5,2107.3,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625263198127,4.41054,2107.5,2107.3,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625263198233,4.41054,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263199833,6.90794,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263199935,6.90794,2107.5,2105.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625263200033,6.90794,2107.5,2105.4,15.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625263200137,2.20527,2106.4,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263200338,4.99027,2106.4,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263201591,2.785,2106.4,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263201742,2.20527,2106.6,2105.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263201846,2.20527,2106.6,2105.8,24.983728]
["bitfinex-derivatives","ETHF0:USTF0",1625263201946,2.20527,2106.6,2105.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263202045,1.0,2107.6,2106.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263202148,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263202295,2.20527,2107.5,2107.4,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625263203347,1.0,2108.8,2107.4,5.18657]
["bitfinex-derivatives","ETHF0:USTF0",1625263203456,3.62439341,2109.0,2107.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263203556,3.62439341,2109.0,2107.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263203657,3.62439341,2109.0,2107.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263203759,3.62439341,2109.0,2107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263203914,3.62439341,2109.0,2108.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263204013,3.62439341,2109.0,2108.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263204115,3.62439341,2109.0,2108.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263204215,2.20527,2109.4,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263204313,2.20527,2109.4,2108.9,7.11834]
["bitfinex-derivatives","ETHF0:USTF0",1625263205568,2.20527,2109.4,2108.9,12.11834]
["bitfinex-derivatives","ETHF0:USTF0",1625263205668,2.20527,2109.4,2108.9,7.11834]
["bitfinex-derivatives","ETHF0:USTF0",1625263206021,2.20527,2109.4,2109.0,17.296724]
["bitfinex-derivatives","ETHF0:USTF0",1625263206173,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263206869,2.20527,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263207320,2.20527,2109.4,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263207423,3.20527,2109.4,2106.3,4.31714435]
["bitfinex-derivatives","ETHF0:USTF0",1625263207527,3.20527,2109.4,2106.2,4.31747133]
["bitfinex-derivatives","ETHF0:USTF0",1625263207775,3.20527,2109.4,2106.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263207875,3.20527,2109.4,2106.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263207976,3.20527,2109.4,2107.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625263208075,2.20527,2109.4,2107.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263208175,2.20527,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263208825,2.20527,2109.0,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263209328,2.20527,2109.0,2106.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263209876,2.20527,2109.0,2106.9,17.11734]
["bitfinex-derivatives","ETHF0:USTF0",1625263209976,2.20527,2109.0,2106.9,22.11734]
["bitfinex-derivatives","ETHF0:USTF0",1625263210228,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263210427,8.2529,2109.8,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263210577,8.2529,2109.8,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263210877,1.40578077,2109.7,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263212032,1.40578077,2109.7,2106.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263212134,1.0,2109.6,2106.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263212233,2.20527,2108.7,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263212883,1.0,2109.6,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263212981,4.759,2109.6,2107.9,17.174336]
["bitfinex-derivatives","ETHF0:USTF0",1625263213293,4.759,2109.6,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263214245,2.20527,2109.0,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263215950,5.52617,2109.0,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263216253,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263216400,4.99867,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263216913,4.99867,2108.2,2105.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625263217002,4.99867,2108.2,2105.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263217003,5.99867,2108.2,2105.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263217204,5.99867,2108.2,2105.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625263217402,10.99867,2108.2,2105.1,4.32625988]
["bitfinex-derivatives","ETHF0:USTF0",1625263217554,10.99867,2108.2,2105.4,17.159809]
["bitfinex-derivatives","ETHF0:USTF0",1625263217803,10.99867,2108.2,2105.2,17.186774]
["bitfinex-derivatives","ETHF0:USTF0",1625263218057,10.99867,2108.2,2105.1,17.245789]
["bitfinex-derivatives","ETHF0:USTF0",1625263218258,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263218354,5.99747,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263218907,5.99747,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263219256,5.99747,2106.9,2104.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263219360,1.0,2106.8,2104.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263219870,1.0,2106.8,2104.7,17.367588]
["bitfinex-derivatives","ETHF0:USTF0",1625263219969,1.0,2106.8,2104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263220219,1.0,2106.8,2104.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263220319,1.0,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263220469,5.99747,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263222327,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263222726,2.20527,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263222826,2.20527,2106.9,2106.5,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625263223728,1.0,2108.1,2106.5,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625263223829,5.0,2108.8,2106.5,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625263223929,1.0,2108.7,2106.5,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625263224279,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263224882,2.20527,2107.4,2106.5,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1625263226085,2.20527,2107.4,2106.6,17.270381]
["bitfinex-derivatives","ETHF0:USTF0",1625263226284,2.20527,2107.4,2107.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263226534,2.20527,2107.4,2107.3,7.90604]
["bitfinex-derivatives","ETHF0:USTF0",1625263227936,1.0,2108.7,2107.3,7.90604]
["bitfinex-derivatives","ETHF0:USTF0",1625263228036,14.8857,2108.9,2107.3,7.90604]
["bitfinex-derivatives","ETHF0:USTF0",1625263228337,2.20527,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263228989,2.20527,2108.3,2107.3,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1625263231644,5.10827,2108.3,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263232346,2.20527,2107.8,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263233649,5.49297,2107.8,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263233750,5.49297,2107.8,2105.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263233852,1.0,2107.7,2105.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263234350,2.20527,2107.4,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263238055,2.20527,2107.4,2106.9,17.16412]
["bitfinex-derivatives","ETHF0:USTF0",1625263238365,2.20527,2107.4,2107.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263238464,2.20527,2107.4,2107.3,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625263238676,2.20527,2107.4,2107.3,24.762337]
["bitfinex-derivatives","ETHF0:USTF0",1625263238776,2.20527,2107.8,2107.3,24.762337]
["bitfinex-derivatives","ETHF0:USTF0",1625263238777,1.0,2108.8,2107.3,24.762337]
["bitfinex-derivatives","ETHF0:USTF0",1625263238876,5.0,2109.5,2107.3,24.762337]
["bitfinex-derivatives","ETHF0:USTF0",1625263239028,14.8857,2108.9,2107.3,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625263239127,19.8857,2108.9,2107.3,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625263239627,14.8857,2108.9,2107.3,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625263240027,19.6447,2108.9,2107.3,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625263240378,2.20527,2108.0,2107.3,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625263240981,2.20527,2108.2,2107.3,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625263241980,2.20527,2108.2,2107.4,17.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625263242382,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263242583,2.20527,2108.2,2107.4,17.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625263242686,2.20527,2108.2,2107.3,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625263243291,2.20527,2108.2,2107.4,17.112986]
["bitfinex-derivatives","ETHF0:USTF0",1625263243549,2.20527,2108.2,2107.3,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625263243647,2.20527,2108.2,2106.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1625263243748,2.20527,2108.2,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263244099,2.20527,2108.2,2106.2,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625263244200,2.20527,2108.2,2105.4,4.32140296]
["bitfinex-derivatives","ETHF0:USTF0",1625263244201,3.20527,2108.2,2105.4,4.32140296]
["bitfinex-derivatives","ETHF0:USTF0",1625263244303,3.20527,2108.2,2106.6,17.289035]
["bitfinex-derivatives","ETHF0:USTF0",1625263244401,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263244502,5.62417,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263244802,5.62417,2107.5,2103.8,10.82398958]
["bitfinex-derivatives","ETHF0:USTF0",1625263244953,1.0,2107.4,2104.9,0.18081555]
["bitfinex-derivatives","ETHF0:USTF0",1625263245257,1.0,2107.4,2104.9,5.18081555]
["bitfinex-derivatives","ETHF0:USTF0",1625263245404,1.0,2107.4,2105.0,17.296331]
["bitfinex-derivatives","ETHF0:USTF0",1625263245502,1.0,2107.4,2105.0,22.296331]
["bitfinex-derivatives","ETHF0:USTF0",1625263246454,5.04717,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263246553,5.04717,2106.2,2105.0,17.296331]
["bitfinex-derivatives","ETHF0:USTF0",1625263246703,5.04717,2106.2,2104.6,9.33580778]
["bitfinex-derivatives","ETHF0:USTF0",1625263246852,5.04717,2106.2,2104.7,0.18086573]
["bitfinex-derivatives","ETHF0:USTF0",1625263247206,5.04717,2106.2,2104.8,17.268996]
["bitfinex-derivatives","ETHF0:USTF0",1625263247957,5.04717,2106.2,2104.7,17.309825]
["bitfinex-derivatives","ETHF0:USTF0",1625263248056,5.04717,2106.2,2104.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263248307,5.04717,2106.2,2104.9,22.229286]
["bitfinex-derivatives","ETHF0:USTF0",1625263248406,7.25244,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263252280,7.25244,2106.2,2105.2,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625263252380,7.25244,2106.2,2105.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263252530,7.25244,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263254689,7.25244,2106.2,2104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263254839,7.25244,2106.2,2104.9,0.18125578]
["bitfinex-derivatives","ETHF0:USTF0",1625263255039,7.25244,2106.2,2104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263255289,7.25244,2106.2,2105.0,17.12703]
["bitfinex-derivatives","ETHF0:USTF0",1625263255540,7.25244,2106.2,2104.9,17.32882]
["bitfinex-derivatives","ETHF0:USTF0",1625263255739,7.25244,2106.2,2104.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263255841,7.25244,2106.2,2105.0,0.18127969]
["bitfinex-derivatives","ETHF0:USTF0",1625263255940,7.25244,2106.2,2104.9,0.18127925]
["bitfinex-derivatives","ETHF0:USTF0",1625263256042,7.25244,2106.2,2104.9,17.43934225]
["bitfinex-derivatives","ETHF0:USTF0",1625263256141,7.25244,2106.2,2105.1,17.113975]
["bitfinex-derivatives","ETHF0:USTF0",1625263256295,7.25244,2106.2,2105.1,22.113975]
["bitfinex-derivatives","ETHF0:USTF0",1625263256391,7.25244,2106.2,2105.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263256491,7.25244,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263257143,7.25244,2106.2,467.07,0.22260677]
["bitfinex-derivatives","ETHF0:USTF0",1625263257144,7.25244,2106.2,2104.5,4.33985817]
["bitfinex-derivatives","ETHF0:USTF0",1625263257344,7.25244,2106.2,2104.6,0.18128401]
["bitfinex-derivatives","ETHF0:USTF0",1625263257694,7.25244,2106.2,2104.7,17.309536]
["bitfinex-derivatives","ETHF0:USTF0",1625263257897,7.25244,2106.2,2104.8,0.18128271]
["bitfinex-derivatives","ETHF0:USTF0",1625263258101,7.25244,2106.2,2104.9,17.146721]
["bitfinex-derivatives","ETHF0:USTF0",1625263258354,7.25244,2106.2,2104.9,22.146721]
["bitfinex-derivatives","ETHF0:USTF0",1625263258555,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263259557,2.8419,2106.2,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263259657,1.0,2107.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263259807,4.46247035,2108.5,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263260209,1.40664661,2108.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263260310,4.92114661,2108.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263260462,4.92114661,2108.0,2105.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263260562,2.20527,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263260662,2.20527,2106.5,2106.3,6.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625263262562,4.41054,2106.5,2106.3,6.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625263267589,4.41054,2106.5,2106.3,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625263267693,4.41054,2106.5,2105.4,4.44303469]
["bitfinex-derivatives","ETHF0:USTF0",1625263267992,4.41054,2106.5,2105.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625263268089,4.41054,2106.5,2105.3,1.90013271]
["bitfinex-derivatives","ETHF0:USTF0",1625263268293,4.41054,2106.5,2105.2,1.90094665]
["bitfinex-derivatives","ETHF0:USTF0",1625263268589,2.20527,2106.1,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263270543,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263270644,2.20527,2106.1,2106.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625263272355,2.20527,2106.1,2106.0,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1625263272649,2.20527,2106.1,2106.0,5.24257]
["bitfinex-derivatives","ETHF0:USTF0",1625263273148,2.20527,2106.1,2106.0,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1625263273247,2.20527,2106.1,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263275608,4.67477,2106.1,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263278664,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263284320,4.51897,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263285382,4.51897,2105.7,2105.2,1.90313228]
["bitfinex-derivatives","ETHF0:USTF0",1625263285940,4.51897,2105.7,2104.5,1.91061864]
["bitfinex-derivatives","ETHF0:USTF0",1625263286742,4.41054,2104.5,2104.4,4.11631517]
["bitfinex-derivatives","ETHF0:USTF0",1625263286893,8.11504,2104.5,2104.4,4.11631517]
["bitfinex-derivatives","ETHF0:USTF0",1625263286994,8.11504,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263286995,6.98924395,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263287743,6.98924395,2104.5,2104.2,4.11565085]
["bitfinex-derivatives","ETHF0:USTF0",1625263288195,6.98924395,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263288656,3.7045,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263289110,3.7045,2104.5,2104.1,1.91098752]
["bitfinex-derivatives","ETHF0:USTF0",1625263289208,3.7045,2104.5,2104.0,1.9099017]
["bitfinex-derivatives","ETHF0:USTF0",1625263289308,3.20527,2104.8,2104.0,1.9099017]
["bitfinex-derivatives","ETHF0:USTF0",1625263289408,2.20527,2104.8,2104.0,1.9099017]
["bitfinex-derivatives","ETHF0:USTF0",1625263289511,2.20527,2104.8,2104.1,1.90963627]
["bitfinex-derivatives","ETHF0:USTF0",1625263289910,2.20527,2104.8,2104.0,1.90978897]
["bitfinex-derivatives","ETHF0:USTF0",1625263290661,2.20527,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263290812,2.20527,2104.8,2103.9,1.90946043]
["bitfinex-derivatives","ETHF0:USTF0",1625263291763,2.20527,2104.8,2103.8,1.91001081]
["bitfinex-derivatives","ETHF0:USTF0",1625263292667,2.20527,2104.3,2103.8,1.91001081]
["bitfinex-derivatives","ETHF0:USTF0",1625263292867,2.20527,2104.3,2103.7,2.72848436]
["bitfinex-derivatives","ETHF0:USTF0",1625263292868,2.20527,2104.3,2103.7,1.90911849]
["bitfinex-derivatives","ETHF0:USTF0",1625263293319,2.20527,2104.3,2103.8,1.90869524]
["bitfinex-derivatives","ETHF0:USTF0",1625263294274,2.20527,2104.3,2103.7,1.90864253]
["bitfinex-derivatives","ETHF0:USTF0",1625263294623,2.20527,2104.3,2103.8,1.90950042]
["bitfinex-derivatives","ETHF0:USTF0",1625263295075,2.20527,2104.3,2103.7,1.90896088]
["bitfinex-derivatives","ETHF0:USTF0",1625263295927,2.20527,2104.3,2103.5,4.11540098]
["bitfinex-derivatives","ETHF0:USTF0",1625263296688,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263296838,2.20527,2104.3,2104.2,5.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625263297338,1.0,2105.0,2104.2,5.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625263297441,14.9631,2105.6,2104.2,5.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625263297792,1.0,2105.5,2104.2,5.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625263297994,5.0,2106.3,2104.2,5.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625263298699,2.20527,2104.9,2104.2,5.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625263301506,3.1622,2107.4,2104.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263301609,10.0,2404.0,2104.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263301710,6.67665429,2109.3,2104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263301807,6.67665429,2109.3,2104.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263301808,16.59733998,2106.8,2104.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263301960,16.59733998,2106.8,2104.5,30.170799]
["bitfinex-derivatives","ETHF0:USTF0",1625263302207,14.6452,2106.8,2104.5,30.170799]
["bitfinex-derivatives","ETHF0:USTF0",1625263302509,1.0,2106.7,2104.5,30.170799]
["bitfinex-derivatives","ETHF0:USTF0",1625263302610,1.0,2106.7,2104.7,9.71089415]
["bitfinex-derivatives","ETHF0:USTF0",1625263302710,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263302813,2.20527,2106.2,2106.1,5.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625263304767,4.41054,2106.2,2106.1,5.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625263307722,4.41054,2106.2,2106.1,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1625263307827,4.41054,2106.2,2105.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625263308771,2.20527,2105.8,2105.3,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625263310775,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263311729,2.20527,2105.8,2104.6,1.90555149]
["bitfinex-derivatives","ETHF0:USTF0",1625263311838,5.90677,2105.8,2104.6,1.90555149]
["bitfinex-derivatives","ETHF0:USTF0",1625263311943,5.90677,2105.8,2104.2,1.90812589]
["bitfinex-derivatives","ETHF0:USTF0",1625263312442,5.90677,2105.8,2104.1,1.90779509]
["bitfinex-derivatives","ETHF0:USTF0",1625263312794,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263315098,2.20527,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263315194,2.20527,2104.8,2103.4,1.91022674]
["bitfinex-derivatives","ETHF0:USTF0",1625263315296,1.0,2104.7,2103.4,1.91022674]
["bitfinex-derivatives","ETHF0:USTF0",1625263316847,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263316949,5.51577,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263319853,3.3105,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263319956,1.0,2104.9,2103.8,17.290806]
["bitfinex-derivatives","ETHF0:USTF0",1625263320906,2.20527,2104.6,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263321458,2.20527,2104.8,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263322758,2.20527,2104.8,2104.1,17.164809]
["bitfinex-derivatives","ETHF0:USTF0",1625263322859,2.20527,2104.8,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263323012,2.20527,2105.0,2104.7,7.92384]
["bitfinex-derivatives","ETHF0:USTF0",1625263323162,2.78792676,2107.0,2104.7,7.92384]
["bitfinex-derivatives","ETHF0:USTF0",1625263323462,14.8305,2107.5,2104.7,7.92384]
["bitfinex-derivatives","ETHF0:USTF0",1625263323463,1.9513709,2107.1,2104.7,7.92384]
["bitfinex-derivatives","ETHF0:USTF0",1625263323659,4.759,2107.4,2104.7,7.92384]
["bitfinex-derivatives","ETHF0:USTF0",1625263323660,1.0,2107.0,2104.8,17.248552]
["bitfinex-derivatives","ETHF0:USTF0",1625263323962,1.0,2107.0,2104.8,22.248552]
["bitfinex-derivatives","ETHF0:USTF0",1625263324512,1.0,2107.0,2104.8,17.248552]
["bitfinex-derivatives","ETHF0:USTF0",1625263324861,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263326117,2.20527,2105.9,2104.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625263326267,3.20527,2105.9,2104.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625263326768,3.20527,2105.9,2104.9,17.150286]
["bitfinex-derivatives","ETHF0:USTF0",1625263326866,3.20527,2105.9,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263326867,2.20527,2105.9,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263326967,4.41054,2105.9,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263328973,4.41054,2105.9,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263330926,2.20527,2105.6,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263332981,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263341009,2.20527,2105.6,2105.5,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625263344570,2.20527,2105.6,2105.5,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625263344672,2.20527,2105.6,2104.8,1.36078375]
["bitfinex-derivatives","ETHF0:USTF0",1625263344770,4.72367,2105.6,2104.8,1.36078375]
["bitfinex-derivatives","ETHF0:USTF0",1625263345072,2.20527,2104.9,2104.8,1.36078375]
["bitfinex-derivatives","ETHF0:USTF0",1625263345171,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263345271,5.93967,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263345575,5.93967,2104.9,2104.5,3.56716488]
["bitfinex-derivatives","ETHF0:USTF0",1625263346224,5.93967,2104.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263346324,5.93967,2104.9,2104.1,1.36353179]
["bitfinex-derivatives","ETHF0:USTF0",1625263346674,5.93967,2104.9,2104.2,1.36340894]
["bitfinex-derivatives","ETHF0:USTF0",1625263347026,5.93967,2104.9,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263349090,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263365903,5.47717,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263381856,5.47717,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263381955,5.47717,2104.7,2104.2,1.37062755]
["bitfinex-derivatives","ETHF0:USTF0",1625263382507,5.47717,2104.7,2104.0,1.3723725]
["bitfinex-derivatives","ETHF0:USTF0",1625263382656,6.47717,2104.7,2104.0,1.3723725]
["bitfinex-derivatives","ETHF0:USTF0",1625263383009,6.47717,2104.7,2103.8,1.37262117]
["bitfinex-derivatives","ETHF0:USTF0",1625263383562,2.20527,2103.9,2103.8,1.37262117]
["bitfinex-derivatives","ETHF0:USTF0",1625263383762,5.76787,2103.9,2103.8,1.37262117]
["bitfinex-derivatives","ETHF0:USTF0",1625263387177,5.76787,2103.9,2103.7,3.57793651]
["bitfinex-derivatives","ETHF0:USTF0",1625263387578,5.76787,2103.9,2103.8,1.37268161]
["bitfinex-derivatives","ETHF0:USTF0",1625263389186,5.76787,2103.9,2103.7,3.57772918]
["bitfinex-derivatives","ETHF0:USTF0",1625263389888,5.76787,2103.9,2103.8,1.37225754]
["bitfinex-derivatives","ETHF0:USTF0",1625263390589,5.76787,2103.9,2103.7,3.57745617]
["bitfinex-derivatives","ETHF0:USTF0",1625263392345,5.76787,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263393455,5.76787,2103.9,2103.6,1.37235609]
["bitfinex-derivatives","ETHF0:USTF0",1625263393556,5.76787,2103.9,2103.7,1.37254083]
["bitfinex-derivatives","ETHF0:USTF0",1625263396415,5.76787,2103.9,2103.6,1.37292384]
["bitfinex-derivatives","ETHF0:USTF0",1625263397166,5.76787,2103.9,2103.7,1.37300632]
["bitfinex-derivatives","ETHF0:USTF0",1625263399424,5.76787,2103.9,2103.6,1.37309546]
["bitfinex-derivatives","ETHF0:USTF0",1625263400129,5.76787,2103.9,2103.7,1.37311348]
["bitfinex-derivatives","ETHF0:USTF0",1625263400529,5.76787,2103.9,2103.6,1.37307713]
["bitfinex-derivatives","ETHF0:USTF0",1625263401530,5.76787,2103.9,2103.7,1.37340644]
["bitfinex-derivatives","ETHF0:USTF0",1625263401781,5.76787,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263402284,5.76787,2103.9,2103.8,4.12673728]
["bitfinex-derivatives","ETHF0:USTF0",1625263402584,1.0,2104.7,2103.8,21.47536128]
["bitfinex-derivatives","ETHF0:USTF0",1625263403085,1.0,2104.7,2103.9,1.37280254]
["bitfinex-derivatives","ETHF0:USTF0",1625263403789,2.20527,2104.0,2103.8,5.78378256]
["bitfinex-derivatives","ETHF0:USTF0",1625263404187,2.20527,2104.0,2103.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263405039,2.20527,2104.0,2103.4,1.37467485]
["bitfinex-derivatives","ETHF0:USTF0",1625263405744,4.41054,2103.5,2103.4,1.37467485]
["bitfinex-derivatives","ETHF0:USTF0",1625263405842,7.63644,2103.5,2103.4,1.37467485]
["bitfinex-derivatives","ETHF0:USTF0",1625263405992,7.63644,2103.5,2103.3,1.37509018]
["bitfinex-derivatives","ETHF0:USTF0",1625263406491,7.63644,2103.5,2103.2,1.92477992]
["bitfinex-derivatives","ETHF0:USTF0",1625263406492,7.63644,2103.5,2103.2,1.37485068]
["bitfinex-derivatives","ETHF0:USTF0",1625263408614,3.2259,2103.5,2103.3,1.37411532]
["bitfinex-derivatives","ETHF0:USTF0",1625263408722,1.0,2104.1,2103.3,1.37411532]
["bitfinex-derivatives","ETHF0:USTF0",1625263408819,14.7343,2104.6,2103.3,1.37411532]
["bitfinex-derivatives","ETHF0:USTF0",1625263408923,1.0,2104.5,2103.3,1.37411532]
["bitfinex-derivatives","ETHF0:USTF0",1625263409023,1.0,2104.5,2103.4,1.37377502]
["bitfinex-derivatives","ETHF0:USTF0",1625263409126,1.0,2104.5,2103.4,18.64898602]
["bitfinex-derivatives","ETHF0:USTF0",1625263409273,14.7343,2104.6,2103.4,18.64898602]
["bitfinex-derivatives","ETHF0:USTF0",1625263409372,14.7343,2104.6,2103.7,1.37266332]
["bitfinex-derivatives","ETHF0:USTF0",1625263409474,14.7343,2104.6,2103.7,4.80906332]
["bitfinex-derivatives","ETHF0:USTF0",1625263409674,14.7343,2104.6,2103.8,17.207716]
["bitfinex-derivatives","ETHF0:USTF0",1625263409825,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263412480,2.20527,2104.8,2104.4,10.45447]
["bitfinex-derivatives","ETHF0:USTF0",1625263412630,1.39863281,2105.8,2104.4,10.45447]
["bitfinex-derivatives","ETHF0:USTF0",1625263412728,0.37263281,2105.8,2104.4,10.45447]
["bitfinex-derivatives","ETHF0:USTF0",1625263413078,0.37263281,2105.8,2104.5,17.129506]
["bitfinex-derivatives","ETHF0:USTF0",1625263413181,15.4547,2105.9,2104.5,17.129506]
["bitfinex-derivatives","ETHF0:USTF0",1625263413483,1.0,2105.8,2104.5,22.129506]
["bitfinex-derivatives","ETHF0:USTF0",1625263413584,1.95771696,2106.4,2104.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263413732,1.95771696,2106.4,2104.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263413831,18.94766006,2106.7,2104.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263413832,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263413982,2.20527,2105.7,2105.6,5.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625263414080,2.20527,2105.7,2105.6,22.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263414180,1.95745331,2106.7,2105.6,22.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263414284,17.38196187,2106.8,2105.6,22.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263414285,16.54292785,2106.8,2105.6,27.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263414484,1.95732785,2106.8,2105.6,27.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263414586,1.0,2107.0,2105.6,27.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263414883,1.95690072,2107.3,2105.6,35.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263415284,17.7503442,2107.5,2105.6,35.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263415736,1.0,2107.4,2105.6,35.423235]
["bitfinex-derivatives","ETHF0:USTF0",1625263415834,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263415934,2.20527,2107.1,2107.0,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625263417843,4.41054,2107.1,2107.0,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625263417995,4.41054,2107.1,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263419898,2.20527,2106.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263421099,5.76867,2106.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263421201,5.76867,2106.7,2104.5,5.45545226]
["bitfinex-derivatives","ETHF0:USTF0",1625263421352,1.0,2106.6,2105.2,1.90964178]
["bitfinex-derivatives","ETHF0:USTF0",1625263421650,1.0,2106.6,2104.8,1.91219168]
["bitfinex-derivatives","ETHF0:USTF0",1625263421851,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263422063,4.80627,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263422154,4.80627,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263422719,4.80627,2105.7,2104.3,1.91508701]
["bitfinex-derivatives","ETHF0:USTF0",1625263422819,1.0,2105.6,2104.3,1.91508701]
["bitfinex-derivatives","ETHF0:USTF0",1625263423020,1.0,2105.6,2104.1,1.91630391]
["bitfinex-derivatives","ETHF0:USTF0",1625263423423,1.0,2105.6,2104.0,1.91653654]
["bitfinex-derivatives","ETHF0:USTF0",1625263423636,1.0,2105.6,2104.2,17.178674]
["bitfinex-derivatives","ETHF0:USTF0",1625263423880,2.20527,2105.0,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263423978,4.52307,2105.0,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263432846,4.52307,2105.0,2104.3,5.90307]
["bitfinex-derivatives","ETHF0:USTF0",1625263432995,4.52307,2105.0,2104.4,17.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625263433094,2.3178,2105.0,2104.4,17.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625263433247,2.20527,2105.2,2104.4,17.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625263434100,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263438056,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263438769,2.20527,2105.1,2104.1,1.9186673]
["bitfinex-derivatives","ETHF0:USTF0",1625263439370,2.20527,2105.1,2104.2,17.106326]
["bitfinex-derivatives","ETHF0:USTF0",1625263439770,2.20527,2105.1,2104.1,17.300179]
["bitfinex-derivatives","ETHF0:USTF0",1625263439920,2.20527,2105.1,2104.0,1.91932609]
["bitfinex-derivatives","ETHF0:USTF0",1625263440075,2.20527,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263441179,2.20527,2105.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263441581,2.20527,2105.1,2104.6,17.149303]
["bitfinex-derivatives","ETHF0:USTF0",1625263441881,2.20527,2105.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263442181,2.20527,2105.1,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263444138,2.20527,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263445390,2.20527,2104.9,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263445940,2.20527,2104.9,2103.9,1.92086312]
["bitfinex-derivatives","ETHF0:USTF0",1625263446090,2.20527,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263446191,5.00587,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263448096,5.00587,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263457377,2.20527,2104.4,2104.3,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625263457727,1.0,2105.7,2104.3,5.49367]
["bitfinex-derivatives","ETHF0:USTF0",1625263458028,1.0,2105.7,2104.3,22.605908]
["bitfinex-derivatives","ETHF0:USTF0",1625263458126,1.0,2105.7,2104.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263458230,1.0,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263458328,2.20527,2105.8,2105.6,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1625263459379,2.20527,2105.8,2105.7,17.210275]
["bitfinex-derivatives","ETHF0:USTF0",1625263459833,2.20527,2105.8,2105.6,5.15127]
["bitfinex-derivatives","ETHF0:USTF0",1625263461031,2.20527,2105.8,2104.5,1.91873392]
["bitfinex-derivatives","ETHF0:USTF0",1625263461134,1.0,2105.7,2104.5,1.91873392]
["bitfinex-derivatives","ETHF0:USTF0",1625263461384,1.0,2105.7,2104.4,1.91935745]
["bitfinex-derivatives","ETHF0:USTF0",1625263461634,1.0,2105.7,2104.5,17.297092]
["bitfinex-derivatives","ETHF0:USTF0",1625263461984,1.0,2105.7,2104.4,17.342378]
["bitfinex-derivatives","ETHF0:USTF0",1625263462187,1.0,2105.7,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263462288,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263463742,2.20527,2105.1,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263466201,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263466500,2.20527,2105.1,2105.0,19.333664]
["bitfinex-derivatives","ETHF0:USTF0",1625263466951,1.0,2105.9,2105.0,19.333664]
["bitfinex-derivatives","ETHF0:USTF0",1625263467053,3.0501,2106.0,2105.0,19.333664]
["bitfinex-derivatives","ETHF0:USTF0",1625263467150,1.0,2106.6,2105.0,19.333664]
["bitfinex-derivatives","ETHF0:USTF0",1625263467349,1.0,2106.6,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263468303,5.87107,2105.7,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263470258,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263470360,4.71197,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263473015,4.71197,2105.1,2104.2,1.92593462]
["bitfinex-derivatives","ETHF0:USTF0",1625263473115,4.71197,2105.1,2104.1,1.92686377]
["bitfinex-derivatives","ETHF0:USTF0",1625263473516,4.71197,2105.1,2103.9,1.92806152]
["bitfinex-derivatives","ETHF0:USTF0",1625263473615,5.71197,2105.1,2103.9,1.92806152]
["bitfinex-derivatives","ETHF0:USTF0",1625263474118,5.71197,2105.1,2104.0,17.356744]
["bitfinex-derivatives","ETHF0:USTF0",1625263474330,2.20527,2104.8,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263477346,2.20527,2104.8,2104.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263477599,2.20527,2104.8,2104.2,19.30604656]
["bitfinex-derivatives","ETHF0:USTF0",1625263477702,2.20527,2104.8,2104.2,22.20094656]
["bitfinex-derivatives","ETHF0:USTF0",1625263478154,2.20527,2104.8,2104.3,1.92703195]
["bitfinex-derivatives","ETHF0:USTF0",1625263478449,2.20527,2104.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263478751,2.20527,2104.8,2104.7,17.16972]
["bitfinex-derivatives","ETHF0:USTF0",1625263480006,2.20527,2105.1,2104.7,17.16972]
["bitfinex-derivatives","ETHF0:USTF0",1625263480405,2.20527,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263483765,2.20527,2105.1,2104.9,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625263483866,2.20527,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263486222,2.20527,2105.1,2104.6,5.34177]
["bitfinex-derivatives","ETHF0:USTF0",1625263486373,5.74147,2105.1,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263486522,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263495926,2.20527,2105.1,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263496025,2.20527,2105.1,2104.6,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1625263496375,2.20527,2105.1,2104.7,17.391294]
["bitfinex-derivatives","ETHF0:USTF0",1625263496626,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263497443,1.0,2105.9,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263497591,15.1455,2106.0,2105.0,19.591208]
["bitfinex-derivatives","ETHF0:USTF0",1625263498548,17.35077,2106.0,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263500570,17.35077,2106.0,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263500821,2.20527,2106.0,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263501071,2.20527,2106.0,2104.8,1.92699143]
["bitfinex-derivatives","ETHF0:USTF0",1625263501174,2.20527,2106.0,2104.7,1.92764738]
["bitfinex-derivatives","ETHF0:USTF0",1625263501175,6.21237,2106.0,2104.7,1.92764738]
["bitfinex-derivatives","ETHF0:USTF0",1625263501772,6.21237,2106.0,2104.6,2.75378198]
["bitfinex-derivatives","ETHF0:USTF0",1625263501773,6.21237,2106.0,2104.6,1.92826584]
["bitfinex-derivatives","ETHF0:USTF0",1625263502125,6.21237,2106.0,2104.3,1.93011456]
["bitfinex-derivatives","ETHF0:USTF0",1625263502126,8.17224753,2106.0,2104.3,1.93011456]
["bitfinex-derivatives","ETHF0:USTF0",1625263502574,2.20527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263504632,2.20527,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263506494,2.20527,2104.6,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263506595,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263506694,4.65307,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263509248,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263510001,1.0,2104.8,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263510101,1.0,2105.4,2104.2,6.01157]
["bitfinex-derivatives","ETHF0:USTF0",1625263510404,1.0,2105.4,2104.3,17.119393]
["bitfinex-derivatives","ETHF0:USTF0",1625263510663,3.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263510764,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263511063,2.20527,2105.4,2104.9,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625263512664,2.20527,2105.1,2104.9,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625263512764,2.20527,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263513868,2.20527,2105.1,2104.7,4.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625263514315,2.20527,2105.1,2104.8,17.20214]
["bitfinex-derivatives","ETHF0:USTF0",1625263514516,2.20527,2105.1,2104.7,4.13754]
["bitfinex-derivatives","ETHF0:USTF0",1625263514718,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263519084,2.20527,2105.1,2104.2,1.9347939]
["bitfinex-derivatives","ETHF0:USTF0",1625263519184,4.52737,2105.1,2104.2,1.9347939]
["bitfinex-derivatives","ETHF0:USTF0",1625263519800,4.52737,2105.1,2103.9,1.93685904]
["bitfinex-derivatives","ETHF0:USTF0",1625263519899,5.52737,2105.1,2103.9,1.93685904]
["bitfinex-derivatives","ETHF0:USTF0",1625263519999,7.49103179,2105.1,2103.9,1.93685904]
["bitfinex-derivatives","ETHF0:USTF0",1625263520499,5.52737,2105.1,2103.9,1.93685904]
["bitfinex-derivatives","ETHF0:USTF0",1625263520750,2.20527,2104.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263522564,2.20527,2104.3,2104.1,4.14099491]
["bitfinex-derivatives","ETHF0:USTF0",1625263523014,2.20527,2104.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263526528,4.97507,2104.3,2104.0,1.9397585]
["bitfinex-derivatives","ETHF0:USTF0",1625263526725,2.20527,2104.1,2104.0,1.9397585]
["bitfinex-derivatives","ETHF0:USTF0",1625263526973,2.20527,2104.1,2103.5,1.94302773]
["bitfinex-derivatives","ETHF0:USTF0",1625263527274,2.20527,2104.1,2103.4,1.94278515]
["bitfinex-derivatives","ETHF0:USTF0",1625263527974,2.20527,2104.1,2103.3,1.94298153]
["bitfinex-derivatives","ETHF0:USTF0",1625263528726,4.41054,2103.4,2103.3,1.94298153]
["bitfinex-derivatives","ETHF0:USTF0",1625263529081,4.41054,2103.4,2103.3,2.77482002]
["bitfinex-derivatives","ETHF0:USTF0",1625263529729,2.20527,2103.4,2103.2,3.60496444]
["bitfinex-derivatives","ETHF0:USTF0",1625263529979,1.0,2104.6,2103.2,6.89576444]
["bitfinex-derivatives","ETHF0:USTF0",1625263530079,1.0,2104.6,2103.3,3.60434404]
["bitfinex-derivatives","ETHF0:USTF0",1625263530279,1.0,2104.6,2103.3,20.80653004]
["bitfinex-derivatives","ETHF0:USTF0",1625263530733,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263531331,2.20527,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263532133,2.20527,2104.5,2103.6,1.94152615]
["bitfinex-derivatives","ETHF0:USTF0",1625263532785,2.20527,2103.9,2103.6,1.94152615]
["bitfinex-derivatives","ETHF0:USTF0",1625263532888,2.20527,2103.9,2103.5,1.94219642]
["bitfinex-derivatives","ETHF0:USTF0",1625263533139,2.20527,2103.9,2103.6,1.94155331]
["bitfinex-derivatives","ETHF0:USTF0",1625263533938,2.20527,2103.9,2103.4,1.94212395]
["bitfinex-derivatives","ETHF0:USTF0",1625263534690,2.20527,2103.9,2103.3,4.14815063]
["bitfinex-derivatives","ETHF0:USTF0",1625263534790,2.20527,2103.5,2103.3,4.14815063]
["bitfinex-derivatives","ETHF0:USTF0",1625263535955,2.20527,2103.5,2103.4,1.94275815]
["bitfinex-derivatives","ETHF0:USTF0",1625263541579,2.20527,2103.5,2103.3,1.9416906]
["bitfinex-derivatives","ETHF0:USTF0",1625263542580,2.20527,2103.5,2103.2,1.94177852]
["bitfinex-derivatives","ETHF0:USTF0",1625263544035,2.20527,2103.5,2103.1,4.97923932]
["bitfinex-derivatives","ETHF0:USTF0",1625263544836,2.20527,2103.2,2103.1,4.97923932]
["bitfinex-derivatives","ETHF0:USTF0",1625263545538,2.20527,2103.5,2103.1,4.97923932]
["bitfinex-derivatives","ETHF0:USTF0",1625263545739,2.20527,2103.5,2103.3,1.94066446]
["bitfinex-derivatives","ETHF0:USTF0",1625263546545,1.0,2104.6,2103.3,1.94066446]
["bitfinex-derivatives","ETHF0:USTF0",1625263546906,1.0,2104.6,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263546907,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263547006,2.20527,2104.2,2104.1,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625263548865,4.41054,2104.2,2104.1,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1625263552628,16.1468,2104.8,2104.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1625263552730,15.1468,2104.8,2103.7,1.93987239]
["bitfinex-derivatives","ETHF0:USTF0",1625263552828,16.1468,2104.8,2103.7,1.93987239]
["bitfinex-derivatives","ETHF0:USTF0",1625263553229,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263555235,4.41054,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263559511,15.1468,2104.8,2104.1,4.14501406]
["bitfinex-derivatives","ETHF0:USTF0",1625263559608,15.1468,2104.8,2104.1,7.28641406]
["bitfinex-derivatives","ETHF0:USTF0",1625263559870,1.0,2105.6,2104.1,7.28641406]
["bitfinex-derivatives","ETHF0:USTF0",1625263559971,1.0,2105.6,2104.3,1.93895738]
["bitfinex-derivatives","ETHF0:USTF0",1625263560326,1.0,2105.6,2104.4,17.259373]
["bitfinex-derivatives","ETHF0:USTF0",1625263560419,1.0,2105.6,2104.4,19.197261]
["bitfinex-derivatives","ETHF0:USTF0",1625263560770,1.0,2105.6,2104.5,1.93762894]
["bitfinex-derivatives","ETHF0:USTF0",1625263560973,1.0,2105.6,2104.6,17.131427]
["bitfinex-derivatives","ETHF0:USTF0",1625263561074,1.96052999,2106.1,2104.6,20.868827]
["bitfinex-derivatives","ETHF0:USTF0",1625263561224,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263561324,2.20527,2105.2,2105.1,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625263563277,4.41054,2105.2,2105.1,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625263570389,7.56174,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263570590,7.56174,2105.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263571340,7.56174,2105.2,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263571441,7.56174,2105.2,2104.3,1.93772937]
["bitfinex-derivatives","ETHF0:USTF0",1625263571591,7.56174,2105.2,2104.0,1.93987803]
["bitfinex-derivatives","ETHF0:USTF0",1625263571592,12.56174,2105.2,2104.0,1.93987803]
["bitfinex-derivatives","ETHF0:USTF0",1625263571691,13.56174,2105.2,2104.0,1.93987803]
["bitfinex-derivatives","ETHF0:USTF0",1625263572146,13.56174,2105.2,2103.7,1.94118987]
["bitfinex-derivatives","ETHF0:USTF0",1625263572444,1.96094834,2105.1,2103.5,1.94248748]
["bitfinex-derivatives","ETHF0:USTF0",1625263572543,1.0,2105.0,2103.5,1.94248748]
["bitfinex-derivatives","ETHF0:USTF0",1625263572845,2.96107299,2105.0,2103.4,1.94329523]
["bitfinex-derivatives","ETHF0:USTF0",1625263572944,5.0,2104.9,2103.4,1.94329523]
["bitfinex-derivatives","ETHF0:USTF0",1625263573046,1.0,2104.8,2103.4,1.94329523]
["bitfinex-derivatives","ETHF0:USTF0",1625263573346,7.32064,2103.5,2103.4,1.94329523]
["bitfinex-derivatives","ETHF0:USTF0",1625263573445,7.32064,2103.5,2102.9,1.94556302]
["bitfinex-derivatives","ETHF0:USTF0",1625263575300,4.41054,2103.0,2102.9,1.94556302]
["bitfinex-derivatives","ETHF0:USTF0",1625263575402,2.20527,2103.0,2102.9,1.94556302]
["bitfinex-derivatives","ETHF0:USTF0",1625263575552,2.20527,2103.0,2102.8,20.61047043]
["bitfinex-derivatives","ETHF0:USTF0",1625263576099,2.20527,2103.0,2102.9,17.143215]
["bitfinex-derivatives","ETHF0:USTF0",1625263576700,2.20527,2103.0,2102.9,20.75275684]
["bitfinex-derivatives","ETHF0:USTF0",1625263577400,2.20527,2103.0,2102.9,19.348485]
["bitfinex-derivatives","ETHF0:USTF0",1625263579175,2.20527,2103.0,2102.9,22.95744634]
["bitfinex-derivatives","ETHF0:USTF0",1625263579378,2.20527,2103.0,2102.9,19.348485]
["bitfinex-derivatives","ETHF0:USTF0",1625263583340,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263584489,2.20527,2103.0,2102.9,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1625263585039,2.20527,2103.4,2102.9,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1625263585440,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263588348,2.20527,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263588745,2.20527,2103.5,2103.3,4.14672442]
["bitfinex-derivatives","ETHF0:USTF0",1625263589145,2.20527,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263592021,2.20527,2103.5,2103.3,4.14730254]
["bitfinex-derivatives","ETHF0:USTF0",1625263593980,2.20527,2103.5,2103.2,1.94187307]
["bitfinex-derivatives","ETHF0:USTF0",1625263601848,2.20527,2103.5,2103.3,1.94034969]
["bitfinex-derivatives","ETHF0:USTF0",1625263603396,2.20527,2103.5,2103.2,2.77192813]
["bitfinex-derivatives","ETHF0:USTF0",1625263603397,2.20527,2103.5,2103.2,1.94049907]
["bitfinex-derivatives","ETHF0:USTF0",1625263603900,2.20527,2103.5,2103.3,1.94061651]
["bitfinex-derivatives","ETHF0:USTF0",1625263605003,2.20527,2103.5,2103.2,1.94088575]
["bitfinex-derivatives","ETHF0:USTF0",1625263607319,2.20527,2103.5,2103.3,1.94097315]
["bitfinex-derivatives","ETHF0:USTF0",1625263607772,2.20527,2103.5,2103.2,1.94117539]
["bitfinex-derivatives","ETHF0:USTF0",1625263609482,2.20527,2103.5,2103.1,1.94161107]
["bitfinex-derivatives","ETHF0:USTF0",1625263609834,4.41054,2103.5,2103.1,1.94161107]
["bitfinex-derivatives","ETHF0:USTF0",1625263613196,4.41054,2103.5,2103.2,1.94154681]
["bitfinex-derivatives","ETHF0:USTF0",1625263613647,4.41054,2103.5,2103.1,1.9415058]
["bitfinex-derivatives","ETHF0:USTF0",1625263616307,4.41054,2103.5,2103.2,1.94100422]
["bitfinex-derivatives","ETHF0:USTF0",1625263616407,4.41054,2103.5,2103.2,4.83620422]
["bitfinex-derivatives","ETHF0:USTF0",1625263616808,4.41054,2103.5,2103.2,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625263619883,4.41054,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263620541,14.7115,2104.6,2103.4,4.14738749]
["bitfinex-derivatives","ETHF0:USTF0",1625263620636,15.7115,2104.6,2103.4,4.14738749]
["bitfinex-derivatives","ETHF0:USTF0",1625263620902,15.7115,2104.6,2103.7,1.94328038]
["bitfinex-derivatives","ETHF0:USTF0",1625263621002,15.7115,2104.6,2103.7,5.55978038]
["bitfinex-derivatives","ETHF0:USTF0",1625263621202,15.7115,2104.6,2103.8,17.231447]
["bitfinex-derivatives","ETHF0:USTF0",1625263621555,1.9608989,2105.4,2103.8,24.17425613]
["bitfinex-derivatives","ETHF0:USTF0",1625263621654,1.0,2105.3,2103.8,24.17425613]
["bitfinex-derivatives","ETHF0:USTF0",1625263621861,1.0,2105.3,2103.8,32.17425613]
["bitfinex-derivatives","ETHF0:USTF0",1625263621958,2.20527,2105.2,2105.1,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625263622109,14.6323,2105.7,2105.1,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625263623914,2.20527,2105.2,2105.1,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625263624865,2.20527,2105.2,2104.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1625263625014,2.20527,2105.2,2103.9,1.94178769]
["bitfinex-derivatives","ETHF0:USTF0",1625263625166,1.0,2105.1,2103.9,1.94178769]
["bitfinex-derivatives","ETHF0:USTF0",1625263625515,1.0,2105.1,2103.2,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625263625516,1.0,2105.1,2103.7,5.5591277]
["bitfinex-derivatives","ETHF0:USTF0",1625263626018,2.20527,2104.8,2104.2,5.68907]
["bitfinex-derivatives","ETHF0:USTF0",1625263627575,2.20527,2104.8,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263627776,2.20527,2104.8,2103.6,1.94363332]
["bitfinex-derivatives","ETHF0:USTF0",1625263627981,5.0,2104.7,2103.3,1.94605382]
["bitfinex-derivatives","ETHF0:USTF0",1625263628044,4.64947,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263629995,2.20527,2103.6,2102.9,1.94817298]
["bitfinex-derivatives","ETHF0:USTF0",1625263630344,2.20527,2103.6,2102.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263632000,4.41054,2102.9,2102.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263633048,1.0,2103.7,2102.8,19.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625263633199,1.0,2104.1,2102.8,19.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625263633302,1.96041356,2104.5,2102.8,19.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625263633599,1.96043261,2104.4,2102.8,19.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625263633899,1.96027423,2104.5,2102.8,19.3691]
["bitfinex-derivatives","ETHF0:USTF0",1625263634000,2.20527,2103.4,2102.8,21.57437]
["bitfinex-derivatives","ETHF0:USTF0",1625263636011,2.20527,2103.4,2103.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263636110,2.20527,2103.4,2103.3,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1625263637464,2.20527,2103.6,2103.3,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1625263640018,1.0,2104.0,2103.3,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1625263640119,4.41054,2104.1,2103.3,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1625263642024,2.20527,2103.8,2103.3,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1625263642726,14.3502,2104.6,2103.3,12.79894]
["bitfinex-derivatives","ETHF0:USTF0",1625263642826,14.3502,2104.6,2103.4,17.307986]
["bitfinex-derivatives","ETHF0:USTF0",1625263642927,14.3502,2104.6,2103.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263643326,14.3502,2104.6,2103.6,17.272209]
["bitfinex-derivatives","ETHF0:USTF0",1625263643436,14.3502,2104.6,2103.6,19.21569541]
["bitfinex-derivatives","ETHF0:USTF0",1625263644082,14.3502,2104.6,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263644179,14.3502,2104.6,2104.3,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625263644381,2.20527,2105.1,2104.3,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625263646082,2.20527,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263647386,2.20527,2105.1,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263647490,2.20527,2105.1,2103.9,1.9415225]
["bitfinex-derivatives","ETHF0:USTF0",1625263647589,3.20527,2105.1,2103.9,1.9415225]
["bitfinex-derivatives","ETHF0:USTF0",1625263647788,3.20527,2105.1,2103.4,4.43776572]
["bitfinex-derivatives","ETHF0:USTF0",1625263647789,3.20527,2105.1,2103.5,1.94317149]
["bitfinex-derivatives","ETHF0:USTF0",1625263648091,2.20527,2104.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263652128,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263652575,2.20527,2104.1,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263652725,2.20527,2104.1,2103.2,1.94611532]
["bitfinex-derivatives","ETHF0:USTF0",1625263652826,2.20527,2104.1,2103.3,1.39013336]
["bitfinex-derivatives","ETHF0:USTF0",1625263654129,2.20527,2103.7,2103.3,1.39013336]
["bitfinex-derivatives","ETHF0:USTF0",1625263654329,2.20527,2103.7,2103.2,3.59651561]
["bitfinex-derivatives","ETHF0:USTF0",1625263655181,2.20527,2103.7,2103.2,1.39124561]
["bitfinex-derivatives","ETHF0:USTF0",1625263656186,4.41054,2103.7,2103.2,1.39124561]
["bitfinex-derivatives","ETHF0:USTF0",1625263657241,4.41054,2103.7,2103.3,1.39205668]
["bitfinex-derivatives","ETHF0:USTF0",1625263657739,4.41054,2103.7,2103.2,1.3922405]
["bitfinex-derivatives","ETHF0:USTF0",1625263658143,2.20527,2103.4,2103.2,1.3922405]
["bitfinex-derivatives","ETHF0:USTF0",1625263658843,2.20527,2103.4,2103.3,1.39184332]
["bitfinex-derivatives","ETHF0:USTF0",1625263658993,2.20527,2103.4,2103.3,4.40754332]
["bitfinex-derivatives","ETHF0:USTF0",1625263659753,2.20527,2103.4,2103.3,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625263661051,2.20527,2103.4,2103.0,1.39393019]
["bitfinex-derivatives","ETHF0:USTF0",1625263661562,2.20527,2103.4,2102.8,18.39551356]
["bitfinex-derivatives","ETHF0:USTF0",1625263662160,4.41054,2102.9,2102.8,18.39551356]
["bitfinex-derivatives","ETHF0:USTF0",1625263662263,4.41054,2102.9,2102.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263670374,4.41054,2102.9,2102.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1625263672273,4.41054,2102.9,2102.8,21.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625263672473,4.41054,2102.9,2102.8,22.99733753]
["bitfinex-derivatives","ETHF0:USTF0",1625263672875,4.41054,2102.9,2102.8,23.55385563]
["bitfinex-derivatives","ETHF0:USTF0",1625263674530,4.41054,2102.9,2102.8,21.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625263674629,4.41054,2102.9,2102.8,22.99720146]
["bitfinex-derivatives","ETHF0:USTF0",1625263677338,4.41054,2102.9,2102.8,21.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625263677883,4.41054,2102.9,2102.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1625263680364,2.20527,2102.9,2102.8,21.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625263681668,2.20527,2103.3,2102.8,21.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625263686279,2.20527,2102.9,2102.8,21.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625263687331,2.20527,2102.9,2102.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1625263690300,2.20527,2102.9,2102.8,22.9963594]
["bitfinex-derivatives","ETHF0:USTF0",1625263692655,2.20527,2102.9,2102.8,21.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625263693321,2.20527,2102.9,2102.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1625263699438,1.40022713,2104.2,2102.8,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1625263699686,16.35831798,2104.3,2102.8,21.34641149]
["bitfinex-derivatives","ETHF0:USTF0",1625263699687,14.398,2104.3,2102.8,21.34641149]
["bitfinex-derivatives","ETHF0:USTF0",1625263700087,14.398,2104.3,2102.9,1.39040161]
["bitfinex-derivatives","ETHF0:USTF0",1625263700397,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263702417,4.41054,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263702669,4.41054,2103.9,2102.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263702768,1.0,2103.8,2102.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263704423,4.41054,2103.0,2102.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263704522,7.01024,2103.0,2102.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263708236,2.5997,2103.0,2102.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263708335,1.0,2103.7,2102.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263708436,2.20527,2103.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263709948,2.20527,2103.3,2102.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263716470,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263716671,2.20527,2103.3,2103.2,5.24737]
["bitfinex-derivatives","ETHF0:USTF0",1625263717934,2.20527,2103.3,2103.0,1.39177488]
["bitfinex-derivatives","ETHF0:USTF0",1625263718074,2.20527,2103.3,2102.9,18.39243438]
["bitfinex-derivatives","ETHF0:USTF0",1625263718523,2.20527,2103.0,2102.9,18.39243438]
["bitfinex-derivatives","ETHF0:USTF0",1625263718627,2.20527,2103.0,2102.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263720327,3.20527,2103.3,2102.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263720431,2.20527,2103.3,2102.9,19.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625263722533,2.20527,2103.0,2102.9,19.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625263731477,3.20527,2103.3,2102.9,19.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625263731571,2.20527,2103.3,2102.9,19.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625263732622,2.20527,2103.3,2102.9,21.49447]
["bitfinex-derivatives","ETHF0:USTF0",1625263734777,2.20527,2103.3,2102.9,22.88791402]
["bitfinex-derivatives","ETHF0:USTF0",1625263735629,2.20527,2103.5,2102.9,22.88791402]
["bitfinex-derivatives","ETHF0:USTF0",1625263735731,1.40213946,2104.1,2102.9,22.88791402]
["bitfinex-derivatives","ETHF0:USTF0",1625263735882,1.40213081,2104.2,2103.0,1.39307646]
["bitfinex-derivatives","ETHF0:USTF0",1625263736231,1.40213081,2104.2,2103.1,17.374307]
["bitfinex-derivatives","ETHF0:USTF0",1625263736331,1.4029876,2104.4,2103.4,1.39295506]
["bitfinex-derivatives","ETHF0:USTF0",1625263736529,1.4029876,2104.4,2103.4,3.72455506]
["bitfinex-derivatives","ETHF0:USTF0",1625263736630,1.96418264,2104.5,2103.4,3.72455506]
["bitfinex-derivatives","ETHF0:USTF0",1625263736631,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263736780,2.20527,2104.3,2104.2,4.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625263738635,4.41054,2104.3,2104.2,4.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625263740350,4.41054,2104.3,2104.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1625263741350,4.41054,2104.3,2103.7,3.59742492]
["bitfinex-derivatives","ETHF0:USTF0",1625263742660,4.41054,2103.8,2103.7,3.59742492]
["bitfinex-derivatives","ETHF0:USTF0",1625263742762,4.41054,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263743419,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263743879,2.20527,2103.8,2103.7,3.59842996]
["bitfinex-derivatives","ETHF0:USTF0",1625263744424,1.40371777,2104.5,2103.7,3.59842996]
["bitfinex-derivatives","ETHF0:USTF0",1625263744725,2.20527,2104.3,2104.2,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625263745174,2.20527,2104.6,2104.2,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625263745376,1.4032679,2104.9,2104.2,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625263745578,2.8065358,2105.1,2104.3,1.39039942]
["bitfinex-derivatives","ETHF0:USTF0",1625263745579,1.40307333,2105.1,2104.3,1.39039942]
["bitfinex-derivatives","ETHF0:USTF0",1625263745776,1.40307333,2105.1,2104.3,18.59344942]
["bitfinex-derivatives","ETHF0:USTF0",1625263745884,1.40295577,2105.3,2104.4,1.38990277]
["bitfinex-derivatives","ETHF0:USTF0",1625263746326,1.0,2105.4,2104.3,1.38850538]
["bitfinex-derivatives","ETHF0:USTF0",1625263746678,3.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263746784,3.60699748,2105.4,2105.3,5.61357]
["bitfinex-derivatives","ETHF0:USTF0",1625263747631,3.60699748,2105.4,2105.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625263747840,3.60699748,2105.4,2104.2,5.51490753]
["bitfinex-derivatives","ETHF0:USTF0",1625263747841,2.20527,2105.4,2104.2,4.95990264]
["bitfinex-derivatives","ETHF0:USTF0",1625263747932,1.0,2105.3,2104.2,1.38890264]
["bitfinex-derivatives","ETHF0:USTF0",1625263748284,1.40191721,2105.2,2104.1,1.38952976]
["bitfinex-derivatives","ETHF0:USTF0",1625263748384,1.0,2105.1,2104.1,1.38952976]
["bitfinex-derivatives","ETHF0:USTF0",1625263748735,1.0,2105.1,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263748736,2.20527,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263749186,2.20527,2104.7,2103.8,1.39007162]
["bitfinex-derivatives","ETHF0:USTF0",1625263749337,6.28997,2104.7,2103.8,1.39007162]
["bitfinex-derivatives","ETHF0:USTF0",1625263749586,6.28997,2104.7,2103.6,1.3908823]
["bitfinex-derivatives","ETHF0:USTF0",1625263749936,1.40194911,2104.3,2103.1,1.39253473]
["bitfinex-derivatives","ETHF0:USTF0",1625263750087,3.3851,2104.2,2103.1,1.39253473]
["bitfinex-derivatives","ETHF0:USTF0",1625263750235,8.3851,2104.2,2103.1,1.39253473]
["bitfinex-derivatives","ETHF0:USTF0",1625263750736,4.41054,2103.2,2103.1,3.59780473]
["bitfinex-derivatives","ETHF0:USTF0",1625263750887,4.41054,2103.2,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263754703,4.41054,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263754905,4.41054,2103.2,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263756721,4.41054,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263760485,4.41054,2103.2,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263762442,4.41054,2103.2,2103.0,18.39355178]
["bitfinex-derivatives","ETHF0:USTF0",1625263762996,1.0,2103.9,2103.0,18.39355178]
["bitfinex-derivatives","ETHF0:USTF0",1625263763796,1.0,2104.1,2103.0,18.39355178]
["bitfinex-derivatives","ETHF0:USTF0",1625263763897,1.40238379,2104.2,2103.0,18.39355178]
["bitfinex-derivatives","ETHF0:USTF0",1625263763997,1.0,2104.1,2103.0,18.39355178]
["bitfinex-derivatives","ETHF0:USTF0",1625263764451,1.0,2104.1,2103.1,1.94972923]
["bitfinex-derivatives","ETHF0:USTF0",1625263764600,1.0,2104.1,2103.2,4.24946373]
["bitfinex-derivatives","ETHF0:USTF0",1625263764800,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263766811,4.41054,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263767631,1.0,2104.3,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263767732,1.40210278,2104.5,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263767829,1.0,2104.4,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263768081,1.0,2104.4,2103.6,3.59629904]
["bitfinex-derivatives","ETHF0:USTF0",1625263768481,1.0,2104.4,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263768831,3.20527,2104.4,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263770792,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263772442,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263772792,4.41054,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263774201,1.0,2104.4,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263774295,1.4018214,2104.6,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263774849,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263774949,5.04867,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263775047,5.04867,2103.7,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263775398,54.6418,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263775599,54.6418,2103.6,2103.1,1.39241344]
["bitfinex-derivatives","ETHF0:USTF0",1625263775951,54.6418,2103.6,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263776904,4.41054,2103.1,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263779054,2.20527,2103.1,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263779304,2.20527,2103.1,2103.0,57.624]
["bitfinex-derivatives","ETHF0:USTF0",1625263779454,2.20527,2103.1,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263784986,2.20527,2103.1,2103.0,21.1545641]
["bitfinex-derivatives","ETHF0:USTF0",1625263785488,2.20527,2103.3,2103.0,21.1545641]
["bitfinex-derivatives","ETHF0:USTF0",1625263785489,1.0,2104.2,2103.0,21.1545641]
["bitfinex-derivatives","ETHF0:USTF0",1625263785843,1.0,2104.2,2103.5,58.8548]
["bitfinex-derivatives","ETHF0:USTF0",1625263785945,1.40189902,2104.4,2103.5,61.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625263786945,2.20527,2104.1,2103.5,61.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625263787046,2.20527,2104.1,2103.5,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625263787795,2.20527,2104.1,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263787896,2.20527,2104.1,2103.2,43.21422197]
["bitfinex-derivatives","ETHF0:USTF0",1625263788195,2.20527,2104.1,2103.2,1.39182197]
["bitfinex-derivatives","ETHF0:USTF0",1625263788502,2.20527,2104.1,2103.1,1.39227496]
["bitfinex-derivatives","ETHF0:USTF0",1625263788947,4.41054,2103.2,2103.1,1.39227496]
["bitfinex-derivatives","ETHF0:USTF0",1625263790751,4.41054,2103.2,2103.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263791003,4.41054,2103.2,2103.1,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625263800549,4.41054,2103.2,2103.1,46.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625263800749,4.41054,2103.2,2103.1,47.43407439]
["bitfinex-derivatives","ETHF0:USTF0",1625263801057,4.41054,2103.2,2103.1,47.99057755]
["bitfinex-derivatives","ETHF0:USTF0",1625263801507,1.0,2103.9,2103.1,47.99057755]
["bitfinex-derivatives","ETHF0:USTF0",1625263801615,14.659,2104.3,2103.1,47.99057755]
["bitfinex-derivatives","ETHF0:USTF0",1625263801759,15.659,2104.3,2104.0,59.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625263801856,1.40198603,2104.5,2104.0,59.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625263802057,1.40198603,2104.5,2104.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625263803107,4.41054,2104.1,2104.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625263806217,4.41054,2104.1,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263806318,4.41054,2104.1,2103.4,3.59678368]
["bitfinex-derivatives","ETHF0:USTF0",1625263806968,4.41054,2104.1,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263807069,2.20527,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263807873,5.05157,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263807980,5.05157,2103.8,2103.3,1.3919553]
["bitfinex-derivatives","ETHF0:USTF0",1625263808279,5.05157,2103.8,2103.2,1.39231244]
["bitfinex-derivatives","ETHF0:USTF0",1625263809034,2.20527,2103.3,2103.2,1.39231244]
["bitfinex-derivatives","ETHF0:USTF0",1625263810086,2.20527,2103.3,2103.2,51.70251244]
["bitfinex-derivatives","ETHF0:USTF0",1625263810490,2.20527,2103.3,2103.2,1.39231244]
["bitfinex-derivatives","ETHF0:USTF0",1625263810939,2.20527,2103.3,2103.1,1.39259887]
["bitfinex-derivatives","ETHF0:USTF0",1625263811046,2.20527,2103.3,2103.2,59.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625263811744,2.20527,2103.3,2103.2,60.84723761]
["bitfinex-derivatives","ETHF0:USTF0",1625263813045,4.41054,2103.3,2103.2,60.84723761]
["bitfinex-derivatives","ETHF0:USTF0",1625263813951,4.41054,2103.3,2103.2,61.40391733]
["bitfinex-derivatives","ETHF0:USTF0",1625263814407,1.0,2103.8,2103.2,61.40391733]
["bitfinex-derivatives","ETHF0:USTF0",1625263814508,1.40223645,2104.5,2103.2,61.40391733]
["bitfinex-derivatives","ETHF0:USTF0",1625263814617,1.0,2104.4,2103.3,1.39215917]
["bitfinex-derivatives","ETHF0:USTF0",1625263814713,1.40223645,2104.5,2103.3,1.39215917]
["bitfinex-derivatives","ETHF0:USTF0",1625263815112,2.20527,2103.8,2103.3,3.59742917]
["bitfinex-derivatives","ETHF0:USTF0",1625263815212,2.20527,2103.8,2103.6,39.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625263817975,2.20527,2103.8,2103.4,57.77248685]
["bitfinex-derivatives","ETHF0:USTF0",1625263818474,2.20527,2103.8,2103.4,56.3802]
["bitfinex-derivatives","ETHF0:USTF0",1625263819125,2.20527,2103.5,2103.4,56.3802]
["bitfinex-derivatives","ETHF0:USTF0",1625263819727,2.20527,2103.5,2103.4,58.32888865]
["bitfinex-derivatives","ETHF0:USTF0",1625263820085,1.0,2104.2,2103.4,62.00678865]
["bitfinex-derivatives","ETHF0:USTF0",1625263820186,1.0,2104.5,2103.4,62.00678865]
["bitfinex-derivatives","ETHF0:USTF0",1625263820287,1.40241175,2104.6,2103.4,62.00678865]
["bitfinex-derivatives","ETHF0:USTF0",1625263820389,1.40241175,2104.6,2104.0,49.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625263821140,2.20527,2104.3,2104.0,49.4141]
["bitfinex-derivatives","ETHF0:USTF0",1625263821940,2.20527,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263822342,2.20527,2104.3,2103.7,69.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625263822449,2.20527,2104.3,2103.6,1.39142262]
["bitfinex-derivatives","ETHF0:USTF0",1625263822746,2.20527,2104.3,2103.5,1.39178721]
["bitfinex-derivatives","ETHF0:USTF0",1625263823146,2.20527,2103.7,2103.5,1.39178721]
["bitfinex-derivatives","ETHF0:USTF0",1625263823545,2.20527,2103.7,2103.6,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625263825197,2.20527,2103.7,2103.6,43.76317]
["bitfinex-derivatives","ETHF0:USTF0",1625263825599,2.20527,2103.7,2103.6,45.15483419]
["bitfinex-derivatives","ETHF0:USTF0",1625263825797,2.20527,2103.7,2103.6,43.76317]
["bitfinex-derivatives","ETHF0:USTF0",1625263827112,2.20527,2103.7,2103.6,45.15454786]
["bitfinex-derivatives","ETHF0:USTF0",1625263828303,2.20527,2103.7,2103.6,43.76317]
["bitfinex-derivatives","ETHF0:USTF0",1625263828757,2.20527,2103.7,2103.6,45.71082168]
["bitfinex-derivatives","ETHF0:USTF0",1625263830059,2.20527,2103.7,2103.6,45.15460153]
["bitfinex-derivatives","ETHF0:USTF0",1625263832015,1.0,2104.2,2103.6,45.15460153]
["bitfinex-derivatives","ETHF0:USTF0",1625263832112,2.20527,2104.3,2103.6,45.15460153]
["bitfinex-derivatives","ETHF0:USTF0",1625263832265,3.20527,2104.3,2103.6,45.15460153]
["bitfinex-derivatives","ETHF0:USTF0",1625263832816,3.20527,2104.3,2104.2,48.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625263832914,2.20527,2104.3,2104.2,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1625263833166,2.20527,2104.3,2104.2,53.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625263835077,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263835226,2.20527,2104.3,2103.7,1.3910341]
["bitfinex-derivatives","ETHF0:USTF0",1625263835479,2.20527,2104.3,2103.8,1.39034703]
["bitfinex-derivatives","ETHF0:USTF0",1625263835824,2.20527,2104.3,2103.6,2.78069406]
["bitfinex-derivatives","ETHF0:USTF0",1625263835825,2.20527,2104.3,2103.6,1.39127549]
["bitfinex-derivatives","ETHF0:USTF0",1625263835927,3.20527,2104.3,2103.6,1.39127549]
["bitfinex-derivatives","ETHF0:USTF0",1625263836545,3.20527,2104.3,2103.5,1.3925498]
["bitfinex-derivatives","ETHF0:USTF0",1625263837254,2.20527,2103.7,2103.5,1.3925498]
["bitfinex-derivatives","ETHF0:USTF0",1625263837356,2.20527,2103.7,2103.6,47.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625263837507,2.20527,2103.7,2103.5,1.3925498]
["bitfinex-derivatives","ETHF0:USTF0",1625263838004,2.20527,2103.7,2103.3,1.39340402]
["bitfinex-derivatives","ETHF0:USTF0",1625263838455,2.20527,2103.7,2102.9,5.82812044]
["bitfinex-derivatives","ETHF0:USTF0",1625263838456,2.20527,2103.7,2103.0,18.39458267]
["bitfinex-derivatives","ETHF0:USTF0",1625263838556,3.20527,2103.7,2103.0,18.39458267]
["bitfinex-derivatives","ETHF0:USTF0",1625263838862,3.20527,2103.7,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263839210,2.20527,2103.1,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263840159,1.0,2103.7,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263840322,1.40384477,2103.8,2103.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263840863,1.40337452,2104.4,2103.8,58.4891]
["bitfinex-derivatives","ETHF0:USTF0",1625263841060,1.40337452,2104.4,2103.8,62.2292]
["bitfinex-derivatives","ETHF0:USTF0",1625263841268,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263841361,1.40337452,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263841571,1.40329015,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263841963,4.759,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263842112,16.46708678,2104.8,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263842365,17.46708678,2104.8,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263842914,16.46708678,2104.8,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263843068,16.46708678,2104.8,2104.4,47.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625263843268,4.41054,2104.5,2104.4,47.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625263843370,4.41054,2104.5,2104.3,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625263844377,4.41054,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263845273,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263847985,1.0,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263848086,15.0639,2104.8,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263848189,18.28260568,2104.9,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263848434,16.8797,2104.9,2104.2,1.38927593]
["bitfinex-derivatives","ETHF0:USTF0",1625263848682,15.8797,2104.9,2104.2,1.38927593]
["bitfinex-derivatives","ETHF0:USTF0",1625263849082,15.8797,2104.9,2104.3,1.38835977]
["bitfinex-derivatives","ETHF0:USTF0",1625263849184,15.8797,2104.9,2104.3,4.25195977]
["bitfinex-derivatives","ETHF0:USTF0",1625263849283,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263849383,1.40182419,2105.4,2105.0,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1625263850140,2.80364838,2105.6,2105.0,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1625263850237,17.66705607,2105.9,2105.4,53.5068]
["bitfinex-derivatives","ETHF0:USTF0",1625263850635,17.66705607,2105.9,2105.0,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1625263851186,16.2655,2105.9,2105.0,4.93897]
["bitfinex-derivatives","ETHF0:USTF0",1625263851288,16.74597,2105.7,2105.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263851385,2.20527,2105.7,2105.6,7.07224]
["bitfinex-derivatives","ETHF0:USTF0",1625263851487,3.60582539,2105.9,2105.6,7.07224]
["bitfinex-derivatives","ETHF0:USTF0",1625263851837,2.20527,2105.9,2105.6,7.07224]
["bitfinex-derivatives","ETHF0:USTF0",1625263853952,1.0,2106.3,2105.6,7.07224]
["bitfinex-derivatives","ETHF0:USTF0",1625263855356,1.0,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263855455,1.3980102,2106.6,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263855907,1.3980102,2106.6,2105.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625263855908,1.3980102,2106.6,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263856005,1.0,2106.5,2104.7,1.9344327]
["bitfinex-derivatives","ETHF0:USTF0",1625263856104,1.0,2106.5,2104.9,1.38174825]
["bitfinex-derivatives","ETHF0:USTF0",1625263856257,5.759,2106.5,2104.9,1.38174825]
["bitfinex-derivatives","ETHF0:USTF0",1625263856706,45.2426,2106.2,2104.9,1.38174825]
["bitfinex-derivatives","ETHF0:USTF0",1625263856808,1.0,2106.1,2104.9,1.38174825]
["bitfinex-derivatives","ETHF0:USTF0",1625263856907,3.5431,2106.1,2104.9,1.38174825]
["bitfinex-derivatives","ETHF0:USTF0",1625263857010,3.5431,2106.1,2104.6,59.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625263857308,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263857963,2.20527,2105.9,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263858760,2.20527,2105.9,2105.3,56.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625263859366,2.20527,2105.9,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263861372,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263861728,1.0,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263861824,2.20527,2105.9,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263862678,5.63607,2105.9,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263862779,6.63607,2105.9,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263862880,6.63607,2105.9,2104.6,59.4136]
["bitfinex-derivatives","ETHF0:USTF0",1625263863384,5.11987,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263865485,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263865884,2.20527,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263867184,2.20527,2105.4,2104.9,46.96767]
["bitfinex-derivatives","ETHF0:USTF0",1625263867384,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263867485,2.20527,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263868035,2.20527,2105.4,2104.9,46.96767]
["bitfinex-derivatives","ETHF0:USTF0",1625263869687,2.20527,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263873366,4.56527,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263873457,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263879973,2.20527,2105.0,2104.9,54.26247]
["bitfinex-derivatives","ETHF0:USTF0",1625263880122,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263883125,4.72037,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263885084,2.5151,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263885184,2.20527,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263885587,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263888543,2.20527,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263888644,4.62037,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263889198,5.0,2105.3,2104.5,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1625263889301,5.0,2105.3,2104.3,43.4518]
["bitfinex-derivatives","ETHF0:USTF0",1625263889402,5.0,2105.3,2103.7,1.38010837]
["bitfinex-derivatives","ETHF0:USTF0",1625263889504,1.0,2105.2,2103.7,1.38010837]
["bitfinex-derivatives","ETHF0:USTF0",1625263889655,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263889756,5.13117,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263889962,5.13117,2104.2,2104.1,51.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625263891208,2.20527,2104.2,2104.1,51.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625263897741,2.20527,2104.2,2104.1,52.53166533]
["bitfinex-derivatives","ETHF0:USTF0",1625263897989,29.8602,2105.3,2104.1,52.53166533]
["bitfinex-derivatives","ETHF0:USTF0",1625263898183,29.8602,2105.3,2104.1,51.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625263898332,30.8602,2105.3,2104.1,51.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625263898437,30.8602,2105.3,2105.2,53.8352]
["bitfinex-derivatives","ETHF0:USTF0",1625263898534,29.8602,2105.3,2105.2,53.8352]
["bitfinex-derivatives","ETHF0:USTF0",1625263898785,14.7988,2105.3,2105.2,53.8352]
["bitfinex-derivatives","ETHF0:USTF0",1625263899239,14.7988,2105.3,2104.8,56.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625263899739,14.7988,2105.3,2104.8,58.90477]
["bitfinex-derivatives","ETHF0:USTF0",1625263902297,14.7988,2105.3,2105.2,55.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625263903699,14.7988,2105.3,2105.2,58.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625263907759,17.00407,2105.3,2105.2,58.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625263908410,17.00407,2105.3,2105.2,55.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625263911172,17.00407,2105.3,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263911785,4.76847,2104.9,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263912395,4.76847,2104.9,2104.6,42.3973]
["bitfinex-derivatives","ETHF0:USTF0",1625263913742,6.97374,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263913894,6.97374,2104.9,2104.8,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625263914095,2.20527,2104.9,2104.8,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625263914851,14.7988,2105.3,2104.8,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625263917751,14.7988,2105.3,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263917852,14.7988,2105.3,2105.2,46.0478]
["bitfinex-derivatives","ETHF0:USTF0",1625263920132,14.7988,2105.3,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263921486,14.7988,2105.3,2105.2,56.4376]
["bitfinex-derivatives","ETHF0:USTF0",1625263923187,14.7988,2105.3,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263923840,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263923942,5.51167,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263924498,5.51167,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263925300,5.51167,2105.1,2104.4,57.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625263925659,5.51167,2105.1,2104.1,1.38206124]
["bitfinex-derivatives","ETHF0:USTF0",1625263925852,2.20527,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263925951,4.99767,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263926502,2.7924,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263927352,1.0,2105.0,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263927560,1.0,2105.0,2104.3,4.75377]
["bitfinex-derivatives","ETHF0:USTF0",1625263927814,1.0,2105.0,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263927915,2.20527,2105.1,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263928015,2.20527,2105.1,2104.8,5.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625263929069,2.20527,2105.1,2105.0,57.2415]
["bitfinex-derivatives","ETHF0:USTF0",1625263929877,2.20527,2105.1,2105.0,59.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625263930084,15.7723,2105.6,2105.0,59.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625263930179,2.40109097,2105.8,2105.0,59.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625263930288,1.0,2105.8,2105.0,59.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625263930433,1.40091078,2106.0,2105.0,59.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625263930732,17.15660909,2106.3,2105.9,56.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625263930884,17.15660909,2106.3,2105.9,60.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625263931133,15.7545,2106.3,2105.9,60.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625263931396,1.40163429,2106.4,2105.9,60.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625263931847,1.40163429,2106.4,2106.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263932052,2.20527,2106.5,2106.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263934002,2.20527,2106.5,2106.3,45.88514]
["bitfinex-derivatives","ETHF0:USTF0",1625263935721,2.20527,2106.5,2106.3,43.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625263936225,3.60610103,2106.5,2106.3,43.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625263936830,2.20527,2106.5,2106.3,43.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625263937577,3.6057987,2106.7,2106.3,43.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625263937877,3.6057987,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263937989,3.6057987,2106.7,2106.6,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625263938084,1.40039989,2106.9,2106.6,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625263938534,1.96055985,2107.0,2106.6,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625263938535,1.40030366,2107.0,2106.6,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625263938833,1.40030366,2107.0,2106.9,48.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625263938934,1.39915777,2107.3,2106.9,48.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625263939237,1.39914406,2107.4,2106.9,48.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625263939741,1.39914406,2107.4,2106.6,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625263939841,1.39914406,2107.4,2107.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263939842,2.39914406,2107.4,2107.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263939940,1.39914406,2107.4,2107.3,6.91984]
["bitfinex-derivatives","ETHF0:USTF0",1625263940193,3.60435801,2107.5,2107.3,4.71457]
["bitfinex-derivatives","ETHF0:USTF0",1625263940392,3.60435801,2107.5,2107.4,41.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625263941092,2.20527,2107.5,2107.4,41.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625263941192,2.20527,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263941846,3.60330419,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263942244,1.95744267,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263942697,2.79634942,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263942859,2.79634942,2107.4,2106.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625263942954,1.0,2107.3,2106.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625263943198,1.39777704,2107.2,2106.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625263943303,1.0,2107.1,2106.3,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625263943548,1.0,2107.1,2105.8,81.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625263943648,2.39784878,2107.1,2105.8,81.4641]
["bitfinex-derivatives","ETHF0:USTF0",1625263943850,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263943958,4.95827,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263944604,4.95827,2106.3,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263944707,64.23437,2106.3,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263945461,4.95827,2106.3,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263945558,6.35667219,2106.3,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263945908,2.20527,2105.8,2105.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263946008,2.20527,2105.8,2105.7,48.74294]
["bitfinex-derivatives","ETHF0:USTF0",1625263946409,2.39827946,2106.5,2105.7,48.74294]
["bitfinex-derivatives","ETHF0:USTF0",1625263946512,1.39827946,2106.5,2105.7,52.13174]
["bitfinex-derivatives","ETHF0:USTF0",1625263946612,1.39813899,2106.7,2105.7,52.13174]
["bitfinex-derivatives","ETHF0:USTF0",1625263946962,4.759,2106.7,2105.7,52.13174]
["bitfinex-derivatives","ETHF0:USTF0",1625263947065,4.759,2106.7,2106.5,55.3455]
["bitfinex-derivatives","ETHF0:USTF0",1625263947230,1.39777557,2107.1,2106.5,57.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625263947724,2.39768498,2107.2,2106.5,57.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625263947874,4.60295498,2107.2,2106.5,57.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625263949336,3.20527,2107.2,2106.5,57.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625263950491,2.20527,2107.2,2106.5,57.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625263953256,3.20527,2107.2,2106.5,57.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625263953999,3.20527,2107.2,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263954101,2.20527,2107.2,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263955960,2.20527,2107.2,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263956059,2.20527,2107.2,2107.1,48.26324]
["bitfinex-derivatives","ETHF0:USTF0",1625263956662,2.20527,2107.4,2107.1,48.26324]
["bitfinex-derivatives","ETHF0:USTF0",1625263957515,1.0,2107.8,2107.1,48.26324]
["bitfinex-derivatives","ETHF0:USTF0",1625263957616,15.446,2107.9,2107.1,48.26324]
["bitfinex-derivatives","ETHF0:USTF0",1625263957967,17.65127,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263958068,17.65127,2107.9,2107.8,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625263958576,15.446,2107.9,2107.8,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625263959979,19.85654,2107.9,2107.8,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625263961039,19.85654,2107.9,2107.8,64.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625263961292,19.85654,2107.9,2107.8,62.4635]
["bitfinex-derivatives","ETHF0:USTF0",1625263961539,15.446,2107.9,2107.8,62.4635]
["bitfinex-derivatives","ETHF0:USTF0",1625263964305,15.446,2107.9,2107.8,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1625263964411,15.446,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263966011,15.446,2107.9,2107.7,44.5153]
["bitfinex-derivatives","ETHF0:USTF0",1625263966660,15.446,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263966765,18.7681,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263968064,4.41054,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263970326,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263971130,2.20527,2107.6,2107.5,59.42347]
["bitfinex-derivatives","ETHF0:USTF0",1625263975288,2.20527,2107.6,2107.5,62.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625263976891,1.0,2108.3,2107.5,62.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625263977848,1.0,2108.8,2107.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263977945,1.0,2108.8,2107.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263978043,2.39010664,2109.2,2107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625263978152,2.39010664,2109.2,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263978258,2.20527,2109.3,2109.1,47.7135]
["bitfinex-derivatives","ETHF0:USTF0",1625263980031,2.20527,2109.3,2108.9,6.85474]
["bitfinex-derivatives","ETHF0:USTF0",1625263980132,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263980232,2.20527,2109.3,2108.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1625263980385,1.0,2109.2,2108.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1625263981037,41.1479,2109.1,2108.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1625263981138,42.1479,2109.1,2108.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1625263981389,42.1479,2109.1,2107.5,57.2182]
["bitfinex-derivatives","ETHF0:USTF0",1625263981538,42.1479,2109.1,2107.2,15.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625263981539,47.1479,2109.1,2107.2,15.1871]
["bitfinex-derivatives","ETHF0:USTF0",1625263982195,5.83277,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263982388,5.83277,2107.9,2106.2,64.5418]
["bitfinex-derivatives","ETHF0:USTF0",1625263982489,5.83277,2107.9,2106.2,63.5418]
["bitfinex-derivatives","ETHF0:USTF0",1625263982789,5.83277,2107.9,2106.6,66.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625263983544,1.0,2107.8,2106.6,66.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625263983790,1.0,2107.8,2106.2,63.5418]
["bitfinex-derivatives","ETHF0:USTF0",1625263984142,2.20527,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263985293,2.20527,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263986097,2.20527,2106.9,2106.8,42.1176]
["bitfinex-derivatives","ETHF0:USTF0",1625263986498,2.20527,2106.9,2106.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263986601,4.52977,2106.9,2106.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625263987703,4.52977,2106.9,2106.8,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625263988251,2.20527,2106.9,2106.8,44.37877]
["bitfinex-derivatives","ETHF0:USTF0",1625263988352,2.20527,2106.9,2106.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1625263988456,5.60897,2106.9,2106.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1625263989211,5.60897,2106.9,2105.3,1.36690048]
["bitfinex-derivatives","ETHF0:USTF0",1625263989355,1.0,2106.8,2105.3,1.36690048]
["bitfinex-derivatives","ETHF0:USTF0",1625263989557,1.0,2106.8,2105.2,89.17963675]
["bitfinex-derivatives","ETHF0:USTF0",1625263989858,1.0,2106.8,2105.4,17.12502]
["bitfinex-derivatives","ETHF0:USTF0",1625263989967,1.0,2106.8,2106.4,40.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625263990059,2.20527,2106.9,2106.4,40.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625263991313,1.0,2107.6,2107.0,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1625263991413,34.6046,2108.0,2107.0,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1625263992170,2.20527,2107.6,2107.0,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1625263993030,2.20527,2107.6,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263995444,7.20527,2107.6,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263996147,7.20527,2107.6,2106.4,40.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625263996249,2.20527,2106.5,2106.4,40.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625263997702,1.0,2107.1,2106.4,40.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625263997801,1.94686558,2108.5,2106.4,40.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625263997901,2.01417077,2406.1,2106.4,40.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625263997902,1.0,2107.6,2106.4,40.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625263998104,1.0,2107.6,2107.1,45.0316]
["bitfinex-derivatives","ETHF0:USTF0",1625263998201,2.20527,2107.2,2107.1,45.0316]
["bitfinex-derivatives","ETHF0:USTF0",1625263998802,2.20527,2107.2,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625263999312,2.20527,2107.2,2107.0,45.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625263999407,2.20527,2107.2,2107.0,48.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625264000260,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264000668,1.0,2107.9,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264000761,29.8456,2108.0,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264001468,29.8456,2108.0,2107.8,52.9341]
["bitfinex-derivatives","ETHF0:USTF0",1625264001618,29.8456,2108.0,2107.8,55.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625264001724,1.0,2108.5,2107.8,55.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625264001823,11.745,2109.1,2107.8,55.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625264001921,1.0,2109.0,2107.8,55.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625264002288,2.20527,2108.2,2107.8,55.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625264003984,2.20527,2108.2,2107.8,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625264004189,2.20527,2108.2,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264005789,2.20527,2108.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264005890,8.20527,2108.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264006292,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264007042,2.20527,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264007792,2.20527,2107.5,2107.4,54.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625264007946,2.20527,2107.5,2107.4,57.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625264008143,1.0,2108.5,2107.4,57.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625264008294,2.20527,2107.8,2107.4,57.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625264012163,30.365,2108.6,2107.4,57.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625264012269,14.5265,2108.6,2107.4,57.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625264012367,14.5265,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264012519,2.20527,2108.7,2108.5,5.57997]
["bitfinex-derivatives","ETHF0:USTF0",1625264012724,2.20527,2108.7,2108.6,42.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625264014122,2.20527,2108.7,2108.5,5.57997]
["bitfinex-derivatives","ETHF0:USTF0",1625264014371,4.41054,2108.7,2108.5,5.57997]
["bitfinex-derivatives","ETHF0:USTF0",1625264017789,4.41054,2108.7,2108.5,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1625264017887,4.41054,2108.7,2107.9,53.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625264018438,2.20527,2108.3,2107.9,55.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625264024907,2.20527,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264025509,2.20527,2108.3,2106.6,1.39490527]
["bitfinex-derivatives","ETHF0:USTF0",1625264025608,3.2317,2108.0,2106.6,1.39490527]
["bitfinex-derivatives","ETHF0:USTF0",1625264025718,1.0,2107.9,2106.6,1.39490527]
["bitfinex-derivatives","ETHF0:USTF0",1625264026264,1.0,2107.9,2107.0,45.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625264026358,3.2317,2108.0,2107.0,45.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625264026458,2.20527,2107.6,2107.0,45.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625264027861,2.20527,2107.6,2107.5,56.2416]
["bitfinex-derivatives","ETHF0:USTF0",1625264028461,2.20527,2107.6,2107.5,60.65214]
["bitfinex-derivatives","ETHF0:USTF0",1625264030276,1.0,2108.4,2107.5,60.65214]
["bitfinex-derivatives","ETHF0:USTF0",1625264030377,32.2057,2108.7,2107.5,60.65214]
["bitfinex-derivatives","ETHF0:USTF0",1625264030524,33.41097,2108.7,2108.6,5.74887]
["bitfinex-derivatives","ETHF0:USTF0",1625264030782,18.02827,2108.7,2108.6,5.74887]
["bitfinex-derivatives","ETHF0:USTF0",1625264030874,18.02827,2108.7,2108.6,48.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625264032279,2.20527,2108.7,2108.6,48.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625264032483,1.38558679,2109.3,2108.6,48.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625264032580,3.59085679,2109.3,2108.6,48.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625264032794,2.20527,2109.3,2108.6,48.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625264033199,2.20527,2109.3,2109.2,58.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625264033399,2.20527,2109.3,2109.2,61.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625264033849,2.20527,2109.3,2109.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1625264034497,2.20527,2109.3,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264034598,4.41054,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264037105,8.18764,2108.7,2107.5,53.6379]
["bitfinex-derivatives","ETHF0:USTF0",1625264037203,9.18764,2108.7,2107.5,53.6379]
["bitfinex-derivatives","ETHF0:USTF0",1625264037865,9.18764,2108.7,2107.2,1.39605853]
["bitfinex-derivatives","ETHF0:USTF0",1625264038156,13.94664,2108.7,2107.2,1.39605853]
["bitfinex-derivatives","ETHF0:USTF0",1625264038258,13.94664,2108.7,2107.0,2.79113788]
["bitfinex-derivatives","ETHF0:USTF0",1625264038259,13.94664,2108.7,2107.0,1.39620777]
["bitfinex-derivatives","ETHF0:USTF0",1625264038356,18.94664,2108.7,2107.0,1.39620777]
["bitfinex-derivatives","ETHF0:USTF0",1625264038563,20.33182381,2108.7,2106.8,1.39642438]
["bitfinex-derivatives","ETHF0:USTF0",1625264038658,5.97687,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264038759,5.97687,2107.8,2106.8,1.39642438]
["bitfinex-derivatives","ETHF0:USTF0",1625264038960,5.97687,2107.8,2107.3,50.0422]
["bitfinex-derivatives","ETHF0:USTF0",1625264040465,5.97687,2107.8,2107.7,47.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625264040663,4.41054,2107.8,2107.7,49.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625264041169,1.0,2108.4,2107.7,49.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625264041268,6.14580088,2108.7,2108.3,49.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625264041668,4.759,2108.7,2108.3,49.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625264042115,1.38824697,2108.9,2108.3,49.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625264042219,14.7434,2109.0,2108.3,49.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625264042666,16.94867,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264042765,16.94867,2109.0,2108.3,49.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625264043065,2.20527,2109.0,2108.3,49.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625264043214,2.20527,2109.0,2108.9,57.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625264044626,2.20527,2109.0,2108.9,61.57114]
["bitfinex-derivatives","ETHF0:USTF0",1625264049003,2.20527,2109.0,2108.9,7.10314]
["bitfinex-derivatives","ETHF0:USTF0",1625264049151,2.20527,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264049255,5.44297,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264050055,5.44297,2109.0,2107.7,47.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625264050166,6.44297,2109.0,2107.7,47.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625264050705,6.44297,2109.0,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264050807,5.44297,2109.0,2108.5,53.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625264051506,2.20527,2109.0,2108.5,53.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625264052458,2.20527,2109.2,2108.5,53.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625264052712,2.20527,2109.2,2109.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264052809,2.20527,2109.2,2109.1,7.77224]
["bitfinex-derivatives","ETHF0:USTF0",1625264054779,2.20527,2109.2,2109.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264056075,2.20527,2109.2,2109.1,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625264056276,5.53287,2109.2,2108.5,53.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625264056376,5.53287,2109.2,2107.7,48.86478454]
["bitfinex-derivatives","ETHF0:USTF0",1625264056477,1.0,2109.1,2107.7,47.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625264056725,2.20527,2108.5,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264056826,5.66847,2108.5,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264057727,5.66847,2108.5,2108.4,47.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625264057826,2.20527,2108.5,2108.4,49.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625264058778,2.20527,2108.5,2108.4,54.14984]
["bitfinex-derivatives","ETHF0:USTF0",1625264058878,2.20527,2108.7,2108.4,54.14984]
["bitfinex-derivatives","ETHF0:USTF0",1625264059381,2.20527,2108.7,2108.4,59.14984]
["bitfinex-derivatives","ETHF0:USTF0",1625264059681,4.759,2109.7,2108.4,59.14984]
["bitfinex-derivatives","ETHF0:USTF0",1625264059783,4.759,2109.7,2108.4,54.14984]
["bitfinex-derivatives","ETHF0:USTF0",1625264059883,5.759,2109.7,2108.4,54.14984]
["bitfinex-derivatives","ETHF0:USTF0",1625264060232,4.759,2109.7,2108.4,54.14984]
["bitfinex-derivatives","ETHF0:USTF0",1625264060383,4.759,2109.7,2109.6,48.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625264060835,9.16954,2109.7,2109.6,48.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625264061135,4.41054,2109.7,2109.6,48.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625264070771,4.41054,2109.7,2109.1,73.02167]
["bitfinex-derivatives","ETHF0:USTF0",1625264070872,7.06934,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264071772,7.06934,2109.7,2108.4,47.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625264071875,1.0,2109.6,2108.4,47.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625264072676,1.0,2109.6,2109.4,44.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625264072775,4.41054,2109.7,2109.4,44.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625264086720,4.41054,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264086971,4.41054,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264087120,6.78414,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264087823,6.78414,2109.2,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264088329,6.78414,2109.2,2109.1,59.1343]
["bitfinex-derivatives","ETHF0:USTF0",1625264088476,4.41054,2109.2,2109.1,59.1343]
["bitfinex-derivatives","ETHF0:USTF0",1625264088931,4.41054,2109.2,2109.1,62.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625264095241,4.41054,2109.2,2109.1,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625264095343,4.41054,2109.2,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264095991,4.41054,2109.2,2109.0,52.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625264097897,4.41054,2109.2,2109.0,54.8177]
["bitfinex-derivatives","ETHF0:USTF0",1625264103266,1.3964238,2110.2,2109.0,67.8177]
["bitfinex-derivatives","ETHF0:USTF0",1625264104121,1.39592136,2110.9,2109.3,1.39496835]
["bitfinex-derivatives","ETHF0:USTF0",1625264104219,1.39592136,2110.9,2109.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264104321,1.39592136,2110.9,2109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264104421,3.62939554,2111.3,2109.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264104422,1.95289809,2111.2,2109.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264104572,1.95289809,2111.2,2110.9,47.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625264104771,15.6304,2111.4,2110.9,47.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625264104772,17.58293081,2111.4,2110.9,47.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625264105128,1.95253081,2111.4,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264105228,4.1563083,2111.5,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264105621,4.1563083,2111.5,2111.4,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1625264105726,2.20527,2111.5,2111.4,46.1113]
["bitfinex-derivatives","ETHF0:USTF0",1625264108782,2.20527,2111.7,2111.4,46.1113]
["bitfinex-derivatives","ETHF0:USTF0",1625264109131,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264109484,4.81697,2111.7,2110.5,80.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625264109582,5.81697,2111.7,2110.5,80.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625264109932,7.76640342,2111.7,2110.5,80.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625264110181,12.52540342,2111.7,2110.5,80.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625264110332,1.94955219,2111.6,2110.5,80.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625264110437,1.0,2111.5,2110.5,80.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625264110834,1.94927889,2111.3,2109.9,66.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625264110934,1.0,2111.2,2109.9,66.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625264111042,4.6948,2111.2,2109.9,66.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625264111142,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264111238,2.20527,2110.9,2109.9,66.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625264111335,1.0,2110.8,2109.9,66.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625264112235,1.0,2110.8,2110.5,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625264112385,2.20527,2110.9,2110.5,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625264113141,2.20527,2110.6,2110.5,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625264114406,3.20527,2110.9,2110.5,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625264114501,2.20527,2110.9,2110.5,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625264115155,2.20527,2111.2,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264115252,2.20527,2111.2,2110.7,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1625264115763,2.20527,2111.2,2111.1,47.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625264117268,2.20527,2111.2,2111.1,49.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625264117566,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264118826,2.20527,2111.2,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264119279,4.84027,2110.8,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264121240,4.41054,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264122638,1.0,2110.8,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264122795,1.0,2111.1,2110.2,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625264122936,4.759,2111.2,2110.2,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625264123138,1.9492743,2111.4,2110.2,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625264123288,2.20527,2111.4,2110.7,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625264123990,2.20527,2111.4,2111.0,49.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625264125296,2.20527,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264126398,19.4693,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264126698,4.759,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264127198,1.0,2112.0,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264127301,4.15317908,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264127450,4.15317908,2112.1,2111.9,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625264127749,4.15317908,2112.1,2112.0,43.6927]
["bitfinex-derivatives","ETHF0:USTF0",1625264128101,2.20527,2112.1,2112.0,43.6927]
["bitfinex-derivatives","ETHF0:USTF0",1625264128909,2.20527,2112.1,2111.9,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625264129356,4.41054,2112.1,2111.9,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625264129656,6.35834832,2112.1,2111.9,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1625264130006,4.41054,2112.1,2110.3,14.7309]
["bitfinex-derivatives","ETHF0:USTF0",1625264130162,7.96574,2112.1,2110.3,14.7309]
["bitfinex-derivatives","ETHF0:USTF0",1625264130406,7.96574,2112.1,2109.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264130507,1.94789431,2112.0,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264130607,1.0,2111.9,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264130810,2.94856975,2111.9,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264131313,2.20527,2111.4,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264131411,2.20527,2111.4,2110.7,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1625264131979,2.20527,2111.4,2111.1,43.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625264133330,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264133529,2.20527,2111.3,2111.1,43.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625264135433,2.20527,2111.3,2111.2,5.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625264139442,2.20527,2111.7,2111.2,8.08224]
["bitfinex-derivatives","ETHF0:USTF0",1625264139594,1.0,2112.3,2111.2,21.08224]
["bitfinex-derivatives","ETHF0:USTF0",1625264139692,4.759,2112.5,2111.2,21.08224]
["bitfinex-derivatives","ETHF0:USTF0",1625264139993,4.759,2112.5,2111.3,17.046575]
["bitfinex-derivatives","ETHF0:USTF0",1625264140145,14.4874,2112.9,2111.3,17.046575]
["bitfinex-derivatives","ETHF0:USTF0",1625264140354,14.4874,2112.9,2111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264140548,1.0,2112.8,2111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264140645,1.0,2112.8,2111.5,17.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625264140746,1.0,2112.8,2112.4,46.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625264140847,14.4874,2112.9,2112.4,46.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625264141096,17.56721154,2113.1,2112.4,46.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625264141204,15.6216,2113.1,2112.4,46.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625264141346,4.41054,2112.5,2112.4,46.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625264141796,4.41054,2112.5,2112.4,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625264144602,4.41054,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264144957,3.3154,2112.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264145054,15.6216,2113.1,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264145153,15.6216,2113.1,2112.2,9.77107]
["bitfinex-derivatives","ETHF0:USTF0",1625264145354,15.6216,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264145460,2.20527,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264145854,2.20527,2113.1,2113.0,46.09674]
["bitfinex-derivatives","ETHF0:USTF0",1625264147416,2.20527,2113.1,2113.0,41.6862]
["bitfinex-derivatives","ETHF0:USTF0",1625264149686,2.20527,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264149783,2.20527,2113.1,2112.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625264149983,2.20527,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264151438,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264151988,2.20527,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264152096,2.20527,2113.1,2112.6,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264152190,1.0,2113.5,2112.6,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264152294,6.69879594,2114.0,2112.6,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264152392,1.0,2113.9,2112.6,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264153343,1.0,2113.9,2113.4,42.4872]
["bitfinex-derivatives","ETHF0:USTF0",1625264153442,4.41054,2113.5,2113.4,45.776]
["bitfinex-derivatives","ETHF0:USTF0",1625264153642,2.20527,2113.5,2113.4,45.776]
["bitfinex-derivatives","ETHF0:USTF0",1625264154146,2.20527,2113.5,2113.4,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625264156451,2.20527,2113.7,2113.4,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625264157508,2.20527,2113.7,2113.6,57.07107]
["bitfinex-derivatives","ETHF0:USTF0",1625264160507,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264161862,2.20527,2113.7,2111.8,97.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625264161962,1.0,2113.6,2110.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625264162112,1.0,2113.6,2111.2,22.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625264162463,1.0,2113.6,2111.3,17.102879]
["bitfinex-derivatives","ETHF0:USTF0",1625264162560,42.8643,2113.4,2111.4,45.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625264162715,1.0,2113.3,2111.4,45.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625264162860,1.0,2113.3,2111.5,17.311348]
["bitfinex-derivatives","ETHF0:USTF0",1625264163260,1.0,2113.3,2111.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264163372,1.0,2113.3,2111.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264163462,1.0,2113.3,2111.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264163560,1.0,2113.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264163667,2.20527,2113.4,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264165513,4.41054,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264166474,8.07804,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264168290,5.87277,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264168439,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264169494,2.20527,2112.8,2111.2,14.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625264169594,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264169742,4.97777,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264171550,7.18304,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264171794,7.18304,2112.1,2112.0,48.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625264172199,7.18304,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264173301,4.97777,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264173401,2.20527,2112.1,2112.0,46.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625264175066,2.20527,2112.1,2112.0,50.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625264178822,1.0,2112.7,2112.0,50.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625264178920,4.759,2113.2,2112.0,50.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625264179029,5.759,2113.2,2112.0,50.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625264179621,2.20527,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264181628,2.20527,2112.5,2112.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264183190,2.20527,2112.5,2112.0,44.3536]
["bitfinex-derivatives","ETHF0:USTF0",1625264183643,2.20527,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264183748,2.20527,2112.5,2112.1,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625264185699,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264187955,2.20527,2112.5,2112.1,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625264189718,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264191613,2.20527,2112.5,2112.1,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625264191713,2.20527,2112.2,2112.1,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625264191811,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264198641,5.46487,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264201256,5.46487,2112.2,2112.1,60.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625264202308,2.20527,2112.2,2112.1,60.60507]
["bitfinex-derivatives","ETHF0:USTF0",1625264202703,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264204206,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264204306,2.20527,2112.2,2111.4,52.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625264204410,3.20527,2112.2,2111.4,52.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625264204860,2.20527,2112.2,2111.4,52.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625264205761,4.41054,2111.5,2111.4,52.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625264205910,7.06394,2111.5,2111.4,52.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625264208318,7.06394,2111.5,2110.7,87.993]
["bitfinex-derivatives","ETHF0:USTF0",1625264208521,7.06394,2111.5,2109.7,1.94112698]
["bitfinex-derivatives","ETHF0:USTF0",1625264208619,1.0,2111.4,2109.7,1.94112698]
["bitfinex-derivatives","ETHF0:USTF0",1625264208921,1.0,2111.4,2109.6,1.94258912]
["bitfinex-derivatives","ETHF0:USTF0",1625264209722,1.941,2111.4,2109.6,1.94258912]
["bitfinex-derivatives","ETHF0:USTF0",1625264209822,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264211772,2.20527,2110.4,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264211873,4.41054,2110.4,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264213830,4.4144,2110.6,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264213831,4.41054,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264215691,1.0,2110.5,2109.7,4.69727]
["bitfinex-derivatives","ETHF0:USTF0",1625264215894,2.20527,2110.2,2109.7,4.69727]
["bitfinex-derivatives","ETHF0:USTF0",1625264217456,2.20527,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264217808,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264231703,1.0,2110.1,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264231805,2.20527,2110.2,2109.7,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625264233259,2.20527,2110.2,2109.8,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625264233357,2.20527,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264233507,5.96367,2110.2,2108.2,16.26774957]
["bitfinex-derivatives","ETHF0:USTF0",1625264233663,6.96367,2110.2,2108.2,16.26774957]
["bitfinex-derivatives","ETHF0:USTF0",1625264234010,6.96367,2110.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264234011,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264235668,2.20527,2108.9,2108.8,47.27057]
["bitfinex-derivatives","ETHF0:USTF0",1625264236020,4.41054,2108.9,2108.8,47.27057]
["bitfinex-derivatives","ETHF0:USTF0",1625264236973,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264238174,4.41054,2108.9,2108.8,50.49567]
["bitfinex-derivatives","ETHF0:USTF0",1625264239681,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264245011,4.41054,2108.9,2108.8,52.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264247362,4.41054,2108.9,2108.8,56.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625264247712,1.0,2109.7,2108.8,56.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625264248114,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264248216,2.20527,2109.5,2109.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625264248516,2.20527,2109.5,2109.4,59.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625264250176,4.41054,2109.5,2109.4,59.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625264250733,4.41054,2109.5,2109.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625264252384,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264253436,4.41054,2109.5,2108.8,52.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264253537,5.41054,2109.5,2108.8,52.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264254846,4.41054,2109.5,2108.8,52.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264255508,5.41054,2109.5,2108.8,52.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264255866,4.41054,2109.5,2108.8,52.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264256016,4.41054,2109.5,2108.8,57.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625264256313,4.41054,2109.5,2109.4,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625264256413,4.41054,2109.5,2109.4,51.26237]
["bitfinex-derivatives","ETHF0:USTF0",1625264256811,1.0,2110.5,2109.4,51.26237]
["bitfinex-derivatives","ETHF0:USTF0",1625264258267,2.20527,2110.0,2109.4,51.26237]
["bitfinex-derivatives","ETHF0:USTF0",1625264259316,2.20527,2110.0,2109.4,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625264259415,2.20527,2110.0,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264259863,2.20527,2110.0,2109.7,52.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625264260317,2.20527,2109.8,2109.7,52.0197]
["bitfinex-derivatives","ETHF0:USTF0",1625264262317,2.20527,2109.8,2109.7,54.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625264263272,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264264728,2.20527,2109.8,2109.7,44.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625264267299,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264267391,2.20527,2109.8,2109.7,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625264267992,2.20527,2109.8,2109.7,47.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625264268651,2.20527,2109.8,2109.7,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625264269394,2.20527,2109.8,2109.7,64.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625264270347,2.20527,2109.8,2109.7,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625264270807,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264280870,2.20527,2109.8,2109.4,52.153]
["bitfinex-derivatives","ETHF0:USTF0",1625264281021,2.20527,2109.8,2109.2,92.883]
["bitfinex-derivatives","ETHF0:USTF0",1625264282473,2.20527,2109.5,2109.2,95.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625264283123,2.20527,2109.5,2109.4,54.5147]
["bitfinex-derivatives","ETHF0:USTF0",1625264283925,2.20527,2109.5,2109.2,95.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625264284477,2.20527,2109.5,2109.4,56.1168]
["bitfinex-derivatives","ETHF0:USTF0",1625264285279,2.20527,2109.5,2109.4,58.6925]
["bitfinex-derivatives","ETHF0:USTF0",1625264286482,3.20527,2109.8,2109.4,58.6925]
["bitfinex-derivatives","ETHF0:USTF0",1625264286581,2.20527,2109.8,2109.4,58.6925]
["bitfinex-derivatives","ETHF0:USTF0",1625264288090,2.20527,2109.8,2109.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625264288190,2.20527,2109.8,2109.2,95.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625264289749,2.20527,2109.8,2109.5,56.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625264290498,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264291297,2.20527,2109.7,2109.5,56.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625264292513,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264292613,2.20527,2109.7,2109.6,43.40857]
["bitfinex-derivatives","ETHF0:USTF0",1625264292868,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264292964,2.20527,2109.7,2109.5,56.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625264293373,2.20527,2109.7,2109.6,51.1657]
["bitfinex-derivatives","ETHF0:USTF0",1625264293516,2.20527,2109.7,2109.5,56.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625264294721,2.20527,2109.7,2109.2,95.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625264295271,2.20527,2109.7,2109.4,57.4751]
["bitfinex-derivatives","ETHF0:USTF0",1625264296225,2.20527,2109.7,2109.6,45.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625264296371,2.20527,2109.7,2109.6,48.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625264296521,2.20527,2109.7,2109.6,50.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625264297023,2.20527,2109.7,2109.6,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625264297925,2.20527,2109.7,2109.6,54.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625264299578,1.9583466,2110.4,2109.6,54.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625264299679,1.9583466,2110.4,2109.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264299881,9.7927431,2111.5,2109.7,14.95797303]
["bitfinex-derivatives","ETHF0:USTF0",1625264299882,1.95893671,2110.8,2109.7,14.95797303]
["bitfinex-derivatives","ETHF0:USTF0",1625264300331,1.95850943,2111.2,2110.7,55.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625264300488,1.95850943,2111.2,2110.7,58.2549]
["bitfinex-derivatives","ETHF0:USTF0",1625264300579,1.95850943,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264300930,14.9294,2111.6,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264301034,1.95816071,2111.7,2111.6,55.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625264301130,1.95816071,2111.7,2111.6,59.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625264301228,14.2762,2111.8,2111.6,59.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625264301681,4.16168004,2112.0,2111.9,40.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625264302336,2.20527,2112.0,2111.9,40.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625264302536,2.20527,2112.0,2111.9,45.16104]
["bitfinex-derivatives","ETHF0:USTF0",1625264305091,2.20527,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264305492,2.20527,2112.0,2110.7,55.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625264305592,1.0,2111.9,2110.7,55.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625264306295,2.9533831,2111.9,2110.7,55.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625264306549,2.9533831,2111.9,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264306648,1.9533831,2111.9,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264307244,1.9533831,2111.9,2111.8,52.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625264307444,4.158135,2112.0,2111.8,52.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625264307845,2.20527,2112.0,2111.8,52.9265]
["bitfinex-derivatives","ETHF0:USTF0",1625264308644,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264309911,2.20527,2112.0,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264310001,5.58287,2112.0,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264310355,7.53482064,2112.0,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264310652,7.53482064,2112.0,2111.5,46.4612]
["bitfinex-derivatives","ETHF0:USTF0",1625264312670,2.20527,2111.6,2111.5,46.4612]
["bitfinex-derivatives","ETHF0:USTF0",1625264312772,2.20527,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264314475,2.20527,2111.6,2111.5,45.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625264314629,1.0,2111.9,2111.5,45.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625264314729,2.20527,2112.0,2111.5,45.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625264315227,2.20527,2112.0,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264315332,5.50727,2112.0,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264315426,5.50727,2112.0,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264315677,1.95056949,2111.9,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264315825,1.0,2111.8,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264316076,2.95072216,2111.8,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264316277,2.95072216,2111.8,2110.0,53.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625264316378,2.95072216,2111.8,2110.0,52.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625264316529,41.3112,2111.5,2110.0,52.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625264316698,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264316778,4.55317,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264317029,4.55317,2110.8,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264317381,4.55317,2110.8,2110.4,57.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625264317833,2.3479,2110.8,2110.4,57.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625264318685,2.20527,2110.7,2110.4,57.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625264320137,3.7647,2111.4,2110.4,57.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625264320251,4.759,2112.5,2110.4,57.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625264320341,16.9098204,2111.9,2110.4,57.53377]
["bitfinex-derivatives","ETHF0:USTF0",1625264320696,4.41054,2111.5,2111.4,51.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625264323446,4.41054,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264325980,4.41054,2111.5,2111.4,52.90947]
["bitfinex-derivatives","ETHF0:USTF0",1625264329146,4.41054,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264331299,4.41054,2111.5,2111.4,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1625264331801,4.41054,2111.5,2110.3,52.2848]
["bitfinex-derivatives","ETHF0:USTF0",1625264331903,1.0,2111.4,2110.3,52.2848]
["bitfinex-derivatives","ETHF0:USTF0",1625264332752,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264332853,5.59557,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264339586,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264340347,2.20527,2111.2,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264340791,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264340894,2.20527,2111.2,2111.1,46.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625264341192,3.20527,2111.5,2111.1,46.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625264341291,2.20527,2111.5,2111.1,46.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625264343949,2.20527,2111.5,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264344396,5.95617,2111.5,2110.9,58.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625264344496,5.95617,2111.5,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264344598,8.34999345,2111.5,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264344897,7.49874,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264346203,3.0882,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264346301,1.0,2111.3,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264346402,1.39387454,2111.4,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264346502,2.39387454,2111.4,2111.3,47.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625264346652,1.39387454,2111.4,2111.3,47.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625264346758,1.39385871,2111.7,2111.3,47.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625264346851,2.20527,2111.4,2111.3,47.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625264350707,5.85807,2111.4,2111.1,48.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625264354866,5.85807,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264354970,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264355079,2.20527,2111.2,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264355329,2.20527,2111.2,2109.6,1.3876283]
["bitfinex-derivatives","ETHF0:USTF0",1625264355430,1.0,2111.1,2109.6,1.3876283]
["bitfinex-derivatives","ETHF0:USTF0",1625264355581,1.0,2111.1,2109.8,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1625264355681,1.0,2111.1,2109.4,1.38840802]
["bitfinex-derivatives","ETHF0:USTF0",1625264356182,53.2543,2110.2,2109.4,1.38840802]
["bitfinex-derivatives","ETHF0:USTF0",1625264356283,53.2543,2110.2,2109.1,1.38937487]
["bitfinex-derivatives","ETHF0:USTF0",1625264356284,1.0,2110.2,2109.1,1.38937487]
["bitfinex-derivatives","ETHF0:USTF0",1625264356385,3.6259,2110.2,2109.1,1.38937487]
["bitfinex-derivatives","ETHF0:USTF0",1625264356937,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264357038,2.20527,2109.3,2108.9,1.39021332]
["bitfinex-derivatives","ETHF0:USTF0",1625264357136,5.42467,2109.3,2108.9,1.39021332]
["bitfinex-derivatives","ETHF0:USTF0",1625264357536,5.42467,2109.3,2108.0,1.39337895]
["bitfinex-derivatives","ETHF0:USTF0",1625264357686,6.42467,2109.3,2108.0,1.39337895]
["bitfinex-derivatives","ETHF0:USTF0",1625264357985,6.42467,2109.3,2107.8,56.36316044]
["bitfinex-derivatives","ETHF0:USTF0",1625264358138,7.37027,2109.3,2107.8,56.36316044]
["bitfinex-derivatives","ETHF0:USTF0",1625264358336,7.37027,2109.3,2107.8,54.969]
["bitfinex-derivatives","ETHF0:USTF0",1625264358486,6.42467,2109.3,2107.8,54.969]
["bitfinex-derivatives","ETHF0:USTF0",1625264358940,2.20527,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264360952,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264361049,2.20527,2108.9,2108.8,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625264361455,2.20527,2109.3,2108.8,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625264362350,1.0,2109.7,2108.8,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625264362453,2.78768015,2110.4,2108.8,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625264362454,1.39348232,2110.4,2108.8,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625264362550,1.0,2110.3,2108.8,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625264362901,2.20527,2109.9,2109.8,44.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625264363101,2.20527,2109.9,2109.8,42.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625264364503,5.12947,2109.9,2109.8,42.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625264364704,5.12947,2109.9,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264365306,5.12947,2109.9,2109.2,63.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625264365607,6.08857,2109.9,2109.2,63.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625264365709,5.12947,2109.9,2109.2,63.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625264366961,2.20527,2109.6,2109.2,63.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625264367060,2.20527,2109.9,2109.2,63.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625264367161,1.0,2110.2,2109.2,63.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625264367313,1.39217911,2110.6,2109.2,66.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625264367562,4.02457911,2110.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264368167,6.0,2110.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264368316,55.341,2109.7,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264368468,60.341,2109.7,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264368715,60.341,2109.7,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264368816,47.4582,2109.1,2108.0,1.39309157]
["bitfinex-derivatives","ETHF0:USTF0",1625264368920,55.948,2109.1,2108.0,1.39309157]
["bitfinex-derivatives","ETHF0:USTF0",1625264369069,7.54294,2108.1,2108.0,1.39309157]
["bitfinex-derivatives","ETHF0:USTF0",1625264369173,7.54294,2108.1,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264369832,7.54294,2108.1,2107.3,1.39311154]
["bitfinex-derivatives","ETHF0:USTF0",1625264369928,7.54294,2108.1,2106.9,1.39350329]
["bitfinex-derivatives","ETHF0:USTF0",1625264370032,46.5175,2107.8,2106.9,1.39350329]
["bitfinex-derivatives","ETHF0:USTF0",1625264370444,46.5175,2107.8,2106.7,74.55637682]
["bitfinex-derivatives","ETHF0:USTF0",1625264370542,47.5175,2107.8,2106.7,74.55637682]
["bitfinex-derivatives","ETHF0:USTF0",1625264370638,47.5175,2107.8,2106.7,1.39357682]
["bitfinex-derivatives","ETHF0:USTF0",1625264370797,1.0,2107.8,2106.4,1.3922109]
["bitfinex-derivatives","ETHF0:USTF0",1625264370988,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264371142,5.28827,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264373103,5.28827,2107.5,2107.4,58.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625264373456,3.083,2107.5,2107.4,58.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625264373649,1.0,2108.0,2107.4,58.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625264373749,3.1324,2108.1,2107.4,58.48237]
["bitfinex-derivatives","ETHF0:USTF0",1625264374262,3.1324,2108.1,2108.0,44.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625264374360,1.0,2109.0,2108.0,44.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625264374459,5.0,2109.4,2108.0,44.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625264374853,1.0,2109.3,2108.0,44.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625264374955,2.20527,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264379012,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264379113,4.62147,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264384075,4.62147,2107.9,2107.8,58.05057]
["bitfinex-derivatives","ETHF0:USTF0",1625264384426,4.62147,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264389511,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264390568,2.20527,2107.9,2107.8,59.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625264392559,7e-05,2107.9,2107.8,59.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625264393510,1.0,2109.5,2107.8,59.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625264394361,1.0,2109.5,2108.3,49.0281]
["bitfinex-derivatives","ETHF0:USTF0",1625264394612,1.0,2109.5,2107.8,59.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625264394716,3.434,2109.5,2107.8,59.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625264395317,2.20527,2108.1,2107.8,59.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625264395616,2.5757,2108.3,2107.8,59.23867]
["bitfinex-derivatives","ETHF0:USTF0",1625264395964,2.5757,2108.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264397316,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264398370,2.20527,2107.9,2107.8,60.96447]
["bitfinex-derivatives","ETHF0:USTF0",1625264401294,1.0,2108.6,2107.8,60.96447]
["bitfinex-derivatives","ETHF0:USTF0",1625264401392,2.20527,2108.7,2107.8,64.64107]
["bitfinex-derivatives","ETHF0:USTF0",1625264402051,2.20527,2108.7,2108.6,49.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625264402203,2.20527,2108.7,2108.6,52.625]
["bitfinex-derivatives","ETHF0:USTF0",1625264402949,2.20527,2109.0,2108.6,52.625]
["bitfinex-derivatives","ETHF0:USTF0",1625264403149,15.1544,2109.6,2108.6,52.625]
["bitfinex-derivatives","ETHF0:USTF0",1625264403348,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264403500,2.20527,2109.5,2109.2,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625264403949,15.1544,2109.6,2109.2,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625264404050,15.1544,2109.6,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264404152,17.47197,2109.7,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264404251,2.20527,2109.7,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264405407,2.20527,2110.1,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264406255,2.20527,2110.1,2110.0,41.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625264406371,2.20527,2110.1,2110.0,45.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625264406557,4.759,2110.7,2110.0,45.6109]
["bitfinex-derivatives","ETHF0:USTF0",1625264407364,4.759,2110.7,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264408260,2.20527,2110.8,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264408364,2.20527,2110.8,2110.1,5.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625264408965,2.20527,2110.8,2110.7,57.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625264409564,2.20527,2110.8,2110.1,5.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625264410266,2.20527,2110.8,2110.6,57.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625264410367,2.20527,2110.8,2110.6,59.9798]
["bitfinex-derivatives","ETHF0:USTF0",1625264411167,2.20527,2110.8,2110.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625264411369,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264411727,2.20527,2110.8,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264411820,1.0,2110.7,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264412070,42.452,2110.6,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264412171,43.452,2110.6,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264412270,1.0,2110.6,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264412726,50.0742,2110.6,2109.4,50.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625264412837,50.0742,2110.6,2108.6,66.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625264413324,50.0742,2110.6,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264413325,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264413425,5.72287,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264413926,3.5176,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264415393,5.72287,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264417457,7.92814,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264417666,7.92814,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264418409,7.92814,2109.7,2108.6,66.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625264418508,8.92814,2109.7,2108.6,66.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625264418609,13.92814,2109.7,2107.5,15.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625264419161,54.5955,2109.4,2107.5,15.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625264419311,1.0,2109.3,2107.5,15.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625264419410,2.20527,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264419612,4.75807,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264419862,4.75807,2108.8,2108.7,58.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625264420064,2.5528,2108.8,2108.7,58.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625264421019,2.20527,2109.0,2108.7,58.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625264421416,2.20527,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264427575,2.20527,2109.0,2108.9,44.28424]
["bitfinex-derivatives","ETHF0:USTF0",1625264430260,2.20527,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264430510,2.20527,2109.0,2108.3,72.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625264430602,5.97867,2109.0,2108.3,72.9921]
["bitfinex-derivatives","ETHF0:USTF0",1625264431455,5.97867,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264431557,5.97867,2109.0,2108.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625264432855,3.7734,2109.0,2108.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625264435514,2.20527,2108.9,2108.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625264436931,3.7734,2109.0,2108.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625264437028,2.20527,2109.3,2108.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625264437590,4.41054,2109.3,2108.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625264439586,2.20527,2108.8,2108.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625264439686,4.81197,2108.8,2108.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625264440203,4.81197,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264441556,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264441708,2.6067,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264441856,3.3606,2109.3,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264442007,2.3606,2109.3,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264443307,2.39170968,2109.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264443608,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264443725,2.20527,2109.2,2109.1,5.67007]
["bitfinex-derivatives","ETHF0:USTF0",1625264444012,2.20527,2109.2,2109.1,57.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625264444920,14.5102,2110.2,2109.1,57.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625264445021,15.5102,2110.2,2109.6,49.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625264445169,14.5102,2110.2,2109.6,49.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625264445269,15.90403003,2110.2,2109.6,49.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625264445571,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264446121,2.20527,2110.0,2109.9,55.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625264446573,14.491,2110.3,2109.9,55.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625264446873,1.0,2110.7,2109.9,55.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625264446975,4.759,2110.8,2109.9,55.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625264447640,2.20527,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264449508,2.20527,2110.5,2110.3,53.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625264449607,2.20527,2110.5,2110.3,55.67617]
["bitfinex-derivatives","ETHF0:USTF0",1625264451511,2.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264452916,2.20527,2110.5,2110.3,51.97107]
["bitfinex-derivatives","ETHF0:USTF0",1625264456116,2.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264456218,5.95977,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264457824,5.95977,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264459727,2.20527,2110.3,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264459891,2.20527,2110.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264459986,2.20527,2110.3,2108.4,1.94336119]
["bitfinex-derivatives","ETHF0:USTF0",1625264460086,1.0,2110.2,2108.5,1.38811513]
["bitfinex-derivatives","ETHF0:USTF0",1625264460187,1.0,2110.2,2108.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625264460286,52.9393,2109.6,2108.5,41.9262]
["bitfinex-derivatives","ETHF0:USTF0",1625264460385,56.7823,2109.6,2108.5,41.9262]
["bitfinex-derivatives","ETHF0:USTF0",1625264460485,3.843,2109.6,2108.5,41.9262]
["bitfinex-derivatives","ETHF0:USTF0",1625264461104,2.843,2109.6,2108.5,41.9262]
["bitfinex-derivatives","ETHF0:USTF0",1625264461304,2.843,2109.6,2109.5,44.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625264461406,2.20527,2110.3,2109.5,44.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625264461810,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264462010,30.465,2110.4,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264462110,15.48,2110.4,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264462208,15.48,2110.4,2109.6,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1625264462609,1.0,2110.6,2109.6,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1625264462715,1.39239727,2110.8,2109.6,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1625264462865,4.01015618,2110.9,2110.3,48.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625264463016,1.39227624,2111.0,2110.3,53.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625264463464,1.0,2111.6,2110.9,44.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625264463562,1.94839923,2111.7,2110.9,48.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625264463716,17.01988642,2111.8,2110.9,48.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625264463812,19.22515642,2111.8,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264464068,19.22515642,2111.8,2111.7,56.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625264464167,15.0716,2111.8,2111.7,56.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625264464313,1.9482832,2111.9,2111.7,56.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625264464529,2.20527,2112.0,2111.7,56.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625264465463,1.94657269,2112.4,2111.7,56.6121]
["bitfinex-derivatives","ETHF0:USTF0",1625264465765,1.94657269,2112.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264465863,7.53981813,2112.5,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264465864,8.91069765,2112.5,2112.3,7.60714]
["bitfinex-derivatives","ETHF0:USTF0",1625264465966,8.91069765,2112.5,2112.4,49.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625264466265,4.15169765,2112.5,2112.4,49.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625264466465,4.15169765,2112.5,2112.3,6.48427242]
["bitfinex-derivatives","ETHF0:USTF0",1625264466915,2.20527,2112.5,2112.3,6.48427242]
["bitfinex-derivatives","ETHF0:USTF0",1625264467014,2.20527,2112.5,2112.4,55.8415]
["bitfinex-derivatives","ETHF0:USTF0",1625264469725,2.20527,2112.5,2112.3,6.48427242]
["bitfinex-derivatives","ETHF0:USTF0",1625264469973,2.20527,2112.5,2110.9,48.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625264470073,1.0,2112.4,2110.9,44.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625264470429,51.6753,2112.2,2110.9,44.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625264470530,1.0,2112.1,2110.9,44.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625264470623,1.0,2112.1,2110.3,67.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625264471774,2.94406034,2112.1,2110.3,67.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625264471886,4.90067,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264472276,4.90067,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264473481,4.90067,2111.3,2111.2,44.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625264474285,4.90067,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264475534,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264475887,2.20527,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264477894,2.20527,2111.3,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264477895,2.20527,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264479455,2.20527,2111.1,2111.0,43.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625264482271,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264482272,5.13747,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264482721,5.13747,2111.1,2108.7,9.93744197]
["bitfinex-derivatives","ETHF0:USTF0",1625264482819,1.0,2111.0,2108.7,9.93744197]
["bitfinex-derivatives","ETHF0:USTF0",1625264482919,1.0,2111.0,2110.1,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625264483069,5.13747,2111.1,2110.1,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625264483920,2.20527,2110.2,2110.1,43.30997]
["bitfinex-derivatives","ETHF0:USTF0",1625264484023,5.32677,2110.2,2110.1,43.30997]
["bitfinex-derivatives","ETHF0:USTF0",1625264486226,5.32677,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264487527,5.32677,2110.2,2108.8,15.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625264487775,1.0,2110.1,2108.8,15.0335]
["bitfinex-derivatives","ETHF0:USTF0",1625264487926,1.0,2110.1,2108.0,1.9435193]
["bitfinex-derivatives","ETHF0:USTF0",1625264488029,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264488176,4.73537,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264488379,4.73537,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264489430,4.73537,2109.5,2109.4,45.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625264489733,2.5301,2109.5,2109.4,45.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625264489855,2.20527,2109.7,2109.4,45.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625264490048,2.20527,2109.7,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264490645,2.20527,2110.1,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264491605,1.0,2110.7,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264491704,15.5894,2110.8,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264491973,15.5894,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264492071,17.79467,2110.8,2110.5,5.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625264492267,2.20527,2110.8,2110.5,5.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625264493070,2.20527,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264493972,2.20527,2110.6,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264495925,42.43457,2110.6,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264496077,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264497979,4.41054,2109.9,2109.4,45.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625264500093,4.41054,2109.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264501196,2.7854514,2110.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264501197,1.0,2110.3,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264501290,1.0,2110.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264502046,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264502143,2.20527,2110.6,2110.5,4.64427]
["bitfinex-derivatives","ETHF0:USTF0",1625264502591,2.20527,2110.6,2110.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1625264503647,2.20527,2110.6,2109.4,45.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625264503801,3.20527,2110.6,2109.4,45.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625264503896,3.20527,2110.6,2109.8,50.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625264503998,2.20527,2110.6,2109.8,50.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625264504146,5.97177,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264504348,5.97177,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264504445,5.97177,2110.0,2109.0,66.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625264504553,5.97177,2110.0,2108.3,1.9429778]
["bitfinex-derivatives","ETHF0:USTF0",1625264504647,1.0,2109.9,2108.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625264505199,48.339,2109.6,2108.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625264505298,1.0,2109.5,2107.7,1.94653886]
["bitfinex-derivatives","ETHF0:USTF0",1625264505402,3.6757,2109.5,2107.7,1.94653886]
["bitfinex-derivatives","ETHF0:USTF0",1625264505906,3.6757,2109.5,2107.6,17.1022377]
["bitfinex-derivatives","ETHF0:USTF0",1625264506058,2.20527,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264506162,4.63107,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264506911,4.63107,2108.6,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264507525,47.1305,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264507968,4.63107,2108.6,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264508067,2.20527,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264509328,2.20527,2108.3,2108.0,48.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625264510129,2.20527,2108.1,2108.0,48.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625264514036,2.20527,2108.3,2108.0,48.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625264514139,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264514989,2.20527,2108.6,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264515341,1.0,2109.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264516047,45.7671,2108.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264516196,4.41054,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264516957,4.41054,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264517406,4.41054,2108.3,2106.8,72.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625264517511,1.0,2108.2,2106.8,72.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625264517607,3.3941,2108.2,2106.8,72.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625264517760,3.3941,2108.2,2106.8,58.4576]
["bitfinex-derivatives","ETHF0:USTF0",1625264518161,5.98907,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264519318,5.98907,2107.4,2107.3,51.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625264520020,5.98907,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264520126,8.19434,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264521930,8.19434,2107.4,2107.3,61.31777]
["bitfinex-derivatives","ETHF0:USTF0",1625264522030,4.41054,2107.4,2107.3,61.31777]
["bitfinex-derivatives","ETHF0:USTF0",1625264522733,1.0,2108.2,2107.3,61.31777]
["bitfinex-derivatives","ETHF0:USTF0",1625264522837,41.2304,2109.3,2107.3,64.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625264522935,46.2304,2109.3,2107.3,64.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625264523035,5.0,2109.3,2107.3,64.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625264523185,1.94584082,2109.6,2107.3,64.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625264523285,1.94558397,2109.7,2107.3,64.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625264523434,15.3062,2109.0,2107.3,64.86777]
["bitfinex-derivatives","ETHF0:USTF0",1625264523533,15.3062,2109.0,2108.7,58.586]
["bitfinex-derivatives","ETHF0:USTF0",1625264523684,14.3062,2109.0,2108.7,61.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625264523786,1.94558397,2109.7,2108.7,61.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625264524037,15.7225,2109.8,2108.7,61.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625264524137,4.41054,2108.8,2108.7,61.2472]
["bitfinex-derivatives","ETHF0:USTF0",1625264524786,4.41054,2108.8,2108.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625264524887,4.41054,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264524987,7.84094,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264525444,7.84094,2108.8,2108.0,61.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625264526190,2.20527,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264531118,1.0,2109.6,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264531217,1.0,2109.6,2108.1,5.61697]
["bitfinex-derivatives","ETHF0:USTF0",1625264531416,1.0,2109.6,2108.7,43.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625264531517,14.7641,2109.7,2108.7,47.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625264532220,2.20527,2108.8,2108.7,47.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625264532318,2.20527,2108.8,2108.7,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625264533324,2.20527,2108.8,2108.7,59.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625264533526,2.20527,2108.8,2108.7,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625264533627,2.20527,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264534280,2.20527,2108.8,2108.7,47.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625264535089,2.20527,2109.0,2108.7,47.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625264535187,2.20527,2109.0,2108.7,51.37367]
["bitfinex-derivatives","ETHF0:USTF0",1625264538246,2.20527,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264539149,2.20527,2109.0,2108.7,47.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625264539150,2.20527,2109.0,2108.7,45.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625264540264,2.20527,2108.8,2108.7,47.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625264540715,2.20527,2108.8,2108.7,45.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625264541067,2.20527,2109.0,2108.7,45.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625264542273,2.20527,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264542373,4.59147,2108.8,2108.0,63.46387]
["bitfinex-derivatives","ETHF0:USTF0",1625264543726,4.59147,2108.8,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264543977,4.59147,2108.8,2107.3,59.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625264544128,1.0,2108.7,2107.3,59.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625264544327,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264544427,5.01587,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264545178,5.01587,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264546278,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264550338,2.20527,2107.8,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264552047,2.20527,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264552347,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264552449,5.57767,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264553150,5.57767,2107.6,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264554352,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264555353,2.20527,2107.2,2107.1,44.66537]
["bitfinex-derivatives","ETHF0:USTF0",1625264556154,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264558461,2.20527,2107.2,2107.1,54.82157]
["bitfinex-derivatives","ETHF0:USTF0",1625264558607,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264560009,4.74487,2107.2,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264560459,2.20527,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264567195,2.20527,2107.2,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264567296,2.20527,2107.2,2107.1,42.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625264568145,2.20527,2107.2,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264568445,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264568647,5.55037,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264572053,5.55037,2106.8,2106.7,53.28547]
["bitfinex-derivatives","ETHF0:USTF0",1625264572803,2.20527,2106.8,2106.7,53.28547]
["bitfinex-derivatives","ETHF0:USTF0",1625264573205,2.20527,2107.2,2106.7,53.28547]
["bitfinex-derivatives","ETHF0:USTF0",1625264573307,2.20527,2107.2,2106.7,57.05927]
["bitfinex-derivatives","ETHF0:USTF0",1625264574564,2.20527,2107.2,2107.1,55.71677]
["bitfinex-derivatives","ETHF0:USTF0",1625264575115,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264575816,2.20527,2107.2,2106.7,53.28547]
["bitfinex-derivatives","ETHF0:USTF0",1625264575917,4.69227,2107.2,2106.7,53.28547]
["bitfinex-derivatives","ETHF0:USTF0",1625264576568,2.20527,2106.8,2106.7,53.28547]
["bitfinex-derivatives","ETHF0:USTF0",1625264577066,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264577668,2.20527,2106.8,2106.3,65.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625264578520,2.20527,2106.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264579130,2.20527,2106.8,2106.7,57.6832]
["bitfinex-derivatives","ETHF0:USTF0",1625264580497,2.20527,2106.8,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264581053,2.20527,2106.8,2106.7,47.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625264581700,2.20527,2106.8,2106.7,50.1734]
["bitfinex-derivatives","ETHF0:USTF0",1625264582451,14.7628,2108.7,2106.7,50.1734]
["bitfinex-derivatives","ETHF0:USTF0",1625264582559,2.20527,2107.9,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264583453,2.20527,2107.9,2107.8,53.99]
["bitfinex-derivatives","ETHF0:USTF0",1625264583653,2.20527,2107.9,2107.8,56.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625264584506,2.20527,2107.9,2107.8,60.75444]
["bitfinex-derivatives","ETHF0:USTF0",1625264585307,2.20527,2107.9,2107.8,6.76444]
["bitfinex-derivatives","ETHF0:USTF0",1625264585909,2.20527,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264588216,2.20527,2107.9,2107.2,92.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625264588315,3.20527,2107.9,2107.2,92.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625264588566,3.20527,2107.9,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264588665,2.20527,2107.9,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264589322,44.8475,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264589419,48.2257,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264589521,53.2257,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264589670,48.2257,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264590222,3.3782,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264590639,4.41054,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264593852,4.41054,2107.4,2107.3,60.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625264595061,4.41054,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264597163,4.41054,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264597262,4.41054,2107.4,2105.9,3.63105856]
["bitfinex-derivatives","ETHF0:USTF0",1625264597362,1.0,2107.3,2105.9,3.63105856]
["bitfinex-derivatives","ETHF0:USTF0",1625264597765,53.1419,2107.2,2106.0,1.95536172]
["bitfinex-derivatives","ETHF0:USTF0",1625264597864,1.0,2107.1,2106.0,1.95536172]
["bitfinex-derivatives","ETHF0:USTF0",1625264597964,3.8017,2107.1,2106.0,1.95536172]
["bitfinex-derivatives","ETHF0:USTF0",1625264598065,3.8017,2107.1,2105.8,1.95554138]
["bitfinex-derivatives","ETHF0:USTF0",1625264598667,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264598763,5.85177,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264600620,8.05704,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264604775,8.05704,2106.1,2106.0,59.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625264607643,8.05704,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264612101,8.05704,2106.1,2106.0,61.69067]
["bitfinex-derivatives","ETHF0:USTF0",1625264612301,8.05704,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264613855,1.0,2106.6,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264614009,1.0,2107.4,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264614510,1.0,2107.4,2106.9,40.4584]
["bitfinex-derivatives","ETHF0:USTF0",1625264614662,14.4656,2107.7,2106.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625264614766,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264614965,2.20527,2106.7,2106.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1625264616712,2.20527,2106.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264617719,2.20527,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264622831,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264624431,2.20527,2106.9,2106.7,48.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625264624642,2.20527,2106.9,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264624781,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264625185,2.20527,2106.6,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264626802,4.41054,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264626902,4.41054,2106.6,2106.5,52.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625264627612,4.41054,2106.6,2106.5,56.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625264628308,2.20527,2106.6,2106.5,56.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625264630916,2.20527,2106.6,2106.5,52.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625264631367,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264632122,5.77607,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264635279,5.77607,2106.6,2106.5,61.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625264635377,5.77607,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264638839,5.77607,2106.6,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264639700,5.77607,2106.6,2106.4,51.0937]
["bitfinex-derivatives","ETHF0:USTF0",1625264640870,2.20527,2106.5,2106.4,51.0937]
["bitfinex-derivatives","ETHF0:USTF0",1625264641919,2.20527,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264642873,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264642973,2.20527,2106.3,2106.2,59.94347]
["bitfinex-derivatives","ETHF0:USTF0",1625264643980,4.88857,2106.3,2106.2,59.94347]
["bitfinex-derivatives","ETHF0:USTF0",1625264649194,4.88857,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264655638,4.88857,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264656941,4.88857,2106.3,2106.1,58.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625264657953,4.88857,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264658961,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264660163,1.95812848,2107.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264660365,1.95868683,2107.4,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264660768,16.674,2107.5,2106.0,4.16227997]
["bitfinex-derivatives","ETHF0:USTF0",1625264660914,1.0,2107.3,2106.0,4.16227997]
["bitfinex-derivatives","ETHF0:USTF0",1625264661015,1.0,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264661118,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264663017,4.41054,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264664872,15.674,2107.5,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264665019,15.674,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264665170,14.4656,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264665571,5.16339846,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264665673,2.20527,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264666072,1.95837805,2107.8,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264667073,5.00295293,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264667074,4.16366726,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264667829,2.20527,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264667928,2.95823351,2108.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264668028,1.95823351,2108.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264668229,5.16324447,2108.1,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264668380,4.16324447,2108.1,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264668631,2.20527,2108.1,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264669029,2.20527,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264669983,4.16293538,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264670535,2.20527,2108.1,2107.9,57.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625264670635,2.20527,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264671038,2.20527,2108.1,2107.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264671988,4.16272661,2108.1,2107.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264672635,4.16272661,2108.1,2107.5,44.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625264673038,4.16272661,2108.1,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264673236,1.95752138,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264673385,5.49982138,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264673488,5.49982138,2108.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264673734,1.95814028,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264674189,1.95814028,2107.9,2107.1,44.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625264674492,1.9586535,2107.8,2106.7,69.2094]
["bitfinex-derivatives","ETHF0:USTF0",1625264674588,2.9586535,2107.8,2106.7,69.2094]
["bitfinex-derivatives","ETHF0:USTF0",1625264674888,1.95891317,2107.7,2106.7,69.2094]
["bitfinex-derivatives","ETHF0:USTF0",1625264675089,2.20527,2106.8,2106.7,71.41467]
["bitfinex-derivatives","ETHF0:USTF0",1625264675239,5.76287,2106.8,2106.7,71.41467]
["bitfinex-derivatives","ETHF0:USTF0",1625264675538,3.5576,2106.8,2106.7,71.41467]
["bitfinex-derivatives","ETHF0:USTF0",1625264677744,3.5576,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264678242,3.5576,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264678345,3.5576,2106.8,2106.6,52.5798]
["bitfinex-derivatives","ETHF0:USTF0",1625264678492,3.5576,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264680299,3.5576,2106.8,2106.7,59.3505]
["bitfinex-derivatives","ETHF0:USTF0",1625264680404,1.0,2107.1,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264680504,3.8034,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264681158,3.8034,2106.8,2106.7,59.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625264682213,2.20527,2107.2,2106.7,59.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625264682811,2.20527,2107.2,2107.1,46.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625264683062,2.20527,2107.2,2107.1,51.39374]
["bitfinex-derivatives","ETHF0:USTF0",1625264683862,2.96091312,2107.5,2107.1,51.39374]
["bitfinex-derivatives","ETHF0:USTF0",1625264683961,1.96091312,2107.5,2107.1,53.80544]
["bitfinex-derivatives","ETHF0:USTF0",1625264684362,1.96080004,2107.9,2107.1,53.80544]
["bitfinex-derivatives","ETHF0:USTF0",1625264684462,2.96080004,2107.9,2107.1,53.80544]
["bitfinex-derivatives","ETHF0:USTF0",1625264685139,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264689093,2.20527,2107.8,2107.6,59.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625264689294,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264689548,4.16557591,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264689850,2.80064659,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264690000,2.80064659,2107.7,2106.4,1.95782295]
["bitfinex-derivatives","ETHF0:USTF0",1625264690107,1.0,2107.6,2106.4,1.95782295]
["bitfinex-derivatives","ETHF0:USTF0",1625264690298,1.0,2107.6,2106.3,1.95833175]
["bitfinex-derivatives","ETHF0:USTF0",1625264690448,4.47502406,2107.5,2106.3,1.95833175]
["bitfinex-derivatives","ETHF0:USTF0",1625264690549,1.0,2107.4,2106.3,1.95833175]
["bitfinex-derivatives","ETHF0:USTF0",1625264690697,1.0,2107.4,2106.0,1.96003007]
["bitfinex-derivatives","ETHF0:USTF0",1625264690698,1.96087911,2107.2,2106.0,1.96003007]
["bitfinex-derivatives","ETHF0:USTF0",1625264690797,1.0,2107.1,2106.0,1.96003007]
["bitfinex-derivatives","ETHF0:USTF0",1625264691048,1.0,2107.1,2105.9,1.96091396]
["bitfinex-derivatives","ETHF0:USTF0",1625264691157,1.0,2107.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264691158,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264691252,63.58227,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264691451,5.96827,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264693109,8.17354,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264695220,8.17354,2106.7,2106.6,47.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625264695321,4.41054,2106.7,2106.6,47.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625264695922,2.20527,2106.7,2106.6,47.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625264696725,1.0,2107.2,2106.6,47.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625264696824,1.95731436,2107.3,2106.6,47.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625264697175,2.20527,2107.0,2106.6,47.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625264698224,1.95716301,2107.4,2106.6,47.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625264698325,1.95716301,2107.4,2107.1,59.482]
["bitfinex-derivatives","ETHF0:USTF0",1625264698577,1.95508032,2107.5,2107.1,62.315]
["bitfinex-derivatives","ETHF0:USTF0",1625264698780,1.95466663,2107.8,2107.1,62.315]
["bitfinex-derivatives","ETHF0:USTF0",1625264699127,1.95466663,2107.8,2107.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264699229,1.95484389,2107.9,2107.7,49.97694]
["bitfinex-derivatives","ETHF0:USTF0",1625264699980,4.16013688,2108.0,2107.7,49.97694]
["bitfinex-derivatives","ETHF0:USTF0",1625264700740,4.16013688,2108.0,2107.7,7.65914]
["bitfinex-derivatives","ETHF0:USTF0",1625264701394,2.20527,2108.0,2107.7,7.65914]
["bitfinex-derivatives","ETHF0:USTF0",1625264701595,1.95672126,2108.1,2107.7,7.65914]
["bitfinex-derivatives","ETHF0:USTF0",1625264701694,1.95672126,2108.1,2108.0,43.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625264701795,2.20527,2108.2,2108.0,43.8696]
["bitfinex-derivatives","ETHF0:USTF0",1625264702346,2.20527,2108.2,2107.7,75.45554]
["bitfinex-derivatives","ETHF0:USTF0",1625264703200,2.20527,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264703407,1.39952844,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264703711,6.96374973,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264703810,3.36551241,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264704012,3.36551241,2108.1,2106.9,1.39793111]
["bitfinex-derivatives","ETHF0:USTF0",1625264704266,3.36551241,2108.1,2106.8,1.95710355]
["bitfinex-derivatives","ETHF0:USTF0",1625264704267,5.0454827,2108.1,2106.6,1.39831955]
["bitfinex-derivatives","ETHF0:USTF0",1625264704364,5.0454827,2108.1,2106.9,57.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625264704564,3.63936824,2108.1,2106.9,57.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625264704916,1.40623903,2108.0,2106.9,57.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625264705018,1.39978434,2107.7,2106.9,57.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625264705267,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264705468,47.06247,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264705568,47.06247,2107.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264706074,1.39983073,2107.5,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264706222,4.05303073,2107.5,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264706823,1.40004513,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264707073,42.81874513,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264707175,3.60531513,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264707574,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264708875,2.20527,2107.3,2107.2,50.80547]
["bitfinex-derivatives","ETHF0:USTF0",1625264709125,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264711835,3.60521763,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264712134,56.56711763,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264712239,57.12716839,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264713340,4.16526839,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264714290,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264717552,2.20527,2107.3,2107.2,4.73647]
["bitfinex-derivatives","ETHF0:USTF0",1625264718152,2.20527,2107.3,2107.2,49.06307]
["bitfinex-derivatives","ETHF0:USTF0",1625264718503,1.39970269,2107.8,2107.2,49.06307]
["bitfinex-derivatives","ETHF0:USTF0",1625264718604,1.39945241,2108.0,2107.2,49.06307]
["bitfinex-derivatives","ETHF0:USTF0",1625264718907,1.3993472,2108.1,2107.2,49.06307]
["bitfinex-derivatives","ETHF0:USTF0",1625264719254,1.3993472,2108.1,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264719358,1.39929794,2108.2,2108.0,7.57774]
["bitfinex-derivatives","ETHF0:USTF0",1625264719556,1.39929794,2108.2,2108.1,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1625264719658,3.60445978,2108.3,2108.1,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1625264720809,2.20527,2108.3,2108.1,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1625264721617,2.20527,2108.3,2108.0,7.57774]
["bitfinex-derivatives","ETHF0:USTF0",1625264722518,2.20527,2108.3,2107.6,82.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625264722519,4.70177,2108.3,2107.6,82.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625264722616,5.70177,2108.3,2107.6,82.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625264722823,5.70177,2108.3,2107.2,44.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625264723028,7.10027684,2108.3,2107.2,44.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625264723325,2.20527,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264723477,5.91067,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264726084,5.91067,2107.8,2107.7,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1625264727032,5.91067,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264727333,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264728086,2.20527,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264728735,2.20527,2107.6,2107.4,43.4319]
["bitfinex-derivatives","ETHF0:USTF0",1625264731409,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264733774,1.39854825,2108.0,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264733872,1.39854825,2108.0,2107.5,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1625264734322,1.39854825,2108.0,2107.9,50.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625264734473,1.3985223,2108.1,2107.9,50.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625264734723,1.39841639,2108.2,2107.9,50.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625264735176,1.39838764,2108.3,2107.9,50.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625264735375,3.60365764,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264736276,5.00226924,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264737382,4.41054,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264739542,6.36845413,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264739791,6.36845413,2108.3,2108.2,48.10867]
["bitfinex-derivatives","ETHF0:USTF0",1625264740392,6.36845413,2108.3,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264740894,4.41054,2108.3,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264744196,5.80948503,2108.3,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264745051,1.39894503,2108.3,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264745151,1.39878826,2108.4,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264745555,1.39853741,2108.8,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264745904,1.95795237,2108.9,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264745905,1.39849957,2108.9,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264746253,9.957e-05,2108.9,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264746552,4.16262709,2109.1,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264746751,4.16262709,2109.1,2108.2,56.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264746902,2.20527,2109.1,2108.2,56.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264747101,2.20527,2109.1,2108.2,51.53597]
["bitfinex-derivatives","ETHF0:USTF0",1625264747450,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264749858,2.20527,2109.3,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264750708,2.20527,2109.3,2109.1,53.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625264750808,2.20527,2109.3,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264751309,2.20527,2109.3,2109.1,53.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625264751408,4.16073507,2109.3,2109.1,53.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625264752160,2.20527,2109.3,2109.1,53.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625264753926,4.15974701,2109.6,2109.1,53.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625264754314,2.20527,2109.6,2109.1,53.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625264755530,2.20527,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264756091,4.15880156,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264756647,4.99547659,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264756940,4.99547659,2109.6,2109.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625264757142,2.20527,2109.6,2109.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625264757895,2.20527,2109.6,2108.6,67.4428]
["bitfinex-derivatives","ETHF0:USTF0",1625264757997,1.0,2109.5,2108.6,67.4428]
["bitfinex-derivatives","ETHF0:USTF0",1625264758244,1.95312149,2109.4,2108.6,67.4428]
["bitfinex-derivatives","ETHF0:USTF0",1625264758394,2.95312149,2109.4,2108.6,67.4428]
["bitfinex-derivatives","ETHF0:USTF0",1625264758596,2.95312149,2109.4,2108.2,45.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625264759396,1.95300352,2109.3,2108.2,45.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625264759497,1.0,2109.2,2108.7,42.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625264759598,1.95300352,2109.3,2108.7,42.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625264760704,1.95300352,2109.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264760802,1.0,2109.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264761102,1.0,2109.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264761302,48.0627,2108.7,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264761455,49.0627,2108.7,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264761553,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264761651,5.11017,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264766868,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264767671,2.20527,2108.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264768070,2.20527,2108.2,2108.1,52.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625264768570,1.95352246,2109.0,2108.1,52.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625264768822,1.95331658,2109.3,2108.1,52.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625264769174,16.67689982,2109.7,2108.1,52.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625264769322,15.5771,2109.2,2108.1,52.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625264769623,15.5771,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264769932,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264770431,2.20527,2109.3,2109.2,53.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625264773240,2.20527,2109.5,2109.2,53.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625264773338,1.95218779,2109.9,2109.2,53.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625264773638,1.95211559,2110.0,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264773849,1.95211559,2110.0,2109.9,60.56244]
["bitfinex-derivatives","ETHF0:USTF0",1625264774254,1.95082996,2110.4,2109.9,60.56244]
["bitfinex-derivatives","ETHF0:USTF0",1625264774350,1.95082996,2110.4,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264775251,1.95082216,2110.3,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264775351,5.35302216,2110.3,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264775551,1.95032125,2110.2,2109.6,42.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625264775802,4.69657,2109.8,2109.6,42.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625264777763,4.69657,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264781780,4.69657,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264782077,4.69657,2109.8,2108.7,84.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625264782185,5.69657,2109.8,2108.7,84.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625264783651,7.6464928,2109.8,2108.7,84.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625264783748,7.6464928,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264783848,6.6464928,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264785804,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264786005,2.20527,2109.5,2109.1,49.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625264786505,2.20527,2109.5,2109.4,49.987]
["bitfinex-derivatives","ETHF0:USTF0",1625264786809,2.20527,2109.8,2109.4,49.987]
["bitfinex-derivatives","ETHF0:USTF0",1625264787758,2.20527,2109.8,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264788859,4.15581679,2110.0,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264789063,2.20527,2110.0,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264790679,4.15567611,2110.0,2109.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264790884,4.15567611,2110.0,2109.1,49.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625264790986,7.66807611,2110.0,2108.7,84.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625264791084,2.95053074,2109.9,2108.2,65.2529]
["bitfinex-derivatives","ETHF0:USTF0",1625264791696,1.95070018,2109.7,2108.2,65.2529]
["bitfinex-derivatives","ETHF0:USTF0",1625264791795,2.20527,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264791896,4.85757,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264792206,2.6523,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264793357,2.6523,2109.0,2108.9,53.0733]
["bitfinex-derivatives","ETHF0:USTF0",1625264795111,2.6523,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264797617,2.20527,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264797716,2.20527,2109.3,2109.1,48.1543]
["bitfinex-derivatives","ETHF0:USTF0",1625264797817,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264799827,2.20527,2109.3,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264800127,2.20527,2109.3,2109.2,50.25434]
["bitfinex-derivatives","ETHF0:USTF0",1625264800528,2.20527,2109.3,2109.2,48.04907]
["bitfinex-derivatives","ETHF0:USTF0",1625264802284,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264804953,4.75097,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264805757,4.75097,2109.3,2109.2,55.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625264806006,2.20527,2109.3,2109.2,55.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625264806157,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264806759,2.20527,2109.3,2109.2,55.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625264808016,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264809171,2.20527,2109.3,2109.2,55.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625264811577,2.20527,2109.3,2109.2,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1625264812078,1.9537319,2109.5,2109.2,4.71057]
["bitfinex-derivatives","ETHF0:USTF0",1625264812480,1.9537319,2109.5,2109.4,55.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625264812931,1.95330165,2110.0,2109.4,55.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625264813183,1.95312281,2110.1,2109.9,54.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625264813280,1.95312281,2110.1,2109.9,58.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625264813632,3.62722807,2110.4,2109.9,58.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625264813633,1.9529884,2110.3,2109.9,58.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625264813931,1.9529884,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264814130,1.95295039,2110.4,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264814781,1.95256137,2110.5,2110.3,53.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625264816085,17.71168128,2110.6,2110.3,53.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625264816484,15.7592,2110.6,2110.3,53.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625264816633,4.15790473,2110.7,2110.3,53.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625264816985,2.20527,2110.7,2110.3,53.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625264817985,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264821409,2.20527,2110.7,2110.6,5.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625264822617,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264822718,16.89287,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264823622,18.84369749,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264823822,18.84369749,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264823922,19.84369749,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264824023,19.84369749,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264824171,18.84369749,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264824677,1.95114871,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264825426,19.68022529,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264825427,18.84398288,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264825724,16.89287,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264825824,16.89287,2110.9,2110.6,53.85697]
["bitfinex-derivatives","ETHF0:USTF0",1625264825975,16.89287,2110.9,2110.6,56.06224]
["bitfinex-derivatives","ETHF0:USTF0",1625264827075,18.84376409,2110.9,2110.6,56.06224]
["bitfinex-derivatives","ETHF0:USTF0",1625264827427,16.89287,2110.9,2110.6,56.06224]
["bitfinex-derivatives","ETHF0:USTF0",1625264828427,16.89287,2110.9,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264829285,18.84383364,2110.9,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264830038,2.20527,2110.7,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264830136,5.90747,2110.7,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264830340,3.7022,2110.7,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264830789,3.7022,2110.7,2110.6,56.84104]
["bitfinex-derivatives","ETHF0:USTF0",1625264831239,2.20527,2110.9,2110.6,56.84104]
["bitfinex-derivatives","ETHF0:USTF0",1625264831342,2.20527,2110.9,2110.6,59.70694]
["bitfinex-derivatives","ETHF0:USTF0",1625264834557,2.20527,2110.9,2110.6,7.27644]
["bitfinex-derivatives","ETHF0:USTF0",1625264834658,2.20527,2110.9,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264835208,2.20527,2110.9,2110.6,47.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625264835408,2.20527,2110.9,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264836219,2.20527,2110.9,2110.6,8.21164]
["bitfinex-derivatives","ETHF0:USTF0",1625264839631,2.20527,2110.9,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264839833,2.20527,2111.2,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264839982,3.4191,2111.4,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264840084,3.4191,2111.4,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264840383,3.4191,2111.4,2111.3,52.59414]
["bitfinex-derivatives","ETHF0:USTF0",1625264840783,2.20527,2111.6,2111.3,52.59414]
["bitfinex-derivatives","ETHF0:USTF0",1625264840984,2.20527,2111.6,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264841585,2.20527,2111.6,2111.4,52.8802]
["bitfinex-derivatives","ETHF0:USTF0",1625264843201,2.20527,2111.6,2111.4,55.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625264843351,14.7779,2111.7,2111.4,55.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625264843611,2.20527,2111.8,2111.4,55.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625264844759,2.20527,2111.8,2111.4,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625264844862,2.20527,2111.8,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264846112,2.20527,2111.8,2111.5,56.6951]
["bitfinex-derivatives","ETHF0:USTF0",1625264846314,15.7006,2111.9,2111.5,59.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625264848116,17.90587,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264848522,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264848620,2.20527,2111.9,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264848721,4.99437,2111.9,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264849674,4.99437,2111.9,2111.8,56.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625264849772,2.20527,2111.9,2111.8,56.3064]
["bitfinex-derivatives","ETHF0:USTF0",1625264850122,2.20527,2111.9,2111.8,60.71694]
["bitfinex-derivatives","ETHF0:USTF0",1625264853542,2.20527,2112.1,2111.8,60.71694]
["bitfinex-derivatives","ETHF0:USTF0",1625264854392,2.20527,2112.1,2111.8,63.97674]
["bitfinex-derivatives","ETHF0:USTF0",1625264856346,2.20527,2112.1,2111.8,7.67034]
["bitfinex-derivatives","ETHF0:USTF0",1625264856457,2.20527,2112.1,2111.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264861175,2.20527,2112.1,2111.8,6.92954]
["bitfinex-derivatives","ETHF0:USTF0",1625264864174,2.20527,2112.1,2111.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264868088,1.0,2112.3,2111.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264868189,3.20527,2112.4,2111.8,6.79024]
["bitfinex-derivatives","ETHF0:USTF0",1625264868288,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264869241,2.20527,2112.4,2112.2,1.0821451]
["bitfinex-derivatives","ETHF0:USTF0",1625264869390,2.20527,2112.4,2112.3,50.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625264869950,2.20527,2112.4,2111.6,52.6563]
["bitfinex-derivatives","ETHF0:USTF0",1625264870046,3.20527,2112.4,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264870144,6.04197,2112.4,2110.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264870245,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264870451,2.768,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264870543,5.77954705,2112.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264870544,2.4649,2111.8,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264871397,2.4649,2111.8,2111.7,41.9607]
["bitfinex-derivatives","ETHF0:USTF0",1625264871997,1.0,2112.4,2111.7,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625264872097,4.759,2112.6,2111.7,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625264872207,5.759,2112.6,2111.7,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625264872305,7.96427,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264872405,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264872915,5.94137,2112.6,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264873015,5.94137,2112.6,2110.2,22.4677]
["bitfinex-derivatives","ETHF0:USTF0",1625264873115,50.46947,2112.6,2111.0,47.072]
["bitfinex-derivatives","ETHF0:USTF0",1625264873217,1.0,2112.5,2111.0,47.072]
["bitfinex-derivatives","ETHF0:USTF0",1625264873366,5.759,2112.5,2111.0,47.072]
["bitfinex-derivatives","ETHF0:USTF0",1625264874269,5.759,2112.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264874373,4.759,2112.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264876373,4.759,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264876473,4.759,2112.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264878330,4.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264878479,7.47884,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264882141,4.41054,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264882340,4.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264884595,4.41054,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264887917,4.41054,2112.1,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264888066,1.0,2112.0,2110.1,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625264888217,1.0,2112.0,2110.1,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625264888366,1.0,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264888468,2.20527,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264888669,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264890271,2.20527,2112.1,2111.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1625264890373,4.41054,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264890521,7.78894,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264891271,48.45044,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264891371,48.45044,2111.4,2109.0,1.92678562]
["bitfinex-derivatives","ETHF0:USTF0",1625264891474,1.0,2111.3,2109.0,16.37068562]
["bitfinex-derivatives","ETHF0:USTF0",1625264891823,1.0,2111.3,2109.1,54.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625264892472,1.0,2111.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264892473,2.20527,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264892575,5.88207,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264896133,5.88207,2110.5,2109.1,54.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625264896283,1.0,2110.4,2109.1,54.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625264896434,1.0,2110.4,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264896535,5.88207,2110.5,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264897239,5.88207,2110.5,2110.0,58.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625264898442,5.88207,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264904197,5.88207,2110.5,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264904497,2.20527,2110.1,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264906500,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264907051,2.20527,2109.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264908522,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264908869,2.20527,2109.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264909120,2.20527,2110.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264910531,4.41054,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264911134,4.41054,2110.1,2110.0,56.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625264911936,1.0,2110.6,2110.0,56.72607]
["bitfinex-derivatives","ETHF0:USTF0",1625264912036,1.95413301,2110.9,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264912590,2.20527,2110.5,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264914491,2.20527,2110.5,2110.1,49.2486]
["bitfinex-derivatives","ETHF0:USTF0",1625264914594,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264922756,2.20527,2110.5,2110.4,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1625264924408,1.9548137,2111.1,2110.4,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1625264924612,1.9548137,2111.1,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264924862,1.9548137,2111.1,2111.0,7.06784]
["bitfinex-derivatives","ETHF0:USTF0",1625264925115,1.95440618,2111.6,2111.0,7.06784]
["bitfinex-derivatives","ETHF0:USTF0",1625264925213,1.95440618,2111.6,2111.5,59.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625264925315,1.95440618,2111.6,2111.5,62.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625264925577,1.9540596,2111.9,2111.5,62.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625264926232,17.49801372,2112.0,2111.5,62.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625264926233,16.66051772,2112.0,2111.5,62.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625264926632,16.66051772,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264926783,1.95385551,2112.1,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264926882,1.95385551,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264927082,4.99649216,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264927083,2.79137919,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264927482,2.79137919,2112.0,2111.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625264928037,1.95391256,2111.9,2111.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625264928638,4.15918256,2111.9,2111.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625264929538,1.95388803,2111.8,2111.5,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625264929739,1.95388803,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264929989,1.95396607,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264930590,1.95403855,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264930691,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264931490,2.20527,2111.5,2110.8,79.4315]
["bitfinex-derivatives","ETHF0:USTF0",1625264932692,2.20527,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264933042,4.15954376,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264934295,44.90254376,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264934648,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264935199,2.20527,2111.1,2111.0,56.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625264936201,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264937051,2.20527,2111.1,2111.0,49.23807]
["bitfinex-derivatives","ETHF0:USTF0",1625264939459,3.13907,2111.1,2111.0,49.23807]
["bitfinex-derivatives","ETHF0:USTF0",1625264939560,2.20527,2111.1,2111.0,49.23807]
["bitfinex-derivatives","ETHF0:USTF0",1625264940010,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264940441,3.20527,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264940509,2.20527,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264940710,4.41054,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264941261,1.95407128,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264942429,1.95401379,2111.3,2109.6,54.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625264942572,1.0,2111.2,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625264942673,6.0,2111.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264942772,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264942873,5.12687,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264944738,7.33214,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264944892,4.41054,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264949105,1.95402826,2111.1,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264949202,1.95402826,2111.1,2110.1,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1625264949308,2.95384135,2111.3,2110.1,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1625264949658,1.95384135,2111.3,2110.1,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1625264949857,14.8718,2111.4,2110.1,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1625264950061,14.8718,2111.4,2111.3,42.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625264950208,14.8718,2111.4,2111.3,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625264950309,16.65870974,2111.5,2111.3,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625264950460,14.7051,2111.5,2111.3,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625264950711,4.41054,2111.4,2111.3,45.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625264952766,4.41054,2111.4,2111.3,47.98937]
["bitfinex-derivatives","ETHF0:USTF0",1625264958096,4.41054,2111.4,2111.3,5.89277]
["bitfinex-derivatives","ETHF0:USTF0",1625264958246,4.41054,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264959448,4.41054,2111.4,2111.3,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625264963756,4.41054,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264965207,4.41054,2111.4,2111.3,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1625264968416,4.41054,2111.4,2111.3,62.82657]
["bitfinex-derivatives","ETHF0:USTF0",1625264968714,4.41054,2111.4,2111.3,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1625264969364,4.41054,2111.4,2111.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1625264970169,4.41054,2111.4,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264970925,2.20527,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264971426,2.20527,2111.0,2110.8,60.62617]
["bitfinex-derivatives","ETHF0:USTF0",1625264972801,2.20527,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264972900,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264973401,2.20527,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264974152,2.20527,2110.9,2109.8,43.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625264974256,1.0,2110.8,2109.8,43.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625264975004,1.0,2110.8,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264975106,2.20527,2110.9,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264976910,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264979515,1.0,2110.8,2110.4,58.57587]
["bitfinex-derivatives","ETHF0:USTF0",1625264979615,2.20527,2110.9,2110.4,58.57587]
["bitfinex-derivatives","ETHF0:USTF0",1625264981064,4.41054,2110.9,2110.8,54.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625264981315,4.41054,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264984523,4.41054,2110.9,2110.8,43.92967]
["bitfinex-derivatives","ETHF0:USTF0",1625264987777,1.0,2111.5,2110.8,43.92967]
["bitfinex-derivatives","ETHF0:USTF0",1625264988978,3.60134984,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264989079,2.20527,2111.6,2111.4,5.94357]
["bitfinex-derivatives","ETHF0:USTF0",1625264990179,2.20527,2111.6,2111.5,57.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625264990281,17.03127,2111.8,2111.5,57.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625264990431,2.20527,2111.8,2111.5,57.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625264994213,2.20527,2111.8,2111.4,8.14884]
["bitfinex-derivatives","ETHF0:USTF0",1625264995066,2.20527,2111.5,2111.4,8.14884]
["bitfinex-derivatives","ETHF0:USTF0",1625264995167,2.20527,2111.5,2111.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625264995577,2.20527,2111.5,2110.4,52.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625264995679,4.60137969,2111.5,2110.4,52.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625264996178,1.39620549,2111.4,2110.4,52.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625264996628,1.396418,2111.3,2110.4,52.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625264996831,1.396418,2111.3,2109.8,44.45484043]
["bitfinex-derivatives","ETHF0:USTF0",1625264996931,1.0,2111.2,2109.8,44.45484043]
["bitfinex-derivatives","ETHF0:USTF0",1625264997179,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264997633,5.97647,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264997931,7.3732278,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264998330,5.97647,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264998430,5.97647,2110.9,2109.8,43.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625264998531,6.97647,2110.9,2109.8,43.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625264998633,8.37345001,2110.9,2109.8,43.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625264999135,8.37345001,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625264999235,7.37345001,2110.9,2110.7,48.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625264999436,5.97647,2110.9,2110.7,48.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625264999535,2.20527,2110.9,2110.7,48.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625265000188,2.20527,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265001095,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265001195,2.20527,2110.9,2110.8,5.32207]
["bitfinex-derivatives","ETHF0:USTF0",1625265003004,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265004205,2.20527,2110.9,2110.8,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625265006315,2.20527,2111.3,2110.8,5.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625265007161,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265009417,1.39728044,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265010029,1.39732355,2111.7,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265010126,1.39732355,2111.7,2111.6,49.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625265010278,1.39732355,2111.7,2111.6,52.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625265011179,1.95635761,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265011478,2.79479659,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265012134,1.40380603,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265012436,4.19879762,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265012787,4.19879762,2111.7,2111.2,58.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625265013090,1.39775208,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265013187,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265013287,1.39775208,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265013788,1.39775208,2111.4,2111.3,58.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625265013938,1.95698396,2111.4,2111.3,58.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625265014504,1.95699306,2111.5,2111.3,58.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625265014851,1.95711885,2111.4,2111.3,58.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625265015201,4.16238885,2111.4,2111.3,58.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625265016152,2.20527,2111.4,2111.3,58.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625265016555,3.60328149,2111.4,2111.3,58.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625265017106,4.16250772,2111.4,2111.3,58.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625265017208,4.16250772,2111.4,2111.3,60.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625265019819,2.20527,2111.4,2111.3,60.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625265020620,4.1626246,2111.4,2111.3,60.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625265021648,1.9573546,2111.4,2111.3,60.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625265021848,1.39808564,2111.4,2111.3,60.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625265022105,1.3980196,2111.5,2111.3,60.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625265023608,1.3980196,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265024057,1.3980196,2111.5,2110.9,64.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625265024058,1.39806929,2111.4,2110.9,64.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625265024458,1.3981121,2111.3,2110.9,64.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625265025211,1.3981121,2111.3,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265025411,1.3981121,2111.3,2111.2,57.903]
["bitfinex-derivatives","ETHF0:USTF0",1625265025711,1.3981121,2111.3,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265025814,1.95745782,2111.3,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265026264,1.95759717,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265027313,4.16286717,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265028667,5.0020714,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265028766,6.40619623,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265029527,7.24533389,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265030586,3.60939483,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265030936,7.24528267,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265031186,6.40600566,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265031637,6.40600566,2111.2,2111.1,46.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625265031738,5.00188083,2111.2,2111.1,46.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625265031887,5.00188083,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265032447,6.40602926,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265032800,5.00188083,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265034459,5.00188083,2111.2,2111.1,48.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625265034460,3.60375488,2111.2,2111.1,48.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625265034859,1.39848488,2111.2,2111.1,48.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625265034963,1.95787883,2111.3,2111.1,48.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625265035315,3.63606069,2111.6,2111.1,48.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625265035515,1.91155162,2111.8,2111.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265035617,1.91155162,2111.8,2111.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265035719,1.91155162,2111.8,2111.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265035816,1.91155162,2111.8,2111.3,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625265035918,2.79725101,2111.7,2111.3,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625265036070,2.79725101,2111.7,2111.3,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625265036166,2.79725101,2111.7,2111.3,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625265036369,3.63642632,2111.9,2111.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265036477,5.59450203,2112.4,2111.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265036871,5.59450203,2112.4,2111.6,17.165705]
["bitfinex-derivatives","ETHF0:USTF0",1625265036971,5.59450203,2112.4,2111.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265037076,21.27349333,2113.4,2111.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265037421,21.27349333,2113.4,2113.3,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1625265037671,15.6824,2113.4,2113.3,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1625265040025,15.6824,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265041832,15.6824,2113.4,2113.3,5.87677]
["bitfinex-derivatives","ETHF0:USTF0",1625265045361,15.6824,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265046817,18.8197,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265047317,21.02497,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265047418,77.4793,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265047566,18.8197,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265049420,21.02497,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265050624,21.02497,2113.4,2113.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625265050722,21.02497,2113.4,2111.9,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1625265050822,1.0,2113.3,2111.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625265050922,1.0,2113.3,2110.8,51.897]
["bitfinex-derivatives","ETHF0:USTF0",1625265051272,1.0,2113.3,2111.1,50.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625265051372,2.20527,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265057087,2.20527,2112.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265057189,15.0565,2113.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265057291,4.759,2113.9,2112.2,12.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625265057393,5.56040901,2114.4,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625265057489,5.56040901,2114.4,2113.8,7.07414]
["bitfinex-derivatives","ETHF0:USTF0",1625265057591,14.2948,2114.9,2113.8,7.07414]
["bitfinex-derivatives","ETHF0:USTF0",1625265057891,7.76116442,2115.2,2113.8,7.07414]
["bitfinex-derivatives","ETHF0:USTF0",1625265057991,7.76116442,2115.2,2114.9,40.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625265058092,7.76116442,2115.2,2114.9,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625265058395,2.20527,2115.2,2114.9,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625265058892,5.55144159,2115.6,2114.9,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625265059051,20.47484661,2116.1,2114.9,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625265059252,1.0,2116.0,2114.9,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625265059351,1.0,2116.0,2114.9,48.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625265059500,1.0,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265059600,7.75551661,2116.1,2115.9,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1625265059701,2.20527,2116.1,2115.9,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1625265060808,2.20527,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265061409,4.41054,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265061961,4.41054,2116.1,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265062063,1.0,2116.0,2113.9,14.2788]
["bitfinex-derivatives","ETHF0:USTF0",1625265062364,1.0,2116.0,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265062467,4.3592,2116.0,2112.2,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625265062617,4.3592,2116.0,2113.1,15.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625265062618,56.9043,2116.0,2113.1,15.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625265062718,61.9043,2116.0,2113.1,15.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625265062815,1.40202509,2115.9,2113.1,15.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625265063219,5.759,2116.0,2113.1,15.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625265063319,4.759,2116.0,2113.1,15.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625265063468,2.20527,2114.7,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265065475,4.41054,2114.0,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265067127,4.41054,2114.0,2111.9,15.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625265067128,6.71754,2114.0,2111.9,15.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625265067425,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265067878,2.307,2114.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265068481,30.9931,2114.3,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265069082,50.9857,2113.4,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265069432,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265073552,2.20527,2112.8,2112.5,5.25537]
["bitfinex-derivatives","ETHF0:USTF0",1625265076915,1.0,2114.0,2112.5,5.25537]
["bitfinex-derivatives","ETHF0:USTF0",1625265077567,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265077666,2.20527,2113.6,2113.3,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1625265079273,2.20527,2113.6,2112.5,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625265079370,3.20527,2113.6,2111.6,15.2252]
["bitfinex-derivatives","ETHF0:USTF0",1625265079574,2.20527,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265086285,1.0,2113.2,2112.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625265086385,51.3409,2114.1,2112.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625265086487,1.0,2114.0,2112.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625265086737,6.0,2114.0,2112.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625265086837,9.5331,2114.0,2112.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625265087288,51.9389,2112.9,2112.5,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625265087488,51.9389,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265087591,4.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265094221,1.0,2113.1,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265094327,1.0,2114.4,2112.5,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625265094423,1.0,2114.2,2112.5,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625265095426,42.939,2114.1,2112.5,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625265095527,1.0,2114.0,2112.5,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625265095628,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265096629,2.20527,2112.9,2112.5,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625265097680,4.41054,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265097930,4.41054,2112.9,2112.5,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625265098231,1.0,2114.0,2112.5,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1625265099687,2.20527,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265099784,2.20527,2113.2,2113.0,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1625265101639,2.20527,2113.1,2113.0,5.57547]
["bitfinex-derivatives","ETHF0:USTF0",1625265101789,2.20527,2113.1,2113.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625265101890,2.20527,2113.1,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265103695,4.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265108222,1.0,2113.3,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265108327,1.0,2114.0,2112.5,5.12947]
["bitfinex-derivatives","ETHF0:USTF0",1625265109229,1.0,2114.0,2113.0,48.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625265109329,4.759,2114.9,2113.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625265109427,1.0,2114.2,2113.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625265109730,4.41054,2113.1,2113.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625265109880,55.61,2114.2,2113.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625265111782,2.20527,2113.4,2113.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625265114788,2.20527,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265115793,2.20527,2113.4,2113.3,5.26227]
["bitfinex-derivatives","ETHF0:USTF0",1625265115991,2.20527,2113.6,2113.3,5.26227]
["bitfinex-derivatives","ETHF0:USTF0",1625265117592,2.20527,2113.6,2113.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1625265117694,2.20527,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265119298,4.80737,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265119748,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265120050,2.20527,2113.0,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265121721,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265123928,2.20527,2113.0,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265124031,2.20527,2113.0,2112.6,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625265127439,2.20527,2113.0,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265127790,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265127990,2.20527,2112.7,2111.3,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1625265128140,1.0,2112.6,2111.3,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1625265128238,1.0,2112.6,2111.2,3.56921091]
["bitfinex-derivatives","ETHF0:USTF0",1625265128892,1.0,2112.6,2110.3,14.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625265128893,1.0,2112.6,2110.7,3.57300419]
["bitfinex-derivatives","ETHF0:USTF0",1625265129241,1.0,2112.6,2110.6,3.57372928]
["bitfinex-derivatives","ETHF0:USTF0",1625265129792,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265130142,2.20527,2111.8,2111.7,57.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625265130291,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265131795,4.41054,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265140679,1.0,2112.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265141179,30.1046,2112.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265141588,31.1046,2112.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265141679,31.1046,2112.9,2112.3,46.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625265141780,30.1046,2112.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265141930,2.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265142579,2.20527,2112.7,2112.2,54.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625265142781,2.20527,2112.7,2112.1,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625265143984,2.20527,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265144235,2.20527,2112.7,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265144337,4.69747,2112.7,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265144936,50.7128,2112.4,2110.8,63.675]
["bitfinex-derivatives","ETHF0:USTF0",1625265145038,1.0,2112.3,2110.8,62.675]
["bitfinex-derivatives","ETHF0:USTF0",1625265145992,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265146444,4.55317,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265146892,4.55317,2111.8,2110.4,3.56552786]
["bitfinex-derivatives","ETHF0:USTF0",1625265146995,47.797,2111.6,2110.4,3.56552786]
["bitfinex-derivatives","ETHF0:USTF0",1625265147093,48.797,2111.6,2110.3,14.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625265147194,48.797,2111.6,2110.2,3.56811956]
["bitfinex-derivatives","ETHF0:USTF0",1625265147495,48.797,2111.6,2110.1,48.9237]
["bitfinex-derivatives","ETHF0:USTF0",1625265147594,1.0,2111.6,2110.1,48.9237]
["bitfinex-derivatives","ETHF0:USTF0",1625265147994,2.20527,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265148248,2.20527,2111.0,2110.6,48.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625265148649,2.20527,2111.2,2110.6,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1625265149953,2.20527,2111.2,2110.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1625265150052,2.20527,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625265150150,2.20527,2111.2,2111.1,7.05014]
["bitfinex-derivatives","ETHF0:USTF0",1625265150452,44.1752,2113.1,2111.1,7.05014]
["bitfinex-derivatives","ETHF0:USTF0",1625265150554,1.0,2112.8,2111.1,7.05014]
["bitfinex-derivatives","ETHF0:USTF0",1625265151113,1.0,2112.8,2111.2,17.093032]
["bitfinex-derivatives","ETHF0:USTF0",1625265151214,1.0,2112.8,2111.5,56.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625265152022,2.20527,2112.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265152123,2.20527,2112.3,2112.1,5.64057]
["bitfinex-derivatives","ETHF0:USTF0",1625265152223,2.20527,2112.3,2112.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625265154039,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265154491,2.20527,2112.3,2112.2,61.19367]
["bitfinex-derivatives","ETHF0:USTF0",1625265154840,2.20527,2112.7,2112.2,61.19367]
["bitfinex-derivatives","ETHF0:USTF0",1625265155290,2.20527,2112.7,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265156092,2.20527,2112.7,2112.6,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625265160049,14.4186,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265160803,14.4186,2112.9,2112.8,51.69137]
["bitfinex-derivatives","ETHF0:USTF0",1625265161352,14.4186,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265162604,14.4186,2112.9,2112.8,59.22647]
["bitfinex-derivatives","ETHF0:USTF0",1625265163107,14.4186,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265164061,16.62387,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265164260,16.62387,2112.9,2112.6,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625265166131,2.20527,2112.9,2112.6,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625265166231,2.7930816,2113.3,2112.6,16.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625265166380,2.13400608,2113.5,2112.6,16.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625265166684,4.46804149,2114.4,2113.4,45.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625265166835,4.46804149,2114.4,2113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265167081,4.46804149,2114.4,2113.5,22.278858]
["bitfinex-derivatives","ETHF0:USTF0",1625265167184,14.9308,2114.5,2113.5,22.278858]
["bitfinex-derivatives","ETHF0:USTF0",1625265167734,4.46590727,2115.4,2113.5,22.278858]
["bitfinex-derivatives","ETHF0:USTF0",1625265167837,4.4656844,2115.5,2115.3,42.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625265167934,4.4656844,2115.5,2115.3,45.9842]
["bitfinex-derivatives","ETHF0:USTF0",1625265168083,4.41054,2115.4,2115.3,45.9842]
["bitfinex-derivatives","ETHF0:USTF0",1625265168336,5.81213319,2115.4,2115.3,45.9842]
["bitfinex-derivatives","ETHF0:USTF0",1625265168640,4.41054,2115.4,2115.3,45.9842]
["bitfinex-derivatives","ETHF0:USTF0",1625265169192,4.41054,2115.4,2115.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625265169493,4.41054,2115.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265169591,4.41054,2115.4,2114.5,71.4614]
["bitfinex-derivatives","ETHF0:USTF0",1625265170143,2.20527,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265170897,4.76547,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265172098,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265174202,2.20527,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265174755,2.20527,2114.4,2114.1,49.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625265175705,2.20527,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265176106,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265178406,2.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265178857,2.20527,2114.4,2113.5,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1625265180210,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265180611,2.20527,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265182014,3.20527,2114.4,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265182116,4.45061081,2115.6,2113.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265182268,2.20527,2115.2,2114.3,12.17974]
["bitfinex-derivatives","ETHF0:USTF0",1625265182569,2.20527,2115.2,2114.4,17.125044]
["bitfinex-derivatives","ETHF0:USTF0",1625265182720,4.44836871,2116.5,2115.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265182927,4.44836871,2116.5,2115.2,22.210137]
["bitfinex-derivatives","ETHF0:USTF0",1625265183178,1.40125638,2116.4,2115.2,22.210137]
["bitfinex-derivatives","ETHF0:USTF0",1625265183328,1.40125638,2116.4,2116.3,46.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625265183427,1.40125638,2116.4,2116.3,50.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625265183528,4.443948,2117.2,2116.3,55.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625265183787,1.38909486,2117.7,2116.3,55.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625265183788,5.83182583,2117.7,2116.3,55.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625265183890,4.44273097,2117.7,2116.3,63.1635]
["bitfinex-derivatives","ETHF0:USTF0",1625265184092,4.44273097,2117.7,2116.4,17.107627]
["bitfinex-derivatives","ETHF0:USTF0",1625265184190,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265184290,1.40050239,2117.6,2117.2,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1625265184391,1.40050239,2117.6,2117.2,10.96937]
["bitfinex-derivatives","ETHF0:USTF0",1625265184541,1.40050239,2117.6,2117.5,46.6936]
["bitfinex-derivatives","ETHF0:USTF0",1625265184640,4.44232652,2118.0,2117.5,46.6936]
["bitfinex-derivatives","ETHF0:USTF0",1625265184743,15.0765,2118.4,2117.5,46.6936]
["bitfinex-derivatives","ETHF0:USTF0",1625265184844,15.0765,2118.4,2117.5,63.741771]
["bitfinex-derivatives","ETHF0:USTF0",1625265185042,1.40011971,2118.3,2117.5,63.741771]
["bitfinex-derivatives","ETHF0:USTF0",1625265185242,1.40011971,2118.3,2117.2,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1625265185796,7.00088055,2118.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265185895,7.00088055,2118.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265186044,7.00088055,2118.3,2116.3,46.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625265186145,2.20527,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265186246,4.41054,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265186395,7.35374,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265186596,7.35374,2117.1,2115.1,47.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625265187198,2.9432,2117.1,2115.1,47.8612]
["bitfinex-derivatives","ETHF0:USTF0",1625265187297,2.9432,2117.1,2115.2,25.267224]
["bitfinex-derivatives","ETHF0:USTF0",1625265187401,4.42741705,2118.1,2117.0,46.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625265187503,4.42707836,2118.3,2117.0,49.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625265187700,4.42707836,2118.3,2117.1,17.11571]
["bitfinex-derivatives","ETHF0:USTF0",1625265187801,19.8355,2118.4,2117.1,17.11571]
["bitfinex-derivatives","ETHF0:USTF0",1625265187904,19.8355,2118.4,2118.2,46.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625265188106,19.8355,2118.4,2118.2,42.45071977]
["bitfinex-derivatives","ETHF0:USTF0",1625265188202,4.41054,2118.3,2118.2,42.45071977]
["bitfinex-derivatives","ETHF0:USTF0",1625265189908,4.41054,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265190208,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265191461,2.20527,2118.0,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265191659,2.20527,2118.0,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265191809,3.20527,2118.0,2114.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265191908,3.20527,2118.0,2114.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265192262,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265192915,2.20527,2116.4,2116.2,45.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625265193313,2.6467,2117.1,2116.2,45.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625265193412,1.0,2118.1,2116.2,45.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625265193564,3.478,2118.3,2116.2,45.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625265193664,3.478,2118.3,2116.3,17.07544]
["bitfinex-derivatives","ETHF0:USTF0",1625265194216,2.20527,2116.8,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265194419,5.34517,2116.8,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265194768,7e-05,2116.8,2116.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265194868,15.0765,2118.4,2116.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265195035,15.0765,2118.4,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265195117,15.0765,2118.4,2116.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265195318,15.0765,2118.4,2116.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265195470,15.0765,2118.4,2117.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265195572,15.0765,2118.4,2117.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265195818,15.0765,2118.4,2117.1,25.831981]
["bitfinex-derivatives","ETHF0:USTF0",1625265196218,15.0765,2118.4,2117.1,20.831981]
["bitfinex-derivatives","ETHF0:USTF0",1625265196337,17.28177,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265196634,20.27437,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265198240,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265198340,2.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265198639,2.20527,2118.2,2117.5,44.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625265199340,2.20527,2118.2,2116.2,42.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625265199644,2.20527,2118.2,2116.2,47.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625265199841,2.20527,2118.2,2116.3,17.188514]
["bitfinex-derivatives","ETHF0:USTF0",1625265199944,2.20527,2118.2,2116.3,20.093214]
["bitfinex-derivatives","ETHF0:USTF0",1625265200341,18.28177,2118.4,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265200342,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265203249,2.20527,2117.7,2117.2,46.99177]
["bitfinex-derivatives","ETHF0:USTF0",1625265204201,15.0765,2118.4,2117.2,46.99177]
["bitfinex-derivatives","ETHF0:USTF0",1625265204300,2.20527,2118.2,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265210318,2.20527,2117.7,2117.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625265210419,2.20527,2117.7,2117.2,47.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625265211487,2.20527,2117.7,2117.2,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625265211596,2.20527,2117.7,2116.2,42.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625265211746,1.0,2117.6,2116.2,42.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625265212258,1.0,2117.6,2116.3,19.557483]
["bitfinex-derivatives","ETHF0:USTF0",1625265212408,1.0,2117.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265212558,2.20527,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265213663,2.20527,2117.7,2117.1,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1625265214364,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265214469,2.20527,2117.7,2117.6,5.57287]
["bitfinex-derivatives","ETHF0:USTF0",1625265217770,2.20527,2117.7,2117.6,22.848192]
["bitfinex-derivatives","ETHF0:USTF0",1625265218473,2.20527,2117.7,2117.6,25.053462]
["bitfinex-derivatives","ETHF0:USTF0",1625265218572,2.20527,2117.7,2117.6,7.77814]
["bitfinex-derivatives","ETHF0:USTF0",1625265220333,2.20527,2117.7,2117.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625265220837,2.20527,2117.7,2117.0,43.0747]
["bitfinex-derivatives","ETHF0:USTF0",1625265221453,2.20527,2117.7,2117.1,17.206597]
["bitfinex-derivatives","ETHF0:USTF0",1625265221553,2.20527,2117.7,2117.1,20.624197]
["bitfinex-derivatives","ETHF0:USTF0",1625265221655,16.0765,2118.4,2117.1,20.624197]
["bitfinex-derivatives","ETHF0:USTF0",1625265221854,15.0765,2118.4,2117.1,25.624197]
["bitfinex-derivatives","ETHF0:USTF0",1625265221955,15.0765,2118.4,2117.1,20.624197]
["bitfinex-derivatives","ETHF0:USTF0",1625265222055,15.0765,2118.4,2117.1,25.624197]
["bitfinex-derivatives","ETHF0:USTF0",1625265222304,1.0,2118.3,2117.1,25.624197]
["bitfinex-derivatives","ETHF0:USTF0",1625265222507,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265222607,2.20527,2118.1,2117.9,4.93617]
["bitfinex-derivatives","ETHF0:USTF0",1625265223908,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265224008,2.20527,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265224309,2.20527,2118.1,2116.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625265224408,1.0,2118.0,2116.2,42.8622]
["bitfinex-derivatives","ETHF0:USTF0",1625265224508,2.20527,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265224608,2.20527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265225962,2.20527,2117.5,2117.0,58.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625265226470,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265229616,2.20527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265230566,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265233722,5.71617,2117.1,2115.2,15.033]
["bitfinex-derivatives","ETHF0:USTF0",1625265233825,1.0,2117.0,2115.2,15.033]
["bitfinex-derivatives","ETHF0:USTF0",1625265234024,1.0,2117.0,2115.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265234325,50.839,2116.9,2115.4,17.199473]
["bitfinex-derivatives","ETHF0:USTF0",1625265234424,1.0,2116.8,2115.4,17.199473]
["bitfinex-derivatives","ETHF0:USTF0",1625265234526,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265234623,4.80957,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265234830,2.6043,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265235674,1.0,2116.7,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265235776,50.839,2116.9,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265235926,1.0,2117.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265236025,52.0397,2119.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265236475,52.0397,2119.4,2116.0,17.075257]
["bitfinex-derivatives","ETHF0:USTF0",1625265236578,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265236677,2.20527,2116.8,2116.7,5.78927]
["bitfinex-derivatives","ETHF0:USTF0",1625265239490,2.20527,2117.1,2116.7,5.78927]
["bitfinex-derivatives","ETHF0:USTF0",1625265240496,4.41054,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265241460,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265241664,5.9454,2119.7,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265241763,4.759,2119.4,2117.0,19.298943]
["bitfinex-derivatives","ETHF0:USTF0",1625265241868,15.1111,2119.3,2117.0,24.298943]
["bitfinex-derivatives","ETHF0:USTF0",1625265242064,15.1111,2119.3,2117.0,32.298943]
["bitfinex-derivatives","ETHF0:USTF0",1625265242420,15.1111,2119.3,2117.0,24.298943]
["bitfinex-derivatives","ETHF0:USTF0",1625265242520,2.20527,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265242772,2.20527,2118.5,2118.3,4.83077]
["bitfinex-derivatives","ETHF0:USTF0",1625265243672,2.20527,2118.5,2118.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625265243772,2.20527,2118.5,2116.7,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1625265243932,2.20527,2118.5,2116.7,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1625265243933,1.0,2118.3,2116.7,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1625265244429,1.0,2118.3,2116.8,17.096298]
["bitfinex-derivatives","ETHF0:USTF0",1625265244628,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265246128,2.20527,2117.8,2117.7,51.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625265246290,16.0765,2118.4,2117.7,51.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625265246381,15.0765,2118.4,2117.7,51.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625265246582,2.20527,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265249788,17.28177,2118.4,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265250086,17.28177,2118.4,2118.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265250187,2.20527,2118.4,2118.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265250287,2.20527,2118.4,2118.1,17.245029]
["bitfinex-derivatives","ETHF0:USTF0",1625265250587,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265250688,2.20527,2118.4,2118.3,5.90597]
["bitfinex-derivatives","ETHF0:USTF0",1625265250988,2.20527,2118.4,2118.3,48.95227]
["bitfinex-derivatives","ETHF0:USTF0",1625265252188,2.20527,2118.4,2118.3,5.90597]
["bitfinex-derivatives","ETHF0:USTF0",1625265252788,2.20527,2118.4,2118.3,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1625265252890,2.20527,2118.4,2117.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265252891,2.20527,2118.4,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265252989,2.20527,2118.4,2114.9,1.86881618]
["bitfinex-derivatives","ETHF0:USTF0",1625265252990,4.76047,2118.4,2114.9,1.86881618]
["bitfinex-derivatives","ETHF0:USTF0",1625265253091,1.0,2118.3,2116.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1625265253492,1.0,2118.3,2116.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265253593,1.0,2118.3,2116.5,17.105802]
["bitfinex-derivatives","ETHF0:USTF0",1625265253795,1.0,2118.3,2116.5,22.105802]
["bitfinex-derivatives","ETHF0:USTF0",1625265254398,4.76047,2118.4,2116.5,22.105802]
["bitfinex-derivatives","ETHF0:USTF0",1625265254497,2.20527,2118.4,2116.5,22.105802]
["bitfinex-derivatives","ETHF0:USTF0",1625265254650,2.20527,2118.4,2118.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625265254748,2.20527,2118.4,2118.3,8.18474]
["bitfinex-derivatives","ETHF0:USTF0",1625265254952,2.20527,2118.4,2118.3,25.445831]
["bitfinex-derivatives","ETHF0:USTF0",1625265255411,2.20527,2118.8,2118.3,80.915331]
["bitfinex-derivatives","ETHF0:USTF0",1625265256646,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265256996,2.20527,2118.8,2118.7,19.405994]
["bitfinex-derivatives","ETHF0:USTF0",1625265261366,4.759,2119.7,2118.7,32.405994]
["bitfinex-derivatives","ETHF0:USTF0",1625265261469,0.05,2120.0,2118.7,32.405994]
["bitfinex-derivatives","ETHF0:USTF0",1625265261766,0.05,2120.0,2118.7,24.405994]
["bitfinex-derivatives","ETHF0:USTF0",1625265261867,0.05,2120.0,2118.7,19.405994]
["bitfinex-derivatives","ETHF0:USTF0",1625265262225,0.05,2120.0,2119.5,43.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625265262320,1.0,2120.8,2119.5,43.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625265262468,1.0,2120.8,2119.5,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1625265262571,1.0,2120.8,2119.6,17.060433]
["bitfinex-derivatives","ETHF0:USTF0",1625265262823,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265263620,2.20527,2119.8,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265263772,2.20527,2119.8,2118.5,14.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625265263921,1.0,2119.7,2118.5,14.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625265264023,1.0,2119.7,2118.3,59.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625265264172,3.9097,2119.7,2118.3,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625265264271,3.9097,2119.7,2117.3,69.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625265264372,3.9097,2119.7,2117.3,68.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625265264729,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265264875,4.53447,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265266378,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265266781,4.41054,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265268433,4.41054,2117.9,2117.8,19.325003]
["bitfinex-derivatives","ETHF0:USTF0",1625265268733,1.0,2119.5,2118.9,55.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625265268835,16.7809823,2119.7,2118.9,55.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625265269033,14.8449,2119.7,2118.9,55.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625265270587,16.78611041,2119.7,2118.9,55.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625265270785,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265271045,2.20527,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265271294,2.20527,2119.3,2117.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1625265271397,1.0,2119.2,2117.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265271912,1.0,2119.2,2117.7,17.175126]
["bitfinex-derivatives","ETHF0:USTF0",1625265272866,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265276728,1.38802934,2119.1,2117.8,5.10757]
["bitfinex-derivatives","ETHF0:USTF0",1625265276828,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265277079,2.20527,2118.6,2117.9,17.096339]
["bitfinex-derivatives","ETHF0:USTF0",1625265278683,2.20527,2118.6,2117.9,20.695939]
["bitfinex-derivatives","ETHF0:USTF0",1625265278783,2.20527,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265278882,2.20527,2118.6,2118.5,55.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625265279035,2.20527,2118.6,2118.5,59.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625265279133,1.0,2119.1,2118.5,59.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625265279234,14.6063,2119.2,2118.5,59.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625265280886,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265281487,2.20527,2118.9,2118.8,19.440959]
["bitfinex-derivatives","ETHF0:USTF0",1625265284692,2.20527,2118.9,2118.8,17.235689]
["bitfinex-derivatives","ETHF0:USTF0",1625265284895,2.20527,2118.9,2118.5,59.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625265285497,2.20527,2118.9,2118.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625265285598,2.20527,2118.9,2118.6,17.08996]
["bitfinex-derivatives","ETHF0:USTF0",1625265285799,2.20527,2118.9,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265286316,2.20527,2118.9,2117.3,68.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625265286419,3.20527,2118.9,2117.3,68.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625265286768,3.20527,2118.9,2117.3,73.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625265286872,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265288927,2.20527,2118.2,2118.1,45.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625265289531,1.0,2119.1,2118.1,45.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625265289680,1.38743938,2119.4,2118.1,45.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625265289779,1.0,2119.3,2118.1,45.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625265289881,1.38743938,2119.4,2118.1,45.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625265289979,1.38743938,2119.4,2118.1,48.50117]
["bitfinex-derivatives","ETHF0:USTF0",1625265290229,1.38743938,2119.4,2118.2,17.188787]
["bitfinex-derivatives","ETHF0:USTF0",1625265290382,1.38735485,2119.5,2118.2,22.188787]
["bitfinex-derivatives","ETHF0:USTF0",1625265290782,1.0,2119.6,2118.2,22.188787]
["bitfinex-derivatives","ETHF0:USTF0",1625265290886,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265290983,2.20527,2119.0,2118.9,4.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625265291083,2.20527,2119.0,2118.9,46.06377]
["bitfinex-derivatives","ETHF0:USTF0",1625265291235,14.8449,2119.7,2118.9,46.06377]
["bitfinex-derivatives","ETHF0:USTF0",1625265292839,14.8449,2119.7,2118.9,4.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625265292940,2.20527,2119.0,2118.9,4.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625265297300,2.20527,2119.0,2118.9,58.05207]
["bitfinex-derivatives","ETHF0:USTF0",1625265298002,2.20527,2119.0,2118.9,75.067707]
["bitfinex-derivatives","ETHF0:USTF0",1625265299204,15.8449,2119.7,2118.9,75.067707]
["bitfinex-derivatives","ETHF0:USTF0",1625265299303,14.8449,2119.7,2118.9,75.067707]
["bitfinex-derivatives","ETHF0:USTF0",1625265299503,4.759,2119.8,2118.9,75.067707]
["bitfinex-derivatives","ETHF0:USTF0",1625265299852,4.759,2119.8,2118.9,80.067707]
["bitfinex-derivatives","ETHF0:USTF0",1625265300903,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265301103,2.20527,2119.5,2119.4,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1625265301406,2.20527,2119.5,2119.4,10.16107]
["bitfinex-derivatives","ETHF0:USTF0",1625265301704,15.7483,2120.2,2119.4,27.398785]
["bitfinex-derivatives","ETHF0:USTF0",1625265302304,15.7483,2120.2,2120.1,40.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625265302410,1.38615448,2120.5,2120.1,43.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625265302917,4.41054,2120.2,2120.1,43.9992]
["bitfinex-derivatives","ETHF0:USTF0",1625265303969,4.41054,2120.2,2120.1,60.994158]
["bitfinex-derivatives","ETHF0:USTF0",1625265306125,4.41054,2120.2,2120.1,20.782458]
["bitfinex-derivatives","ETHF0:USTF0",1625265306276,4.41054,2120.2,2120.1,16.994958]
["bitfinex-derivatives","ETHF0:USTF0",1625265306575,4.41054,2120.2,2120.0,17.22319]
["bitfinex-derivatives","ETHF0:USTF0",1625265306825,4.41054,2120.2,2119.4,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1625265306937,4.41054,2119.5,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265307038,7.39814,2119.5,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265307587,7.39814,2119.5,2119.1,17.083073]
["bitfinex-derivatives","ETHF0:USTF0",1625265307839,7.39814,2119.5,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265308038,7.39814,2119.5,2118.1,43.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625265308640,7.39814,2119.5,2118.2,17.18596]
["bitfinex-derivatives","ETHF0:USTF0",1625265308739,7.39814,2119.5,2118.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265308839,4.41054,2119.5,2118.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265308988,2.20527,2119.5,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265309242,2.20527,2119.5,2119.3,58.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625265310293,2.20527,2119.5,2118.2,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625265310847,2.20527,2119.5,2118.3,17.205537]
["bitfinex-derivatives","ETHF0:USTF0",1625265310994,1.0,2119.9,2118.3,17.205537]
["bitfinex-derivatives","ETHF0:USTF0",1625265310995,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265311297,2.20527,2118.8,2118.6,17.051459]
["bitfinex-derivatives","ETHF0:USTF0",1625265313002,2.20527,2118.8,2118.6,19.256729]
["bitfinex-derivatives","ETHF0:USTF0",1625265314904,2.20527,2118.8,2118.6,24.256729]
["bitfinex-derivatives","ETHF0:USTF0",1625265315105,7.14420161,2120.0,2118.6,24.256729]
["bitfinex-derivatives","ETHF0:USTF0",1625265315207,6.14420161,2120.0,2118.6,24.256729]
["bitfinex-derivatives","ETHF0:USTF0",1625265315305,6.14420161,2120.0,2119.6,53.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625265315405,4.759,2120.0,2119.6,53.8909]
["bitfinex-derivatives","ETHF0:USTF0",1625265316320,4.759,2120.0,2119.6,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1625265317019,2.20527,2119.8,2119.7,61.23307]
["bitfinex-derivatives","ETHF0:USTF0",1625265318874,2.20527,2119.8,2119.7,78.406222]
["bitfinex-derivatives","ETHF0:USTF0",1625265319074,4.41054,2119.8,2119.7,78.406222]
["bitfinex-derivatives","ETHF0:USTF0",1625265320527,4.41054,2119.8,2119.7,61.23307]
["bitfinex-derivatives","ETHF0:USTF0",1625265321828,4.41054,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265322331,4.41054,2119.8,2119.7,51.95477]
["bitfinex-derivatives","ETHF0:USTF0",1625265322792,4.41054,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265323495,4.41054,2119.8,2119.1,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1625265323595,4.41054,2119.8,2118.1,43.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625265324696,4.41054,2119.8,2118.1,48.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625265325051,4.41054,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265326204,4.41054,2119.0,2118.7,17.021239]
["bitfinex-derivatives","ETHF0:USTF0",1625265327453,4.41054,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265327555,8.10814,2119.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265329008,8.10814,2119.0,2118.5,17.044407]
["bitfinex-derivatives","ETHF0:USTF0",1625265329107,2.20527,2118.6,2118.5,17.044407]
["bitfinex-derivatives","ETHF0:USTF0",1625265329860,2.20527,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265331077,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265331429,2.20527,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265331730,2.20527,2118.6,2118.5,17.076169]
["bitfinex-derivatives","ETHF0:USTF0",1625265333088,4.41054,2118.6,2118.5,17.076169]
["bitfinex-derivatives","ETHF0:USTF0",1625265333286,4.41054,2118.6,2118.2,16.995865]
["bitfinex-derivatives","ETHF0:USTF0",1625265333587,4.41054,2118.6,2118.5,17.256801]
["bitfinex-derivatives","ETHF0:USTF0",1625265333943,4.41054,2118.6,2118.2,17.013448]
["bitfinex-derivatives","ETHF0:USTF0",1625265334948,4.41054,2118.6,2118.1,43.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625265335147,2.20527,2118.2,2118.1,43.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625265335497,2.20527,2118.2,2118.1,60.396692]
["bitfinex-derivatives","ETHF0:USTF0",1625265338606,2.20527,2118.6,2118.1,65.396692]
["bitfinex-derivatives","ETHF0:USTF0",1625265338707,2.20527,2118.6,2118.1,68.595692]
["bitfinex-derivatives","ETHF0:USTF0",1625265338806,2.20527,2118.6,2118.1,76.595692]
["bitfinex-derivatives","ETHF0:USTF0",1625265339107,2.20527,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625265339409,2.20527,2118.6,2118.5,21.612851]
["bitfinex-derivatives","ETHF0:USTF0",1625265340009,2.20527,2118.6,2118.5,26.612851]
["bitfinex-derivatives","ETHF0:USTF0",1625265340864,2.20527,2118.6,2118.5,21.612851]
["bitfinex-derivatives","ETHF0:USTF0",1625265343981,2.20527,2118.6,2117.6,1.34407297]
["bitfinex-derivatives","ETHF0:USTF0",1625265344081,4.66627,2118.6,2117.6,1.34407297]
["bitfinex-derivatives","ETHF0:USTF0",1625265344485,4.66627,2118.6,2117.4,6.34501112]
["bitfinex-derivatives","ETHF0:USTF0",1625265344633,5.66627,2118.6,2117.7,17.021148]
["bitfinex-derivatives","ETHF0:USTF0",1625265344730,4.66627,2118.6,2117.7,17.021148]
["bitfinex-derivatives","ETHF0:USTF0",1625265344930,4.66627,2118.6,2117.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265345281,2.39173255,2118.9,2118.0,43.30437]
["bitfinex-derivatives","ETHF0:USTF0",1625265345282,2.20527,2118.1,2118.0,43.30437]
["bitfinex-derivatives","ETHF0:USTF0",1625265345532,2.20527,2118.1,2118.0,60.45168]
["bitfinex-derivatives","ETHF0:USTF0",1625265349005,2.20527,2118.5,2118.0,60.45168]
["bitfinex-derivatives","ETHF0:USTF0",1625265349205,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265350258,2.20527,2118.5,2118.4,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625265350409,2.20527,2118.5,2118.4,22.328048]
["bitfinex-derivatives","ETHF0:USTF0",1625265352165,1.0,2119.0,2118.4,22.328048]
["bitfinex-derivatives","ETHF0:USTF0",1625265352263,1.39216957,2119.1,2118.4,22.328048]
["bitfinex-derivatives","ETHF0:USTF0",1625265352363,2.39216957,2119.1,2118.4,22.328048]
["bitfinex-derivatives","ETHF0:USTF0",1625265352565,1.0,2119.1,2118.4,22.328048]
["bitfinex-derivatives","ETHF0:USTF0",1625265352715,1.0,2119.1,2119.0,57.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625265352815,1.39210875,2119.3,2119.0,57.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625265353216,2.20527,2119.2,2119.0,57.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625265353316,2.20527,2119.2,2119.1,16.989445]
["bitfinex-derivatives","ETHF0:USTF0",1625265355382,2.20527,2119.2,2119.0,17.239212]
["bitfinex-derivatives","ETHF0:USTF0",1625265355633,2.20527,2119.2,2119.1,53.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625265355783,2.20527,2119.2,2119.1,71.014705]
["bitfinex-derivatives","ETHF0:USTF0",1625265355933,2.20527,2119.2,2119.1,53.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625265356234,2.20527,2119.2,2119.1,71.090618]
["bitfinex-derivatives","ETHF0:USTF0",1625265356585,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265357288,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265357788,2.20527,2119.0,2118.9,43.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625265357890,2.20527,2119.0,2118.9,41.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625265358189,2.20527,2119.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265358790,2.20527,2119.0,2118.5,17.115116]
["bitfinex-derivatives","ETHF0:USTF0",1625265358890,2.20527,2119.0,2118.5,20.036716]
["bitfinex-derivatives","ETHF0:USTF0",1625265359142,2.20527,2119.0,2118.9,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625265359242,2.20527,2119.0,2118.9,43.32167]
["bitfinex-derivatives","ETHF0:USTF0",1625265359447,3.59802668,2119.2,2118.9,43.32167]
["bitfinex-derivatives","ETHF0:USTF0",1625265359702,2.20527,2119.2,2118.9,43.32167]
["bitfinex-derivatives","ETHF0:USTF0",1625265359798,2.20527,2119.2,2119.0,17.078153]
["bitfinex-derivatives","ETHF0:USTF0",1625265359897,2.20527,2119.2,2119.0,20.196053]
["bitfinex-derivatives","ETHF0:USTF0",1625265362468,2.20527,2119.2,2119.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625265362576,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265362721,2.20527,2119.2,2118.1,1.34781593]
["bitfinex-derivatives","ETHF0:USTF0",1625265362818,1.0,2119.1,2118.0,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625265363370,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265363621,2.20527,2118.7,2118.6,19.217057]
["bitfinex-derivatives","ETHF0:USTF0",1625265363974,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265364835,2.20527,2118.7,2118.0,56.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625265364984,3.20527,2118.7,2118.0,56.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625265365285,2.20527,2118.1,2118.0,56.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625265366135,2.20527,2118.1,2118.0,73.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625265368496,1.0,2118.8,2118.0,73.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625265369244,2.20527,2118.6,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265371245,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265371548,2.20527,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265372504,1.0,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265372602,3.59904488,2118.6,2118.2,51.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625265372703,2.20527,2118.6,2118.2,51.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625265373052,2.20527,2118.6,2118.0,17.257172]
["bitfinex-derivatives","ETHF0:USTF0",1625265373251,2.20527,2118.6,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265374864,2.20527,2118.6,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265374968,5.71907,2118.6,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265375313,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265377045,4.41054,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265377295,2.20527,2117.5,2117.4,1.34735834]
["bitfinex-derivatives","ETHF0:USTF0",1625265377598,2.20527,2117.5,2117.2,1.34783143]
["bitfinex-derivatives","ETHF0:USTF0",1625265377948,2.20527,2117.5,2117.0,3.55391587]
["bitfinex-derivatives","ETHF0:USTF0",1625265378402,45.8714,2117.4,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265378902,2.20527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265379401,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265383127,1.39273779,2118.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265383322,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265383423,2.20527,2118.1,2118.0,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1625265383521,2.20527,2118.1,2118.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625265385387,2.20527,2118.1,2118.0,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1625265386285,2.20527,2118.1,2118.0,5.11217]
["bitfinex-derivatives","ETHF0:USTF0",1625265386983,2.20527,2118.1,2118.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625265387082,2.20527,2118.1,2116.9,1.34717444]
["bitfinex-derivatives","ETHF0:USTF0",1625265387235,1.0,2118.0,2116.8,1.34740746]
["bitfinex-derivatives","ETHF0:USTF0",1625265387433,2.20527,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265387533,2.20527,2117.7,2117.3,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625265387844,1.0,2118.3,2117.3,5.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625265387942,1.0,2118.3,2117.3,19.01787]
["bitfinex-derivatives","ETHF0:USTF0",1625265388093,15.92199773,2118.5,2117.3,19.01787]
["bitfinex-derivatives","ETHF0:USTF0",1625265388094,15.92199773,2118.5,2117.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265388193,15.92199773,2118.5,2117.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265388344,19.0591317,2119.2,2117.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265388345,1.39156986,2119.1,2117.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265388444,1.39156986,2119.1,2118.6,52.301]
["bitfinex-derivatives","ETHF0:USTF0",1625265388543,1.39156986,2119.1,2118.6,55.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625265388694,14.6052,2119.2,2118.6,55.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625265388793,14.6052,2119.2,2118.7,17.045998]
["bitfinex-derivatives","ETHF0:USTF0",1625265389094,2.39144049,2119.3,2117.9,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1625265389245,1.0,2119.1,2117.9,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1625265389444,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265389999,2.20527,2118.9,2118.0,44.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625265390101,4.1099,2118.8,2118.0,44.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625265390202,4.1099,2118.8,2117.5,1.88160096]
["bitfinex-derivatives","ETHF0:USTF0",1625265390701,4.1099,2118.8,2117.3,1.34493661]
["bitfinex-derivatives","ETHF0:USTF0",1625265390900,4.1099,2118.8,2117.7,17.139157]
["bitfinex-derivatives","ETHF0:USTF0",1625265391104,1.39176101,2118.7,2117.7,17.139157]
["bitfinex-derivatives","ETHF0:USTF0",1625265391204,1.0,2118.6,2117.6,17.275162]
["bitfinex-derivatives","ETHF0:USTF0",1625265391303,1.0,2118.6,2117.5,17.276425]
["bitfinex-derivatives","ETHF0:USTF0",1625265391405,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265391756,3.20527,2118.0,2117.6,17.25829]
["bitfinex-derivatives","ETHF0:USTF0",1625265391906,2.20527,2118.0,2117.6,17.25829]
["bitfinex-derivatives","ETHF0:USTF0",1625265393411,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265407759,1.0,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265407858,1.39201867,2118.5,2117.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265407959,1.0,2118.6,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265408058,1.39190219,2118.7,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265408161,1.39190219,2118.7,2118.6,41.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625265408261,1.39190219,2118.7,2118.6,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1625265408513,1.39184309,2119.1,2118.6,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1625265409466,2.20527,2118.8,2118.6,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1625265409961,2.20527,2118.8,2118.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625265411169,3.59762829,2118.8,2118.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625265411269,3.59762829,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265411468,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265411871,3.59785214,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265411982,50.38885214,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265412182,50.38885214,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265412284,53.65715214,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265412686,6.86615214,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265413188,1.3928804,2118.4,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265413489,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265417209,1.3928804,2118.4,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265417307,1.3928804,2118.4,2117.9,4.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625265417563,2.20527,2118.4,2118.3,44.58617]
["bitfinex-derivatives","ETHF0:USTF0",1625265418909,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265419360,2.20527,2118.4,2117.9,4.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625265419461,2.20527,2118.4,2118.0,55.0988]
["bitfinex-derivatives","ETHF0:USTF0",1625265421618,2.20527,2118.1,2118.0,55.0988]
["bitfinex-derivatives","ETHF0:USTF0",1625265425131,2.20527,2118.4,2118.0,55.0988]
["bitfinex-derivatives","ETHF0:USTF0",1625265425227,2.20527,2118.4,2118.0,58.0061]
["bitfinex-derivatives","ETHF0:USTF0",1625265425434,2.20527,2118.4,2118.0,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1625265425534,2.20527,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265427138,2.20527,2118.4,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265427340,5.10067,2118.4,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265427639,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265436073,2.20527,2118.0,2117.0,1.34877151]
["bitfinex-derivatives","ETHF0:USTF0",1625265436171,3.20527,2118.0,2117.0,1.34877151]
["bitfinex-derivatives","ETHF0:USTF0",1625265436620,43.4451,2117.6,2117.0,1.34877151]
["bitfinex-derivatives","ETHF0:USTF0",1625265436722,43.4451,2117.6,2116.6,3.50680593]
["bitfinex-derivatives","ETHF0:USTF0",1625265436723,47.0283,2117.6,2116.7,1.34796681]
["bitfinex-derivatives","ETHF0:USTF0",1625265436824,48.0283,2117.6,2116.7,1.34796681]
["bitfinex-derivatives","ETHF0:USTF0",1625265436923,4.5832,2117.6,2116.7,1.34796681]
["bitfinex-derivatives","ETHF0:USTF0",1625265437272,4.5832,2117.6,2116.5,1.34918138]
["bitfinex-derivatives","ETHF0:USTF0",1625265437423,4.5832,2117.6,2116.8,17.283737]
["bitfinex-derivatives","ETHF0:USTF0",1625265437623,4.41054,2116.9,2116.5,1.34918138]
["bitfinex-derivatives","ETHF0:USTF0",1625265437727,7.06094,2116.9,2116.5,1.34918138]
["bitfinex-derivatives","ETHF0:USTF0",1625265438328,7.06094,2116.9,2116.4,1.34966909]
["bitfinex-derivatives","ETHF0:USTF0",1625265438938,7.06094,2116.9,2116.3,1.88953672]
["bitfinex-derivatives","ETHF0:USTF0",1625265438939,7.06094,2116.9,2116.3,1.3504937]
["bitfinex-derivatives","ETHF0:USTF0",1625265439633,2.20527,2116.4,2116.3,1.3504937]
["bitfinex-derivatives","ETHF0:USTF0",1625265439934,2.20527,2116.4,2116.2,3.55527141]
["bitfinex-derivatives","ETHF0:USTF0",1625265440530,2.20527,2116.4,2116.3,17.166823]
["bitfinex-derivatives","ETHF0:USTF0",1625265444086,2.20527,2116.4,2116.3,71.164123]
["bitfinex-derivatives","ETHF0:USTF0",1625265445947,2.20527,2116.4,2116.3,53.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625265447408,2.20527,2116.4,2116.2,3.55745434]
["bitfinex-derivatives","ETHF0:USTF0",1625265447507,2.20527,2116.4,2116.2,1.35218434]
["bitfinex-derivatives","ETHF0:USTF0",1625265447662,2.20527,2116.4,2116.0,3.55690772]
["bitfinex-derivatives","ETHF0:USTF0",1625265447759,4.41054,2116.4,2116.0,3.55690772]
["bitfinex-derivatives","ETHF0:USTF0",1625265448669,4.41054,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265449722,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265449869,4.49707,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265455635,4.49707,2116.1,2115.7,3.55546231]
["bitfinex-derivatives","ETHF0:USTF0",1625265455782,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265458185,2.20527,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265458285,2.20527,2116.1,2115.7,22.300336]
["bitfinex-derivatives","ETHF0:USTF0",1625265458733,2.20527,2116.1,2115.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265458835,3.61920796,2117.8,2116.0,43.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625265459085,1.39155047,2117.6,2116.0,43.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625265459235,1.39155047,2117.6,2116.1,17.246271]
["bitfinex-derivatives","ETHF0:USTF0",1625265459339,1.0,2117.5,2116.1,17.246271]
["bitfinex-derivatives","ETHF0:USTF0",1625265459638,1.0,2117.5,2116.1,18.59397084]
["bitfinex-derivatives","ETHF0:USTF0",1625265459742,1.0,2117.5,2117.2,43.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625265459841,4.41054,2117.3,2117.2,43.9454]
["bitfinex-derivatives","ETHF0:USTF0",1625265460491,4.41054,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265464209,4.41054,2117.3,2116.0,45.30198129]
["bitfinex-derivatives","ETHF0:USTF0",1625265464309,1.0,2117.2,2116.0,45.30198129]
["bitfinex-derivatives","ETHF0:USTF0",1625265464710,1.0,2117.2,2115.9,1.34645555]
["bitfinex-derivatives","ETHF0:USTF0",1625265464812,1.0,2117.2,2116.1,17.14624]
["bitfinex-derivatives","ETHF0:USTF0",1625265465112,1.0,2117.2,2116.0,17.114119]
["bitfinex-derivatives","ETHF0:USTF0",1625265465316,1.0,2117.2,2115.9,1.34645555]
["bitfinex-derivatives","ETHF0:USTF0",1625265465464,52.9186,2117.0,2115.9,1.34645555]
["bitfinex-derivatives","ETHF0:USTF0",1625265465564,53.9186,2117.0,2115.9,1.34645555]
["bitfinex-derivatives","ETHF0:USTF0",1625265465719,53.9186,2117.0,2116.0,17.134888]
["bitfinex-derivatives","ETHF0:USTF0",1625265465866,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265467931,4.41054,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265472838,1.0,2116.9,2116.3,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625265472942,14.8101,2117.7,2116.3,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625265473042,1.0,2117.6,2116.3,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625265473493,1.0,2117.6,2116.4,17.075802]
["bitfinex-derivatives","ETHF0:USTF0",1625265473997,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265474097,2.20527,2116.8,2116.7,55.79677]
["bitfinex-derivatives","ETHF0:USTF0",1625265474204,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265475152,2.20527,2116.8,2116.7,44.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625265475973,4.41054,2116.8,2116.7,44.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625265476120,4.41054,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265476622,4.41054,2116.8,2116.7,47.50207]
["bitfinex-derivatives","ETHF0:USTF0",1625265477429,4.41054,2116.8,2116.7,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1625265477927,4.41054,2116.8,2116.3,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625265478580,4.41054,2116.8,2116.4,17.260019]
["bitfinex-derivatives","ETHF0:USTF0",1625265479933,2.20527,2116.5,2116.4,17.260019]
["bitfinex-derivatives","ETHF0:USTF0",1625265488400,2.20527,2116.8,2116.4,17.260019]
["bitfinex-derivatives","ETHF0:USTF0",1625265488552,1.0,2117.6,2116.4,17.260019]
["bitfinex-derivatives","ETHF0:USTF0",1625265488901,1.0,2117.6,2117.2,43.469]
["bitfinex-derivatives","ETHF0:USTF0",1625265489002,14.8101,2117.7,2117.2,47.0026]
["bitfinex-derivatives","ETHF0:USTF0",1625265489553,14.8101,2117.7,2117.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625265490005,4.41054,2117.3,2117.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625265490104,4.41054,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265490458,4.41054,2117.3,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265490806,4.41054,2117.3,2116.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625265490907,5.41054,2117.3,2116.2,1.34628917]
["bitfinex-derivatives","ETHF0:USTF0",1625265491110,5.41054,2117.3,2116.8,17.099634]
["bitfinex-derivatives","ETHF0:USTF0",1625265491207,4.41054,2117.3,2116.8,17.099634]
["bitfinex-derivatives","ETHF0:USTF0",1625265491308,54.9618,2117.2,2116.8,17.099634]
["bitfinex-derivatives","ETHF0:USTF0",1625265491408,54.9618,2117.2,2116.4,17.258843]
["bitfinex-derivatives","ETHF0:USTF0",1625265491508,55.9618,2117.2,2116.2,1.34628917]
["bitfinex-derivatives","ETHF0:USTF0",1625265492060,2.20527,2116.5,2116.3,17.127415]
["bitfinex-derivatives","ETHF0:USTF0",1625265492309,2.20527,2116.5,2116.0,1.34711598]
["bitfinex-derivatives","ETHF0:USTF0",1625265492411,2.20527,2116.5,2115.8,1.34787357]
["bitfinex-derivatives","ETHF0:USTF0",1625265492509,3.20527,2116.5,2115.8,1.34787357]
["bitfinex-derivatives","ETHF0:USTF0",1625265492814,2.20527,2116.5,2115.8,1.34787357]
["bitfinex-derivatives","ETHF0:USTF0",1625265492910,2.20527,2116.5,2115.9,17.123954]
["bitfinex-derivatives","ETHF0:USTF0",1625265493763,2.20527,2116.5,2115.8,17.084405]
["bitfinex-derivatives","ETHF0:USTF0",1625265494064,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265494366,2.20527,2116.0,2115.9,19.27234]
["bitfinex-derivatives","ETHF0:USTF0",1625265496075,4.41054,2116.0,2115.9,19.27234]
["bitfinex-derivatives","ETHF0:USTF0",1625265504453,4.41054,2116.0,2115.9,59.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625265505504,4.41054,2116.0,2115.9,19.27234]
["bitfinex-derivatives","ETHF0:USTF0",1625265510726,4.41054,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265514844,4.41054,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265515344,48.9934,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265515443,4.41054,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265517347,4.41054,2116.0,2115.8,17.284563]
["bitfinex-derivatives","ETHF0:USTF0",1625265517447,4.41054,2116.0,2115.8,19.942563]
["bitfinex-derivatives","ETHF0:USTF0",1625265526921,14.271,2116.9,2115.8,21.29347459]
["bitfinex-derivatives","ETHF0:USTF0",1625265527273,14.271,2116.9,2115.8,34.29347459]
["bitfinex-derivatives","ETHF0:USTF0",1625265527372,1.3947797,2117.0,2115.8,34.29347459]
["bitfinex-derivatives","ETHF0:USTF0",1625265527483,1.3947797,2117.0,2116.9,45.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625265527573,15.0429,2117.1,2116.9,47.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625265527772,1.39471396,2117.2,2116.9,47.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625265528075,2.78942793,2117.4,2116.9,47.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625265528076,1.39463619,2117.4,2116.9,47.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625265528275,1.39463619,2117.4,2116.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625265528375,4.41054,2117.0,2116.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625265531595,4.41054,2117.0,2116.1,90.14291823]
["bitfinex-derivatives","ETHF0:USTF0",1625265531693,1.0,2116.9,2116.1,90.14291823]
["bitfinex-derivatives","ETHF0:USTF0",1625265532195,1.0,2116.9,2116.2,17.101431]
["bitfinex-derivatives","ETHF0:USTF0",1625265532450,2.20527,2116.4,2116.2,17.101431]
["bitfinex-derivatives","ETHF0:USTF0",1625265537162,2.20527,2116.4,2116.2,62.174831]
["bitfinex-derivatives","ETHF0:USTF0",1625265542796,2.20527,2116.4,2116.2,63.52770239]
["bitfinex-derivatives","ETHF0:USTF0",1625265544654,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265544909,2.20527,2116.4,2116.3,19.380665]
["bitfinex-derivatives","ETHF0:USTF0",1625265545006,2.20527,2116.4,2116.3,21.779365]
["bitfinex-derivatives","ETHF0:USTF0",1625265546862,2.20527,2116.4,2116.3,78.373865]
["bitfinex-derivatives","ETHF0:USTF0",1625265549317,1.39502573,2117.2,2116.3,78.373865]
["bitfinex-derivatives","ETHF0:USTF0",1625265549617,9.76484744,2118.4,2116.3,78.373865]
["bitfinex-derivatives","ETHF0:USTF0",1625265549618,16.38817129,2117.5,2116.3,80.26742109]
["bitfinex-derivatives","ETHF0:USTF0",1625265550168,16.38817129,2117.5,2116.4,1.35077444]
["bitfinex-derivatives","ETHF0:USTF0",1625265550319,1.0,2117.4,2116.4,1.35077444]
["bitfinex-derivatives","ETHF0:USTF0",1625265550419,1.0,2117.4,2116.5,1.35030677]
["bitfinex-derivatives","ETHF0:USTF0",1625265550521,1.0,2117.4,2116.5,18.57791177]
["bitfinex-derivatives","ETHF0:USTF0",1625265550621,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265550719,2.20527,2117.2,2117.1,5.52847]
["bitfinex-derivatives","ETHF0:USTF0",1625265551619,2.20527,2117.2,2117.1,48.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625265552722,4.41054,2117.2,2117.1,48.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625265553725,4.41054,2117.2,2117.1,5.52847]
["bitfinex-derivatives","ETHF0:USTF0",1625265557655,4.41054,2117.2,2117.1,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625265557752,4.41054,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265557900,4.41054,2117.2,2117.1,47.6705]
["bitfinex-derivatives","ETHF0:USTF0",1625265558001,4.41054,2117.2,2117.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625265558802,4.41054,2117.2,2117.1,50.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625265559102,4.41054,2117.2,2117.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625265562065,4.41054,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265562715,4.41054,2117.2,2117.0,17.020583]
["bitfinex-derivatives","ETHF0:USTF0",1625265566375,4.41054,2117.2,2117.1,47.2075]
["bitfinex-derivatives","ETHF0:USTF0",1625265567076,4.41054,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265567627,4.41054,2117.2,2116.9,71.211047]
["bitfinex-derivatives","ETHF0:USTF0",1625265567828,4.41054,2117.2,2116.9,17.183447]
["bitfinex-derivatives","ETHF0:USTF0",1625265568630,4.41054,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265568985,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265570242,47.78227,2116.9,2116.0,1.35311627]
["bitfinex-derivatives","ETHF0:USTF0",1625265570343,1.0,2116.8,2116.0,1.35311627]
["bitfinex-derivatives","ETHF0:USTF0",1625265570444,4.4624,2116.8,2116.0,1.35311627]
["bitfinex-derivatives","ETHF0:USTF0",1625265570945,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265571047,5.29277,2116.3,2116.1,17.005674]
["bitfinex-derivatives","ETHF0:USTF0",1625265571256,5.29277,2116.3,2116.0,1.35311627]
["bitfinex-derivatives","ETHF0:USTF0",1625265571507,5.29277,2116.3,2115.9,1.35354192]
["bitfinex-derivatives","ETHF0:USTF0",1625265571857,5.29277,2116.3,2115.8,1.35368733]
["bitfinex-derivatives","ETHF0:USTF0",1625265572967,2.20527,2115.9,2115.8,1.35368733]
["bitfinex-derivatives","ETHF0:USTF0",1625265573617,2.20527,2115.9,2115.8,52.85088733]
["bitfinex-derivatives","ETHF0:USTF0",1625265573767,2.20527,2115.9,2115.8,1.35368733]
["bitfinex-derivatives","ETHF0:USTF0",1625265574218,2.20527,2115.9,2115.8,18.42825533]
["bitfinex-derivatives","ETHF0:USTF0",1625265574318,2.20527,2115.9,2115.8,69.92065533]
["bitfinex-derivatives","ETHF0:USTF0",1625265580589,2.20527,2115.9,2115.8,74.21395907]
["bitfinex-derivatives","ETHF0:USTF0",1625265580940,2.20527,2115.9,2115.8,76.41922907]
["bitfinex-derivatives","ETHF0:USTF0",1625265583709,1.39516061,2116.9,2115.8,76.41922907]
["bitfinex-derivatives","ETHF0:USTF0",1625265583912,1.39516061,2116.9,2115.8,82.526538]
["bitfinex-derivatives","ETHF0:USTF0",1625265584216,1.39516061,2116.9,2115.8,87.526538]
["bitfinex-derivatives","ETHF0:USTF0",1625265584313,17.17335977,2117.2,2116.2,1.35081665]
["bitfinex-derivatives","ETHF0:USTF0",1625265584413,17.17335977,2117.2,2117.1,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1625265584517,1.39535977,2117.2,2117.1,45.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625265584664,16.38832403,2117.5,2117.1,45.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625265584762,16.38832403,2117.5,2117.1,63.047929]
["bitfinex-derivatives","ETHF0:USTF0",1625265584964,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265585365,2.20527,2117.3,2117.2,19.313415]
["bitfinex-derivatives","ETHF0:USTF0",1625265587027,4.41054,2117.3,2117.2,19.313415]
["bitfinex-derivatives","ETHF0:USTF0",1625265587427,1.95289971,2117.9,2117.2,19.313415]
["bitfinex-derivatives","ETHF0:USTF0",1625265587428,1.39458694,2117.9,2117.2,19.313415]
["bitfinex-derivatives","ETHF0:USTF0",1625265587528,1.39458694,2117.9,2117.2,32.313415]
["bitfinex-derivatives","ETHF0:USTF0",1625265587780,2.39431163,2118.3,2117.2,33.66119111]
["bitfinex-derivatives","ETHF0:USTF0",1625265588130,1.39431163,2118.3,2117.2,33.66119111]
["bitfinex-derivatives","ETHF0:USTF0",1625265588231,1.394267,2118.4,2117.2,33.66119111]
["bitfinex-derivatives","ETHF0:USTF0",1625265588331,1.394267,2118.4,2118.3,48.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625265588683,16.88124243,2118.6,2118.3,48.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625265589034,4.41054,2118.4,2118.3,48.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625265589782,4.41054,2118.4,2118.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625265589882,4.41054,2118.4,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265589983,4.41054,2118.4,2117.2,2.29677611]
["bitfinex-derivatives","ETHF0:USTF0",1625265590133,6.80387349,2118.4,2117.1,43.84512397]
["bitfinex-derivatives","ETHF0:USTF0",1625265590634,6.80387349,2118.4,2117.2,17.204226]
["bitfinex-derivatives","ETHF0:USTF0",1625265591087,6.80387349,2118.4,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265591088,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265591338,2.20527,2117.8,2117.7,56.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625265591788,2.20527,2117.8,2117.7,74.125393]
["bitfinex-derivatives","ETHF0:USTF0",1625265605148,2.20527,2117.8,2117.7,76.330663]
["bitfinex-derivatives","ETHF0:USTF0",1625265608020,2.20527,2117.9,2117.7,76.330663]
["bitfinex-derivatives","ETHF0:USTF0",1625265609222,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265609722,2.20527,2117.9,2117.8,19.306969]
["bitfinex-derivatives","ETHF0:USTF0",1625265611178,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265614589,5.87677,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265621729,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265629898,2.20527,2117.9,2117.8,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625265630499,2.20527,2117.9,2117.8,22.384862]
["bitfinex-derivatives","ETHF0:USTF0",1625265631372,2.20527,2118.3,2117.8,22.384862]
["bitfinex-derivatives","ETHF0:USTF0",1625265631723,2.20527,2118.3,2118.2,53.1624]
["bitfinex-derivatives","ETHF0:USTF0",1625265632025,2.20527,2118.3,2118.2,70.256251]
["bitfinex-derivatives","ETHF0:USTF0",1625265632578,2.20527,2118.3,2118.2,17.093851]
["bitfinex-derivatives","ETHF0:USTF0",1625265632928,2.20527,2118.3,2117.9,17.141617]
["bitfinex-derivatives","ETHF0:USTF0",1625265633533,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265634986,2.20527,2118.3,2118.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625265635087,2.20527,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265635539,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265642920,2.20527,2117.9,2117.8,60.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625265644485,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265645786,2.20527,2117.9,2117.5,41.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625265645884,2.20527,2117.9,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265646788,2.20527,2117.9,2117.8,45.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625265647742,2.20527,2117.9,2117.7,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1625265647841,2.20527,2117.8,2117.7,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1625265647991,2.20527,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265648842,2.20527,2117.8,2117.5,17.054213]
["bitfinex-derivatives","ETHF0:USTF0",1625265649793,2.20527,2117.6,2117.5,17.054213]
["bitfinex-derivatives","ETHF0:USTF0",1625265650992,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265652595,2.20527,2117.6,2117.4,43.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625265657001,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265658753,2.20527,2117.6,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265658965,7.20527,2117.6,2116.5,1.35189619]
["bitfinex-derivatives","ETHF0:USTF0",1625265659063,3.9724,2117.5,2116.5,1.35189619]
["bitfinex-derivatives","ETHF0:USTF0",1625265659616,3.9724,2117.5,2116.1,1.35274267]
["bitfinex-derivatives","ETHF0:USTF0",1625265659866,4.41054,2116.2,2116.1,3.55801267]
["bitfinex-derivatives","ETHF0:USTF0",1625265660168,4.41054,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265663591,1.0,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265663744,1.0,2117.2,2116.1,4.63557]
["bitfinex-derivatives","ETHF0:USTF0",1625265663842,2.20527,2116.5,2116.1,4.63557]
["bitfinex-derivatives","ETHF0:USTF0",1625265664350,2.20527,2116.5,2116.2,17.052838]
["bitfinex-derivatives","ETHF0:USTF0",1625265664502,2.20527,2116.5,2116.4,43.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625265664601,2.20527,2116.5,2116.4,44.36723547]
["bitfinex-derivatives","ETHF0:USTF0",1625265664805,15.4684,2117.3,2116.4,61.58154447]
["bitfinex-derivatives","ETHF0:USTF0",1625265664901,15.4684,2117.3,2116.4,62.12183711]
["bitfinex-derivatives","ETHF0:USTF0",1625265665301,15.4684,2117.3,2116.5,1.351933]
["bitfinex-derivatives","ETHF0:USTF0",1625265665651,15.4684,2117.3,2116.6,20.588965]
["bitfinex-derivatives","ETHF0:USTF0",1625265665751,15.4684,2117.3,2117.2,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625265665902,17.67367,2117.3,2117.2,44.605]
["bitfinex-derivatives","ETHF0:USTF0",1625265666003,2.20527,2117.3,2117.2,44.605]
["bitfinex-derivatives","ETHF0:USTF0",1625265667754,2.20527,2117.3,2117.2,61.675256]
["bitfinex-derivatives","ETHF0:USTF0",1625265668005,2.20527,2117.3,2117.2,44.605]
["bitfinex-derivatives","ETHF0:USTF0",1625265668608,2.20527,2117.3,2117.2,61.774296]
["bitfinex-derivatives","ETHF0:USTF0",1625265673240,2.20527,2117.3,2117.2,44.605]
["bitfinex-derivatives","ETHF0:USTF0",1625265674698,2.20527,2117.3,2117.2,61.739552]
["bitfinex-derivatives","ETHF0:USTF0",1625265674796,14.3291,2117.4,2117.2,61.739552]
["bitfinex-derivatives","ETHF0:USTF0",1625265676099,14.3291,2117.4,2117.2,63.944822]
["bitfinex-derivatives","ETHF0:USTF0",1625265679756,14.3291,2117.4,2117.2,22.348622]
["bitfinex-derivatives","ETHF0:USTF0",1625265679855,14.3291,2117.4,2117.1,1.35297981]
["bitfinex-derivatives","ETHF0:USTF0",1625265679960,16.7051,2117.4,2117.1,1.35297981]
["bitfinex-derivatives","ETHF0:USTF0",1625265680057,4.41054,2117.2,2117.1,1.35297981]
["bitfinex-derivatives","ETHF0:USTF0",1625265680268,4.41054,2117.2,2116.7,1.35439287]
["bitfinex-derivatives","ETHF0:USTF0",1625265680617,4.41054,2117.2,2116.6,3.55999571]
["bitfinex-derivatives","ETHF0:USTF0",1625265681718,4.41054,2117.2,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265682019,4.41054,2116.7,2116.4,44.37057434]
["bitfinex-derivatives","ETHF0:USTF0",1625265683222,4.41054,2116.7,2116.4,43.0151]
["bitfinex-derivatives","ETHF0:USTF0",1625265687379,4.41054,2116.7,2116.4,44.36986623]
["bitfinex-derivatives","ETHF0:USTF0",1625265687530,4.41054,2116.7,2116.5,17.100475]
["bitfinex-derivatives","ETHF0:USTF0",1625265688130,4.41054,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265688333,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265688436,2.20527,2116.7,2116.6,19.311645]
["bitfinex-derivatives","ETHF0:USTF0",1625265688687,2.20527,2116.7,2116.6,21.20648803]
["bitfinex-derivatives","ETHF0:USTF0",1625265689745,1.0,2117.3,2116.6,20.66398136]
["bitfinex-derivatives","ETHF0:USTF0",1625265690047,2.20527,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265690146,2.20527,2117.2,2117.0,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625265690497,2.20527,2117.2,2117.0,55.05387]
["bitfinex-derivatives","ETHF0:USTF0",1625265692052,2.20527,2117.2,2117.0,57.25914]
["bitfinex-derivatives","ETHF0:USTF0",1625265697516,2.20527,2117.2,2117.0,58.61083229]
["bitfinex-derivatives","ETHF0:USTF0",1625265698816,16.53437,2117.4,2117.1,17.097462]
["bitfinex-derivatives","ETHF0:USTF0",1625265700122,16.53437,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265700222,16.53437,2117.4,2117.3,47.37397]
["bitfinex-derivatives","ETHF0:USTF0",1625265702297,16.53437,2117.4,2117.3,50.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625265709168,2.20527,2117.4,2117.3,50.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625265709570,2.20527,2117.4,2117.3,67.769828]
["bitfinex-derivatives","ETHF0:USTF0",1625265711781,16.62337,2117.7,2117.3,69.12147491]
["bitfinex-derivatives","ETHF0:USTF0",1625265712179,16.62337,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265712478,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265713282,2.20527,2117.7,2117.6,46.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625265713380,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265713480,2.20527,2117.7,2117.4,1.35097952]
["bitfinex-derivatives","ETHF0:USTF0",1625265713581,4.65597,2117.7,2117.4,1.35097952]
["bitfinex-derivatives","ETHF0:USTF0",1625265713685,4.65597,2117.7,2117.3,1.35184657]
["bitfinex-derivatives","ETHF0:USTF0",1625265713991,4.65597,2117.7,2117.1,2.70369315]
["bitfinex-derivatives","ETHF0:USTF0",1625265713992,4.65597,2117.7,2117.1,1.35291062]
["bitfinex-derivatives","ETHF0:USTF0",1625265714195,4.41054,2117.2,2117.1,3.55818062]
["bitfinex-derivatives","ETHF0:USTF0",1625265715045,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265719009,6.94434,2117.2,2116.9,3.55929142]
["bitfinex-derivatives","ETHF0:USTF0",1625265719108,6.94434,2117.2,2116.9,1.35402142]
["bitfinex-derivatives","ETHF0:USTF0",1625265719459,6.94434,2117.2,2116.4,1.35631808]
["bitfinex-derivatives","ETHF0:USTF0",1625265719560,7.94434,2117.2,2116.4,1.35631808]
["bitfinex-derivatives","ETHF0:USTF0",1625265719808,7.94434,2117.2,2116.3,1.35653343]
["bitfinex-derivatives","ETHF0:USTF0",1625265720259,4.41054,2116.4,2116.3,1.35653343]
["bitfinex-derivatives","ETHF0:USTF0",1625265720511,4.41054,2116.4,2116.3,52.87063343]
["bitfinex-derivatives","ETHF0:USTF0",1625265720759,4.41054,2116.4,2116.3,1.35653343]
["bitfinex-derivatives","ETHF0:USTF0",1625265721260,4.41054,2116.4,2116.3,52.87063343]
["bitfinex-derivatives","ETHF0:USTF0",1625265721861,4.41054,2116.4,2116.3,51.5141]
["bitfinex-derivatives","ETHF0:USTF0",1625265722263,4.41054,2116.4,2116.3,54.22753195]
["bitfinex-derivatives","ETHF0:USTF0",1625265722813,4.41054,2116.4,2116.3,53.41338031]
["bitfinex-derivatives","ETHF0:USTF0",1625265724079,4.41054,2116.4,2116.3,71.32516033]
["bitfinex-derivatives","ETHF0:USTF0",1625265725783,4.41054,2116.4,2116.3,70.50984805]
["bitfinex-derivatives","ETHF0:USTF0",1625265728238,4.41054,2116.4,2116.3,18.99574805]
["bitfinex-derivatives","ETHF0:USTF0",1625265728339,4.41054,2116.4,2116.3,19.80853556]
["bitfinex-derivatives","ETHF0:USTF0",1625265728638,4.41054,2116.4,2116.3,18.45461587]
["bitfinex-derivatives","ETHF0:USTF0",1625265728990,4.41054,2116.4,2116.3,1.35566687]
["bitfinex-derivatives","ETHF0:USTF0",1625265729605,4.41054,2116.4,2116.2,1.35659536]
["bitfinex-derivatives","ETHF0:USTF0",1625265730257,4.41054,2116.4,2116.1,1.35888407]
["bitfinex-derivatives","ETHF0:USTF0",1625265734370,4.41054,2116.4,2115.9,1.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1625265734371,4.41054,2116.4,2116.0,1.35926956]
["bitfinex-derivatives","ETHF0:USTF0",1625265736072,4.41054,2116.4,2115.9,1.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1625265736073,4.41054,2116.4,2115.9,1.35973208]
["bitfinex-derivatives","ETHF0:USTF0",1625265736519,2.20527,2116.0,2115.9,1.35973208]
["bitfinex-derivatives","ETHF0:USTF0",1625265736726,2.20527,2116.0,2115.8,3.56463793]
["bitfinex-derivatives","ETHF0:USTF0",1625265738425,2.20527,2115.9,2115.8,3.56463793]
["bitfinex-derivatives","ETHF0:USTF0",1625265739527,2.20527,2115.9,2115.8,1.35936793]
["bitfinex-derivatives","ETHF0:USTF0",1625265739981,2.20527,2115.9,2115.7,1.3618319]
["bitfinex-derivatives","ETHF0:USTF0",1625265741029,2.20527,2115.9,2115.8,1.36157794]
["bitfinex-derivatives","ETHF0:USTF0",1625265741128,2.20527,2115.9,2115.8,77.23055394]
["bitfinex-derivatives","ETHF0:USTF0",1625265741786,2.20527,2115.9,2115.8,18.37645394]
["bitfinex-derivatives","ETHF0:USTF0",1625265742334,2.20527,2115.9,2115.8,17.014876]
["bitfinex-derivatives","ETHF0:USTF0",1625265742434,2.20527,2115.9,2115.8,63.172876]
["bitfinex-derivatives","ETHF0:USTF0",1625265745642,2.20527,2115.9,2115.8,66.973276]
["bitfinex-derivatives","ETHF0:USTF0",1625265745994,2.20527,2115.9,2115.8,68.8717243]
["bitfinex-derivatives","ETHF0:USTF0",1625265746292,2.20527,2115.9,2115.8,69.68534751]
["bitfinex-derivatives","ETHF0:USTF0",1625265746553,2.20527,2115.9,2115.8,71.89061751]
["bitfinex-derivatives","ETHF0:USTF0",1625265746755,2.20527,2115.9,2115.8,69.178546]
["bitfinex-derivatives","ETHF0:USTF0",1625265747407,2.20527,2115.9,2115.8,71.89543359]
["bitfinex-derivatives","ETHF0:USTF0",1625265748358,2.20527,2115.9,2115.8,71.08069727]
["bitfinex-derivatives","ETHF0:USTF0",1625265750362,2.20527,2115.9,2115.8,71.89614694]
["bitfinex-derivatives","ETHF0:USTF0",1625265750863,2.20527,2115.9,2115.8,69.178546]
["bitfinex-derivatives","ETHF0:USTF0",1625265751713,2.20527,2115.9,2115.8,71.89574078]
["bitfinex-derivatives","ETHF0:USTF0",1625265752113,2.20527,2115.9,2115.8,69.178546]
["bitfinex-derivatives","ETHF0:USTF0",1625265753065,2.20527,2115.9,2115.8,71.89674012]
["bitfinex-derivatives","ETHF0:USTF0",1625265753764,2.20527,2115.9,2115.8,82.89674012]
["bitfinex-derivatives","ETHF0:USTF0",1625265754517,2.20527,2115.9,2115.8,82.08148487]
["bitfinex-derivatives","ETHF0:USTF0",1625265754817,2.20527,2115.9,2115.8,80.178546]
["bitfinex-derivatives","ETHF0:USTF0",1625265755369,2.20527,2115.9,2115.8,82.08130174]
["bitfinex-derivatives","ETHF0:USTF0",1625265756125,2.20527,2115.9,2115.8,82.89817087]
["bitfinex-derivatives","ETHF0:USTF0",1625265759034,2.20527,2115.9,2115.8,80.178546]
["bitfinex-derivatives","ETHF0:USTF0",1625265759135,2.20527,2116.3,2115.8,80.178546]
["bitfinex-derivatives","ETHF0:USTF0",1625265759437,2.20527,2116.3,2116.2,48.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625265759786,2.20527,2116.3,2116.2,65.219847]
["bitfinex-derivatives","ETHF0:USTF0",1625265760538,4.41054,2116.3,2116.2,65.219847]
["bitfinex-derivatives","ETHF0:USTF0",1625265763712,2.20527,2116.3,2116.2,65.219847]
["bitfinex-derivatives","ETHF0:USTF0",1625265763909,1.22297,2116.3,2116.2,65.219847]
["bitfinex-derivatives","ETHF0:USTF0",1625265764010,15.8508,2117.1,2116.2,65.219847]
["bitfinex-derivatives","ETHF0:USTF0",1625265764211,1.0,2117.0,2116.2,67.12411366]
["bitfinex-derivatives","ETHF0:USTF0",1625265764564,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265764664,2.20527,2117.0,2116.9,5.80297]
["bitfinex-derivatives","ETHF0:USTF0",1625265764865,2.20527,2117.0,2116.9,23.055662]
["bitfinex-derivatives","ETHF0:USTF0",1625265766716,2.20527,2117.0,2116.9,20.850392]
["bitfinex-derivatives","ETHF0:USTF0",1625265767977,2.20527,2117.0,2116.9,64.696592]
["bitfinex-derivatives","ETHF0:USTF0",1625265768635,2.20527,2117.0,2116.9,20.850392]
["bitfinex-derivatives","ETHF0:USTF0",1625265769987,2.20527,2117.0,2116.9,70.547692]
["bitfinex-derivatives","ETHF0:USTF0",1625265772592,2.20527,2117.0,2116.9,20.850392]
["bitfinex-derivatives","ETHF0:USTF0",1625265776651,2.20527,2117.0,2116.9,23.055662]
["bitfinex-derivatives","ETHF0:USTF0",1625265776804,2.20527,2117.2,2116.9,23.055662]
["bitfinex-derivatives","ETHF0:USTF0",1625265778658,4.41054,2117.2,2116.9,23.055662]
["bitfinex-derivatives","ETHF0:USTF0",1625265779417,4.41054,2117.2,2117.1,58.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625265780574,1.0,2117.8,2117.1,58.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625265780669,3.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265780768,2.20527,2117.8,2117.7,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625265781274,2.20527,2117.8,2117.7,49.26407]
["bitfinex-derivatives","ETHF0:USTF0",1625265781376,2.20527,2117.8,2117.7,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625265782544,2.20527,2117.8,2117.7,76.733808]
["bitfinex-derivatives","ETHF0:USTF0",1625265784649,2.20527,2117.8,2117.7,22.936008]
["bitfinex-derivatives","ETHF0:USTF0",1625265785402,2.20527,2117.8,2117.7,80.340308]
["bitfinex-derivatives","ETHF0:USTF0",1625265785710,2.20527,2117.8,2117.7,22.936008]
["bitfinex-derivatives","ETHF0:USTF0",1625265785804,2.20527,2117.8,2117.7,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625265785953,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265786657,5.30297,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265786757,2.20527,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265788720,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265789718,2.20527,2117.3,2117.2,48.21617]
["bitfinex-derivatives","ETHF0:USTF0",1625265791982,2.20527,2117.3,2117.2,65.465284]
["bitfinex-derivatives","ETHF0:USTF0",1625265792134,2.20527,2117.6,2117.2,67.751184]
["bitfinex-derivatives","ETHF0:USTF0",1625265792739,4.41054,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265796756,4.41054,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265796955,4.41054,2117.6,2117.2,46.67947]
["bitfinex-derivatives","ETHF0:USTF0",1625265798157,4.41054,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265798814,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265800871,2.20527,2117.3,2117.2,56.17127]
["bitfinex-derivatives","ETHF0:USTF0",1625265802285,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265802838,2.20527,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265803289,2.20527,2117.3,2116.6,1.35824315]
["bitfinex-derivatives","ETHF0:USTF0",1625265803387,3.20527,2117.3,2116.6,1.35824315]
["bitfinex-derivatives","ETHF0:USTF0",1625265803489,3.20527,2117.3,2116.5,1.36191288]
["bitfinex-derivatives","ETHF0:USTF0",1625265803589,51.3853,2116.9,2116.5,1.36191288]
["bitfinex-derivatives","ETHF0:USTF0",1625265803690,3.20527,2117.3,2116.5,1.36191288]
["bitfinex-derivatives","ETHF0:USTF0",1625265803789,3.20527,2117.3,2116.3,1.36306288]
["bitfinex-derivatives","ETHF0:USTF0",1625265804104,3.20527,2117.3,2116.2,1.36330653]
["bitfinex-derivatives","ETHF0:USTF0",1625265804200,51.3756,2117.2,2116.3,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1625265804351,1.0,2117.1,2116.3,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1625265804454,2.20527,2117.3,2116.3,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1625265804602,1.0,2117.2,2116.3,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1625265804802,2.20527,2116.4,2116.3,50.43747]
["bitfinex-derivatives","ETHF0:USTF0",1625265805703,2.20527,2116.4,2116.3,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1625265806106,2.20527,2116.4,2116.1,3.5673989]
["bitfinex-derivatives","ETHF0:USTF0",1625265806709,2.20527,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265806908,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265808613,2.20527,2116.2,2115.9,1.36225964]
["bitfinex-derivatives","ETHF0:USTF0",1625265808714,5.99097,2116.2,2115.9,1.36225964]
["bitfinex-derivatives","ETHF0:USTF0",1625265808963,2.20527,2116.0,2115.9,1.36225964]
["bitfinex-derivatives","ETHF0:USTF0",1625265809215,61.02827,2116.0,2115.5,3.57022547]
["bitfinex-derivatives","ETHF0:USTF0",1625265809614,2.20527,2116.0,2115.5,3.57022547]
["bitfinex-derivatives","ETHF0:USTF0",1625265810916,2.20527,2115.6,2115.5,3.57022547]
["bitfinex-derivatives","ETHF0:USTF0",1625265811419,5.35687,2115.6,2115.5,3.57022547]
["bitfinex-derivatives","ETHF0:USTF0",1625265812533,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265813137,2.20527,2115.6,2115.5,69.909422]
["bitfinex-derivatives","ETHF0:USTF0",1625265813934,2.20527,2115.6,2115.5,21.29098563]
["bitfinex-derivatives","ETHF0:USTF0",1625265814542,2.20527,2115.6,2115.5,20.74278285]
["bitfinex-derivatives","ETHF0:USTF0",1625265814837,2.20527,2115.6,2115.5,3.57093085]
["bitfinex-derivatives","ETHF0:USTF0",1625265817390,1.70527,2115.6,2115.5,3.57093085]
["bitfinex-derivatives","ETHF0:USTF0",1625265817492,1.70527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265820299,1.70527,2115.6,2115.5,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1625265822361,1.70527,2115.6,2115.5,22.495997]
["bitfinex-derivatives","ETHF0:USTF0",1625265823464,1.70527,2115.6,2115.5,65.201297]
["bitfinex-derivatives","ETHF0:USTF0",1625265824112,1.70527,2115.6,2115.5,22.495997]
["bitfinex-derivatives","ETHF0:USTF0",1625265824665,1.70527,2115.6,2115.5,67.8655487]
["bitfinex-derivatives","ETHF0:USTF0",1625265825220,2.20527,2116.0,2115.5,68.41039103]
["bitfinex-derivatives","ETHF0:USTF0",1625265825623,2.20527,2116.0,2115.5,67.86381125]
["bitfinex-derivatives","ETHF0:USTF0",1625265826937,2.20527,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265828947,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265829297,2.20527,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265829453,2.20527,2115.9,2115.0,1.36511455]
["bitfinex-derivatives","ETHF0:USTF0",1625265829553,1.0,2115.8,2115.0,1.36511455]
["bitfinex-derivatives","ETHF0:USTF0",1625265830106,1.0,2115.8,2114.9,1.36607693]
["bitfinex-derivatives","ETHF0:USTF0",1625265830406,59.3833,2115.1,2114.9,1.36607693]
["bitfinex-derivatives","ETHF0:USTF0",1625265830558,59.3833,2115.1,2114.8,1.9125077]
["bitfinex-derivatives","ETHF0:USTF0",1625265830559,61.6876,2115.1,2114.7,1.36707213]
["bitfinex-derivatives","ETHF0:USTF0",1625265831006,4.41054,2114.8,2114.7,1.36707213]
["bitfinex-derivatives","ETHF0:USTF0",1625265831124,4.41054,2114.8,2114.6,1.91390098]
["bitfinex-derivatives","ETHF0:USTF0",1625265831218,4.41054,2114.8,2114.4,1.36794025]
["bitfinex-derivatives","ETHF0:USTF0",1625265831480,4.41054,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265833020,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265834823,2.20527,2114.4,2114.3,19.374765]
["bitfinex-derivatives","ETHF0:USTF0",1625265835274,2.20527,2114.4,2114.3,20.74111565]
["bitfinex-derivatives","ETHF0:USTF0",1625265836124,1.08461266,2114.4,2114.3,21.28705565]
["bitfinex-derivatives","ETHF0:USTF0",1625265836425,14.9914,2116.0,2114.3,29.28705565]
["bitfinex-derivatives","ETHF0:USTF0",1625265836524,1.0,2115.5,2114.3,29.28705565]
["bitfinex-derivatives","ETHF0:USTF0",1625265836674,1.0,2115.5,2114.3,37.06015565]
["bitfinex-derivatives","ETHF0:USTF0",1625265836924,1.0,2115.5,2114.5,1.36487061]
["bitfinex-derivatives","ETHF0:USTF0",1625265837026,1.0,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265837124,2.20527,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265837223,2.20527,2115.6,2115.5,40.4697]
["bitfinex-derivatives","ETHF0:USTF0",1625265841544,1.0,2115.9,2115.5,40.4697]
["bitfinex-derivatives","ETHF0:USTF0",1625265841664,14.9914,2116.0,2115.5,53.4697]
["bitfinex-derivatives","ETHF0:USTF0",1625265841761,1.0,2116.8,2115.5,53.4697]
["bitfinex-derivatives","ETHF0:USTF0",1625265842010,16.48527487,2117.3,2115.5,53.4697]
["bitfinex-derivatives","ETHF0:USTF0",1625265842109,16.48527487,2117.3,2115.6,17.016864]
["bitfinex-derivatives","ETHF0:USTF0",1625265842211,16.48527487,2117.3,2115.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265842312,16.48527487,2117.3,2117.2,56.836]
["bitfinex-derivatives","ETHF0:USTF0",1625265842468,15.0964,2117.3,2117.2,60.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625265842560,1.38859804,2117.7,2117.2,60.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625265842862,18.46433726,2117.8,2117.2,60.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625265842863,16.5203,2117.8,2117.2,60.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625265842964,15.5203,2117.8,2117.2,60.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625265843062,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265843968,2.20527,2117.7,2117.6,19.201803]
["bitfinex-derivatives","ETHF0:USTF0",1625265844720,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265848425,2.20527,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265849079,2.20527,2117.7,2117.4,17.125649]
["bitfinex-derivatives","ETHF0:USTF0",1625265849429,2.20527,2117.7,2117.4,20.238949]
["bitfinex-derivatives","ETHF0:USTF0",1625265849782,2.20527,2117.7,2117.4,28.238949]
["bitfinex-derivatives","ETHF0:USTF0",1625265851185,2.20527,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265851486,2.20527,2118.1,2117.7,17.061319]
["bitfinex-derivatives","ETHF0:USTF0",1625265851891,2.20527,2118.1,2118.0,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1625265853142,2.20527,2118.1,2118.0,49.89107]
["bitfinex-derivatives","ETHF0:USTF0",1625265853244,2.20527,2118.1,2118.0,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1625265854803,2.20527,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265854904,4.96797,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265855004,4.96797,2118.1,2116.4,2.35697958]
["bitfinex-derivatives","ETHF0:USTF0",1625265855104,1.0,2118.0,2116.3,1.3581054]
["bitfinex-derivatives","ETHF0:USTF0",1625265855205,2.20527,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265855306,3.4905,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265855556,3.4905,2116.9,2116.7,17.199805]
["bitfinex-derivatives","ETHF0:USTF0",1625265855659,3.4905,2116.9,2116.8,42.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625265855964,3.4905,2116.9,2116.8,59.83575]
["bitfinex-derivatives","ETHF0:USTF0",1625265856724,1.0,2118.0,2116.8,59.83575]
["bitfinex-derivatives","ETHF0:USTF0",1625265856919,1.0,2118.0,2116.8,17.17505]
["bitfinex-derivatives","ETHF0:USTF0",1625265857226,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265858227,2.20527,2117.4,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265858324,5.66477,2117.4,2116.0,1.35738711]
["bitfinex-derivatives","ETHF0:USTF0",1625265858576,5.66477,2117.4,2115.6,20.66917203]
["bitfinex-derivatives","ETHF0:USTF0",1625265858777,5.66477,2117.4,2116.2,41.8615]
["bitfinex-derivatives","ETHF0:USTF0",1625265858875,5.66477,2117.4,2116.2,45.6186]
["bitfinex-derivatives","ETHF0:USTF0",1625265858976,4.66477,2117.4,2116.2,45.6186]
["bitfinex-derivatives","ETHF0:USTF0",1625265859076,2.4595,2117.4,2116.3,17.248473]
["bitfinex-derivatives","ETHF0:USTF0",1625265859178,3.4595,2117.4,2116.3,25.248473]
["bitfinex-derivatives","ETHF0:USTF0",1625265859282,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265859477,2.20527,2117.3,2117.2,58.12737]
["bitfinex-derivatives","ETHF0:USTF0",1625265860080,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265861283,4.41054,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265861786,4.41054,2117.3,2117.0,50.68447]
["bitfinex-derivatives","ETHF0:USTF0",1625265861885,4.41054,2117.3,2116.2,45.6186]
["bitfinex-derivatives","ETHF0:USTF0",1625265861986,1.0,2117.2,2116.2,45.6186]
["bitfinex-derivatives","ETHF0:USTF0",1625265862437,1.0,2117.2,2116.3,17.099669]
["bitfinex-derivatives","ETHF0:USTF0",1625265862787,1.0,2117.2,2116.2,41.8615]
["bitfinex-derivatives","ETHF0:USTF0",1625265863242,4.41054,2116.3,2116.2,41.8615]
["bitfinex-derivatives","ETHF0:USTF0",1625265863894,4.41054,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265864495,4.41054,2116.3,2116.2,58.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625265864846,4.41054,2116.3,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265865299,4.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265865451,7.77334,2115.8,2115.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625265865548,8.77334,2115.8,2115.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625265865651,8.77334,2115.8,2114.7,77.13900635]
["bitfinex-derivatives","ETHF0:USTF0",1625265866052,8.77334,2115.8,2114.8,17.123009]
["bitfinex-derivatives","ETHF0:USTF0",1625265866551,7.77334,2115.8,2114.8,17.123009]
["bitfinex-derivatives","ETHF0:USTF0",1625265867317,2.20527,2115.8,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265869324,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265869524,2.20527,2115.8,2115.7,47.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625265869925,2.20527,2115.8,2115.7,45.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625265871278,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265872136,2.20527,2115.8,2115.7,51.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625265872747,2.20527,2115.8,2115.7,69.04681]
["bitfinex-derivatives","ETHF0:USTF0",1625265873447,1.0,2116.9,2115.7,69.04681]
["bitfinex-derivatives","ETHF0:USTF0",1625265875354,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265880677,5.02167,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265880777,5.02167,2116.1,2115.0,6.12431044]
["bitfinex-derivatives","ETHF0:USTF0",1625265880878,6.02167,2116.1,2115.0,6.12431044]
["bitfinex-derivatives","ETHF0:USTF0",1625265881080,6.02167,2116.1,2115.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625265881380,6.02167,2116.1,2115.1,17.106496]
["bitfinex-derivatives","ETHF0:USTF0",1625265881480,2.20527,2115.2,2115.1,17.106496]
["bitfinex-derivatives","ETHF0:USTF0",1625265883785,2.20527,2115.2,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265887907,2.20527,2115.2,2115.1,58.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625265888008,2.20527,2115.2,2115.1,60.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625265888560,2.20527,2115.2,2115.1,77.948379]
["bitfinex-derivatives","ETHF0:USTF0",1625265890364,1.0,2115.9,2115.1,77.948379]
["bitfinex-derivatives","ETHF0:USTF0",1625265890514,1.0,2116.6,2115.1,77.948379]
["bitfinex-derivatives","ETHF0:USTF0",1625265890967,1.0,2116.6,2115.1,19.865079]
["bitfinex-derivatives","ETHF0:USTF0",1625265891618,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265892682,2.20527,2115.5,2115.1,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625265893284,2.20527,2115.5,2115.2,17.033666]
["bitfinex-derivatives","ETHF0:USTF0",1625265893382,2.20527,2115.5,2115.2,19.449066]
["bitfinex-derivatives","ETHF0:USTF0",1625265893632,4.41054,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265894234,4.41054,2115.5,2115.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1625265894984,4.41054,2115.5,2115.3,17.206195]
["bitfinex-derivatives","ETHF0:USTF0",1625265895083,4.41054,2115.5,2115.4,43.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625265895335,4.41054,2115.5,2115.4,60.561256]
["bitfinex-derivatives","ETHF0:USTF0",1625265895634,4.41054,2115.5,2115.4,62.766526]
["bitfinex-derivatives","ETHF0:USTF0",1625265901142,1.0,2116.0,2115.4,66.443626]
["bitfinex-derivatives","ETHF0:USTF0",1625265901242,1.0,2116.6,2115.4,66.443626]
["bitfinex-derivatives","ETHF0:USTF0",1625265901749,2.20527,2116.4,2116.3,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625265902042,2.20527,2116.4,2116.3,49.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625265902645,2.20527,2116.4,2116.3,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625265902744,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265903199,2.20527,2116.4,2115.4,46.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625265903708,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265903998,2.20527,2115.9,2115.8,17.175085]
["bitfinex-derivatives","ETHF0:USTF0",1625265904759,3.20527,2116.4,2115.8,17.175085]
["bitfinex-derivatives","ETHF0:USTF0",1625265904858,2.20527,2116.4,2115.8,17.175085]
["bitfinex-derivatives","ETHF0:USTF0",1625265905758,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265906412,2.20527,2116.4,2116.1,45.0896]
["bitfinex-derivatives","ETHF0:USTF0",1625265907563,2.20527,2116.4,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265907713,4.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265908066,4.41054,2115.8,2115.4,43.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625265908769,4.41054,2115.8,2115.0,1.37153266]
["bitfinex-derivatives","ETHF0:USTF0",1625265908971,4.41054,2115.8,2114.9,1.37224624]
["bitfinex-derivatives","ETHF0:USTF0",1625265909371,4.41054,2115.8,2114.8,6.68014474]
["bitfinex-derivatives","ETHF0:USTF0",1625265909372,4.41054,2115.8,2114.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625265909470,4.41054,2115.8,2115.0,17.166384]
["bitfinex-derivatives","ETHF0:USTF0",1625265909772,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265909971,2.20527,2115.3,2115.2,57.6346]
["bitfinex-derivatives","ETHF0:USTF0",1625265911573,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265911676,4.98767,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265911776,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265913750,2.20527,2115.1,2115.0,51.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625265914246,2.20527,2115.1,2115.0,68.801792]
["bitfinex-derivatives","ETHF0:USTF0",1625265918573,2.20527,2115.1,2115.0,71.236892]
["bitfinex-derivatives","ETHF0:USTF0",1625265918775,1.0,2115.7,2115.0,71.236892]
["bitfinex-derivatives","ETHF0:USTF0",1625265918875,1.38849429,2117.1,2115.0,71.236892]
["bitfinex-derivatives","ETHF0:USTF0",1625265918976,1.0,2116.2,2115.0,71.236892]
["bitfinex-derivatives","ETHF0:USTF0",1625265919178,1.0,2116.2,2115.9,43.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625265919281,1.38840583,2117.2,2115.9,43.5582]
["bitfinex-derivatives","ETHF0:USTF0",1625265919378,1.38840583,2117.2,2115.9,47.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625265919481,1.38832988,2117.4,2115.9,47.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625265919578,6.38832988,2117.4,2115.9,47.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625265919777,2.20527,2116.0,2115.9,47.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625265920430,2.20527,2116.0,2115.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625265920530,2.20527,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265920879,2.20527,2116.0,2115.0,51.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625265921087,1.0,2115.9,2115.0,51.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625265921487,1.0,2115.9,2115.1,17.234484]
["bitfinex-derivatives","ETHF0:USTF0",1625265921791,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265922490,2.20527,2116.0,2115.4,17.140149]
["bitfinex-derivatives","ETHF0:USTF0",1625265922842,2.20527,2116.0,2115.9,59.139]
["bitfinex-derivatives","ETHF0:USTF0",1625265923845,2.20527,2116.0,2115.9,61.34427]
["bitfinex-derivatives","ETHF0:USTF0",1625265924093,2.20527,2116.0,2115.9,59.139]
["bitfinex-derivatives","ETHF0:USTF0",1625265924394,2.20527,2116.0,2115.6,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625265924493,2.20527,2116.0,2115.5,73.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625265925847,2.20527,2115.6,2115.5,73.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625265927448,1.0,2115.9,2115.5,73.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625265927548,15.8125,2116.3,2115.5,73.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625265927648,15.8125,2116.3,2115.5,76.4849]
["bitfinex-derivatives","ETHF0:USTF0",1625265927850,15.8125,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625265927950,2.20527,2116.4,2116.2,8.11504]
["bitfinex-derivatives","ETHF0:USTF0",1625265928149,2.20527,2116.4,2116.3,49.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625265930552,2.20527,2116.4,2116.2,8.11504]
["bitfinex-derivatives","ETHF0:USTF0",1625265932575,2.20527,2116.4,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625265932828,2.20527,2116.4,2115.5,73.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625265932927,1.0,2116.3,2115.5,73.9308]
["bitfinex-derivatives","ETHF0:USTF0",1625265933928,2.20527,2115.8,2115.5,76.13607]
["bitfinex-derivatives","ETHF0:USTF0",1625265937292,2.20527,2115.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265937539,4.96777,2115.8,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265937998,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265940053,2.20527,2115.4,2115.3,19.23751]
["bitfinex-derivatives","ETHF0:USTF0",1625265940154,3.20527,2115.8,2115.6,46.935]
["bitfinex-derivatives","ETHF0:USTF0",1625265940256,2.20527,2115.8,2115.6,46.935]
["bitfinex-derivatives","ETHF0:USTF0",1625265941959,4.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265942907,4.41054,2115.8,2115.7,19.323175]
["bitfinex-derivatives","ETHF0:USTF0",1625265944310,1.0,2116.6,2115.7,19.323175]
["bitfinex-derivatives","ETHF0:USTF0",1625265944960,1.0,2116.6,2116.5,51.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625265945109,16.3511,2116.9,2116.5,51.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625265945262,15.3511,2116.9,2116.5,51.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625265946009,4.41054,2116.6,2116.5,51.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625265946314,4.41054,2116.6,2116.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1625265947262,4.41054,2116.6,2116.0,70.506]
["bitfinex-derivatives","ETHF0:USTF0",1625265947963,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265948667,3.20527,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265948783,2.20527,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265949120,2.20527,2116.6,2116.2,17.084588]
["bitfinex-derivatives","ETHF0:USTF0",1625265949220,2.20527,2116.6,2116.5,50.8206]
["bitfinex-derivatives","ETHF0:USTF0",1625265949374,2.20527,2116.6,2116.5,54.1088]
["bitfinex-derivatives","ETHF0:USTF0",1625265949521,2.20527,2116.6,2116.5,71.311537]
["bitfinex-derivatives","ETHF0:USTF0",1625265949975,2.20527,2116.6,2116.5,73.516807]
["bitfinex-derivatives","ETHF0:USTF0",1625265951432,1.0,2117.3,2116.5,73.516807]
["bitfinex-derivatives","ETHF0:USTF0",1625265952031,3.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265952139,2.20527,2117.3,2117.2,4.60287]
["bitfinex-derivatives","ETHF0:USTF0",1625265952489,2.20527,2117.3,2117.2,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1625265953801,2.20527,2117.3,2116.9,48.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625265954052,2.20527,2117.0,2116.9,48.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625265963025,2.20527,2117.0,2116.9,59.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625265968150,2.20527,2117.0,2116.9,62.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625265969101,2.20527,2117.0,2116.9,59.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625265972058,2.20527,2117.0,2116.9,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625265976117,2.20527,2117.0,2116.9,68.868]
["bitfinex-derivatives","ETHF0:USTF0",1625265978984,2.20527,2117.0,2116.9,57.868]
["bitfinex-derivatives","ETHF0:USTF0",1625265979597,2.20527,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265979748,5.46637,2117.0,2116.3,1.3761105]
["bitfinex-derivatives","ETHF0:USTF0",1625265979849,6.46637,2117.0,2116.2,1.37655093]
["bitfinex-derivatives","ETHF0:USTF0",1625265980203,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265982205,4.41054,2116.4,2116.3,49.42857]
["bitfinex-derivatives","ETHF0:USTF0",1625265982657,4.41054,2116.4,2116.3,66.541678]
["bitfinex-derivatives","ETHF0:USTF0",1625265983658,4.41054,2116.4,2116.3,67.91809177]
["bitfinex-derivatives","ETHF0:USTF0",1625265986214,4.41054,2116.4,2116.3,66.541678]
["bitfinex-derivatives","ETHF0:USTF0",1625265986919,7.64414,2116.4,2116.3,66.541678]
["bitfinex-derivatives","ETHF0:USTF0",1625265987020,7.64414,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265988220,7.64414,2116.4,2116.1,3.58246485]
["bitfinex-derivatives","ETHF0:USTF0",1625265988672,7.64414,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625265991788,7.64414,2116.4,2116.2,42.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625265992694,7.64414,2116.4,2116.3,17.118483]
["bitfinex-derivatives","ETHF0:USTF0",1625265992798,4.41054,2116.4,2116.3,17.118483]
["bitfinex-derivatives","ETHF0:USTF0",1625265994606,4.41054,2116.4,2116.2,44.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625265998914,1.39291998,2117.3,2116.2,44.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625265999014,1.39291998,2117.3,2116.2,48.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625265999114,1.39291998,2117.3,2116.3,17.061065]
["bitfinex-derivatives","ETHF0:USTF0",1625265999213,2.78583958,2117.5,2116.3,17.061065]
["bitfinex-derivatives","ETHF0:USTF0",1625265999214,1.39282586,2117.5,2117.1,58.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625265999315,1.39282586,2117.5,2117.1,61.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625266000066,6.15185366,2117.6,2117.1,61.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625266000315,4.41054,2117.2,2117.1,61.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625266000468,4.41054,2117.2,2117.1,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1625266000566,4.41054,2117.2,2116.5,74.88827]
["bitfinex-derivatives","ETHF0:USTF0",1625266000667,5.41054,2117.2,2116.5,74.88827]
["bitfinex-derivatives","ETHF0:USTF0",1625266001272,5.41054,2117.2,2116.5,72.683]
["bitfinex-derivatives","ETHF0:USTF0",1625266001369,6.80371648,2117.2,2116.5,72.683]
["bitfinex-derivatives","ETHF0:USTF0",1625266001671,9.29091648,2117.2,2116.2,44.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625266001873,14.29091648,2117.2,2116.2,44.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625266002222,4.41054,2116.3,2116.2,44.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625266008734,4.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266010656,4.41054,2116.3,2116.2,43.48407]
["bitfinex-derivatives","ETHF0:USTF0",1625266011507,4.41054,2116.3,2116.2,60.73947]
["bitfinex-derivatives","ETHF0:USTF0",1625266014764,4.41054,2116.3,2116.2,64.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625266016219,1.0,2116.6,2116.2,64.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625266016320,2.20527,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266016670,2.20527,2116.9,2116.6,17.040361]
["bitfinex-derivatives","ETHF0:USTF0",1625266016821,2.20527,2116.9,2116.8,51.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625266019076,2.20527,2116.9,2116.8,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625266019178,2.20527,2116.9,2116.5,65.17634]
["bitfinex-derivatives","ETHF0:USTF0",1625266019828,2.20527,2116.9,2116.6,17.282856]
["bitfinex-derivatives","ETHF0:USTF0",1625266020382,2.20527,2116.8,2116.6,17.282856]
["bitfinex-derivatives","ETHF0:USTF0",1625266026944,2.20527,2116.8,2116.5,65.17634]
["bitfinex-derivatives","ETHF0:USTF0",1625266031024,2.20527,2116.8,2116.7,51.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625266031124,2.20527,2116.8,2116.7,54.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625266033685,2.20527,2116.8,2116.7,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1625266033785,2.20527,2116.8,2116.5,5.78415632]
["bitfinex-derivatives","ETHF0:USTF0",1625266034036,2.20527,2116.8,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266034138,2.20527,2116.8,2116.3,1.37244096]
["bitfinex-derivatives","ETHF0:USTF0",1625266034391,2.20527,2116.8,2116.2,42.65159164]
["bitfinex-derivatives","ETHF0:USTF0",1625266034488,2.20527,2116.4,2116.2,42.65159164]
["bitfinex-derivatives","ETHF0:USTF0",1625266035138,2.20527,2116.4,2116.2,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1625266035789,2.20527,2116.4,2116.2,42.65148521]
["bitfinex-derivatives","ETHF0:USTF0",1625266036440,2.20527,2116.3,2116.2,42.65148521]
["bitfinex-derivatives","ETHF0:USTF0",1625266037858,2.20527,2116.3,2116.2,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1625266041576,2.20527,2116.3,2116.2,42.65148181]
["bitfinex-derivatives","ETHF0:USTF0",1625266041674,2.20527,2116.3,2116.2,59.73262981]
["bitfinex-derivatives","ETHF0:USTF0",1625266042030,2.20527,2116.3,2116.2,60.28162879]
["bitfinex-derivatives","ETHF0:USTF0",1625266042329,1.396445,2117.0,2116.2,60.28162879]
["bitfinex-derivatives","ETHF0:USTF0",1625266042430,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266042878,2.20527,2116.7,2116.6,74.998057]
["bitfinex-derivatives","ETHF0:USTF0",1625266045482,2.20527,2116.7,2116.6,72.792787]
["bitfinex-derivatives","ETHF0:USTF0",1625266046836,2.20527,2116.7,2116.6,17.075287]
["bitfinex-derivatives","ETHF0:USTF0",1625266047236,2.20527,2116.7,2116.5,17.25957]
["bitfinex-derivatives","ETHF0:USTF0",1625266048341,5.66137,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266048489,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266048691,2.20527,2116.5,2116.2,1.37359527]
["bitfinex-derivatives","ETHF0:USTF0",1625266048791,45.55547,2116.5,2116.2,1.37359527]
["bitfinex-derivatives","ETHF0:USTF0",1625266049440,2.20527,2116.5,2116.2,1.37359527]
["bitfinex-derivatives","ETHF0:USTF0",1625266049541,2.20527,2116.5,2116.1,3.57916822]
["bitfinex-derivatives","ETHF0:USTF0",1625266050491,2.20527,2116.2,2116.1,3.57916822]
["bitfinex-derivatives","ETHF0:USTF0",1625266052847,2.20527,2116.2,2116.1,58.69906822]
["bitfinex-derivatives","ETHF0:USTF0",1625266053648,2.20527,2116.2,2116.1,3.57916822]
["bitfinex-derivatives","ETHF0:USTF0",1625266056608,1.39672102,2116.8,2116.1,3.57916822]
["bitfinex-derivatives","ETHF0:USTF0",1625266056710,1.39672102,2116.8,2116.1,14.33716822]
["bitfinex-derivatives","ETHF0:USTF0",1625266056807,1.39672102,2116.8,2116.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266056906,1.39672102,2116.8,2116.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266057008,1.39645078,2117.4,2116.7,1.3733259]
["bitfinex-derivatives","ETHF0:USTF0",1625266057108,1.39645078,2117.4,2116.7,12.0884259]
["bitfinex-derivatives","ETHF0:USTF0",1625266057309,1.39645078,2117.4,2117.3,40.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625266057408,1.39621685,2117.7,2117.3,51.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625266057614,1.39621685,2117.7,2117.3,68.703221]
["bitfinex-derivatives","ETHF0:USTF0",1625266057714,1.09151685,2117.7,2117.3,68.703221]
["bitfinex-derivatives","ETHF0:USTF0",1625266057911,1.39610142,2117.9,2117.3,68.703221]
["bitfinex-derivatives","ETHF0:USTF0",1625266058415,1.39610142,2117.9,2117.8,42.4212]
["bitfinex-derivatives","ETHF0:USTF0",1625266058519,1.39610142,2117.9,2117.8,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625266058617,4.6298637,2118.3,2117.8,7.08934]
["bitfinex-derivatives","ETHF0:USTF0",1625266058618,4.15975608,2118.2,2117.8,7.08934]
["bitfinex-derivatives","ETHF0:USTF0",1625266058717,4.15975608,2118.2,2117.8,24.165564]
["bitfinex-derivatives","ETHF0:USTF0",1625266059070,2.20527,2118.2,2117.8,24.165564]
["bitfinex-derivatives","ETHF0:USTF0",1625266059929,2.20527,2118.2,2117.8,21.960294]
["bitfinex-derivatives","ETHF0:USTF0",1625266060431,2.20527,2118.2,2117.8,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1625266060580,5.18547,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266062538,2.20527,2117.9,2117.8,48.33707]
["bitfinex-derivatives","ETHF0:USTF0",1625266063087,2.20527,2117.9,2117.8,65.558096]
["bitfinex-derivatives","ETHF0:USTF0",1625266063440,2.20527,2118.2,2117.8,69.162196]
["bitfinex-derivatives","ETHF0:USTF0",1625266064639,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266064940,2.20527,2118.2,2118.1,19.350808]
["bitfinex-derivatives","ETHF0:USTF0",1625266067294,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266069849,2.20527,2118.2,2118.1,5.22687]
["bitfinex-derivatives","ETHF0:USTF0",1625266070155,2.20527,2118.2,2118.1,22.24693]
["bitfinex-derivatives","ETHF0:USTF0",1625266070706,2.20527,2118.2,2118.1,30.24693]
["bitfinex-derivatives","ETHF0:USTF0",1625266070906,1.94784192,2119.3,2118.1,35.24693]
["bitfinex-derivatives","ETHF0:USTF0",1625266071406,1.94778899,2119.4,2119.2,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1625266071658,1.94778899,2119.4,2119.2,71.245141]
["bitfinex-derivatives","ETHF0:USTF0",1625266072057,4.61742071,2119.7,2119.2,71.245141]
["bitfinex-derivatives","ETHF0:USTF0",1625266072058,1.94774253,2119.6,2119.2,71.245141]
["bitfinex-derivatives","ETHF0:USTF0",1625266072460,17.27532488,2119.8,2119.2,71.245141]
["bitfinex-derivatives","ETHF0:USTF0",1625266072765,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266073117,2.20527,2119.6,2119.5,19.211656]
["bitfinex-derivatives","ETHF0:USTF0",1625266074880,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266075082,2.20527,2119.6,2119.2,51.0099]
["bitfinex-derivatives","ETHF0:USTF0",1625266076539,2.20527,2119.6,2119.3,17.052698]
["bitfinex-derivatives","ETHF0:USTF0",1625266076643,2.20527,2119.6,2119.3,20.501398]
["bitfinex-derivatives","ETHF0:USTF0",1625266076790,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266076990,2.20527,2119.6,2119.3,22.706668]
["bitfinex-derivatives","ETHF0:USTF0",1625266077092,2.20527,2119.6,2119.3,5.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625266077445,47.0338,2119.4,2119.3,5.65397]
["bitfinex-derivatives","ETHF0:USTF0",1625266077592,47.0338,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266077745,47.0338,2119.4,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266077843,1.0,2119.3,2117.7,51.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625266078296,1.0,2119.3,2117.8,17.111346]
["bitfinex-derivatives","ETHF0:USTF0",1625266078647,10.759,2119.3,2117.5,17.109642]
["bitfinex-derivatives","ETHF0:USTF0",1625266078745,46.9065,2118.6,2117.5,17.109642]
["bitfinex-derivatives","ETHF0:USTF0",1625266078894,46.9065,2118.6,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266078895,5.31487,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266079143,5.31487,2117.8,2117.7,13.835118]
["bitfinex-derivatives","ETHF0:USTF0",1625266079444,5.31487,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266079900,46.98287,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266080148,46.98287,2117.8,2116.7,14.5358]
["bitfinex-derivatives","ETHF0:USTF0",1625266080253,1.0,2117.7,2116.7,14.5358]
["bitfinex-derivatives","ETHF0:USTF0",1625266080349,46.98287,2117.8,2116.7,14.5358]
["bitfinex-derivatives","ETHF0:USTF0",1625266080448,47.98287,2117.8,2116.5,40.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625266080550,6.31487,2117.8,2116.5,40.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625266080650,3.20527,2117.8,2116.5,48.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625266080748,2.20527,2117.8,2116.6,17.172272]
["bitfinex-derivatives","ETHF0:USTF0",1625266080850,4.41054,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266081251,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266081355,2.20527,2117.8,2117.7,42.98447]
["bitfinex-derivatives","ETHF0:USTF0",1625266081804,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266081901,2.20527,2117.8,2117.7,5.92047]
["bitfinex-derivatives","ETHF0:USTF0",1625266082865,4.41054,2117.8,2117.7,5.92047]
["bitfinex-derivatives","ETHF0:USTF0",1625266083318,2.20527,2117.8,2117.7,5.92047]
["bitfinex-derivatives","ETHF0:USTF0",1625266083615,1.0,2118.9,2117.7,5.92047]
["bitfinex-derivatives","ETHF0:USTF0",1625266083866,1.0,2118.9,2117.7,23.014959]
["bitfinex-derivatives","ETHF0:USTF0",1625266084266,1.0,2118.9,2117.7,31.014959]
["bitfinex-derivatives","ETHF0:USTF0",1625266084517,14.5893,2119.0,2117.7,31.014959]
["bitfinex-derivatives","ETHF0:USTF0",1625266084666,14.5893,2119.0,2118.3,60.8056]
["bitfinex-derivatives","ETHF0:USTF0",1625266084866,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266085218,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266085917,2.20527,2118.8,2118.6,17.01464]
["bitfinex-derivatives","ETHF0:USTF0",1625266086368,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266086921,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266088235,1.0,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266088336,14.7147,2119.1,2118.5,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625266088838,2.20527,2119.0,2118.5,7.76844]
["bitfinex-derivatives","ETHF0:USTF0",1625266089340,2.20527,2119.0,2118.6,17.162192]
["bitfinex-derivatives","ETHF0:USTF0",1625266089641,2.20527,2119.0,2118.5,7.76844]
["bitfinex-derivatives","ETHF0:USTF0",1625266090893,2.20527,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266099932,2.20527,2118.6,2118.5,21.434624]
["bitfinex-derivatives","ETHF0:USTF0",1625266100528,2.20527,2119.0,2118.5,21.434624]
["bitfinex-derivatives","ETHF0:USTF0",1625266100676,2.20527,2119.0,2118.9,42.8824]
["bitfinex-derivatives","ETHF0:USTF0",1625266100975,2.20527,2119.0,2118.9,45.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625266101076,2.20527,2119.4,2118.9,62.290031]
["bitfinex-derivatives","ETHF0:USTF0",1625266101527,2.20527,2119.4,2118.9,19.407631]
["bitfinex-derivatives","ETHF0:USTF0",1625266101737,2.20527,2119.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266102946,2.20527,2119.4,2119.0,20.618219]
["bitfinex-derivatives","ETHF0:USTF0",1625266103050,4.41054,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266105853,4.41054,2119.4,2118.8,53.6521]
["bitfinex-derivatives","ETHF0:USTF0",1625266106203,4.41054,2119.4,2117.7,16.8065]
["bitfinex-derivatives","ETHF0:USTF0",1625266106304,4.4566,2119.3,2117.7,15.8065]
["bitfinex-derivatives","ETHF0:USTF0",1625266106755,4.4566,2119.3,2118.4,17.227418]
["bitfinex-derivatives","ETHF0:USTF0",1625266106959,2.20527,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266107308,2.20527,2119.1,2118.8,50.1525]
["bitfinex-derivatives","ETHF0:USTF0",1625266108410,2.20527,2119.1,2118.8,53.1262]
["bitfinex-derivatives","ETHF0:USTF0",1625266108608,2.20527,2119.1,2118.8,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1625266109010,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266111212,2.20527,2119.1,2119.0,57.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625266111312,2.20527,2119.1,2119.0,60.21787]
["bitfinex-derivatives","ETHF0:USTF0",1625266113014,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266113765,2.20527,2119.1,2119.0,52.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625266113968,2.20527,2119.1,2119.0,69.285758]
["bitfinex-derivatives","ETHF0:USTF0",1625266115266,2.20527,2119.1,2119.0,19.429058]
["bitfinex-derivatives","ETHF0:USTF0",1625266116270,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266116621,45.31117,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266116721,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266117424,2.20527,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266118577,2.20527,2119.1,2118.7,17.158017]
["bitfinex-derivatives","ETHF0:USTF0",1625266118826,3.20527,2119.4,2118.7,17.158017]
["bitfinex-derivatives","ETHF0:USTF0",1625266118928,3.20527,2119.4,2118.9,58.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625266119027,2.20527,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266121051,2.20527,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266121297,2.20527,2119.3,2119.2,17.223504]
["bitfinex-derivatives","ETHF0:USTF0",1625266121805,2.20527,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266122454,2.20527,2119.3,2119.2,17.198606]
["bitfinex-derivatives","ETHF0:USTF0",1625266122553,2.20527,2119.3,2119.2,57.416206]
["bitfinex-derivatives","ETHF0:USTF0",1625266124509,2.20527,2119.3,2119.2,17.198606]
["bitfinex-derivatives","ETHF0:USTF0",1625266131684,2.20527,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266132844,2.20527,2119.3,2119.2,17.111827]
["bitfinex-derivatives","ETHF0:USTF0",1625266133246,2.20527,2119.3,2119.2,19.317097]
["bitfinex-derivatives","ETHF0:USTF0",1625266133851,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266137605,2.20527,2119.3,2119.2,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625266137959,1.0,2119.6,2119.2,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625266138056,2.20527,2119.7,2119.2,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625266138957,2.20527,2119.7,2119.3,55.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625266139107,2.20527,2119.7,2119.3,72.832574]
["bitfinex-derivatives","ETHF0:USTF0",1625266139207,2.20527,2119.4,2119.3,17.249474]
["bitfinex-derivatives","ETHF0:USTF0",1625266141965,2.20527,2119.4,2119.2,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625266142078,2.20527,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266143228,2.20527,2119.2,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266143780,2.20527,2119.2,2118.9,17.20685]
["bitfinex-derivatives","ETHF0:USTF0",1625266143888,2.20527,2119.2,2119.1,52.7687]
["bitfinex-derivatives","ETHF0:USTF0",1625266144181,2.20527,2119.2,2119.1,70.022418]
["bitfinex-derivatives","ETHF0:USTF0",1625266144382,2.20527,2119.4,2119.1,70.022418]
["bitfinex-derivatives","ETHF0:USTF0",1625266145236,2.20527,2119.4,2119.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266145533,2.20527,2119.4,2119.3,21.423464]
["bitfinex-derivatives","ETHF0:USTF0",1625266146235,2.20527,2119.8,2119.3,21.423464]
["bitfinex-derivatives","ETHF0:USTF0",1625266146335,2.20527,2119.8,2119.3,29.423464]
["bitfinex-derivatives","ETHF0:USTF0",1625266146587,1.63728256,2120.8,2119.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266146686,1.63728256,2120.8,2119.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266146836,1.63728256,2120.8,2119.6,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1625266146935,1.63728256,2120.8,2119.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266147037,2.78032522,2121.2,2120.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266147136,2.78032522,2121.2,2120.7,57.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625266147235,2.78032522,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266147539,14.2924,2121.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266147636,14.2924,2121.4,2121.1,19.262167]
["bitfinex-derivatives","ETHF0:USTF0",1625266149244,14.2924,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266149392,14.2924,2121.4,2121.3,5.26227]
["bitfinex-derivatives","ETHF0:USTF0",1625266150243,14.2924,2121.4,2121.3,22.504926]
["bitfinex-derivatives","ETHF0:USTF0",1625266150344,14.2924,2121.4,2121.3,30.504926]
["bitfinex-derivatives","ETHF0:USTF0",1625266150546,14.2924,2121.4,2121.3,22.504926]
["bitfinex-derivatives","ETHF0:USTF0",1625266151107,11.2388,2121.4,2121.3,30.504926]
["bitfinex-derivatives","ETHF0:USTF0",1625266151356,11.2388,2121.4,2121.3,22.504926]
["bitfinex-derivatives","ETHF0:USTF0",1625266152309,11.2388,2121.4,2121.3,30.504926]
["bitfinex-derivatives","ETHF0:USTF0",1625266152461,5.5524,2121.4,2121.3,30.504926]
["bitfinex-derivatives","ETHF0:USTF0",1625266152760,1.0,2122.3,2121.3,30.504926]
["bitfinex-derivatives","ETHF0:USTF0",1625266153313,1.0,2122.3,2122.2,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625266153466,2.20527,2122.4,2122.2,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625266154516,1.0,2122.7,2122.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266154617,3.60181518,2123.0,2122.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266154766,3.59864947,2123.3,2122.2,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625266154972,3.59864947,2123.3,2122.8,40.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625266155068,3.59864947,2123.3,2122.7,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625266155369,3.59717166,2123.9,2122.7,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625266155574,3.59717166,2123.9,2122.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266155675,3.59576877,2124.4,2122.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266155772,2.02096877,2124.4,2123.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266155876,2.02096877,2124.4,2123.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266156026,4.42556156,2124.6,2123.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266156127,16.59585587,2126.7,2123.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266156128,4.42356377,2126.1,2123.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266156427,17.182,2125.5,2123.5,25.07168]
["bitfinex-derivatives","ETHF0:USTF0",1625266156524,17.182,2125.5,2123.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266156627,17.182,2125.5,2123.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266156727,17.182,2125.5,2123.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266156844,15.772,2125.5,2123.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266156933,15.772,2125.5,2124.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266157056,15.772,2125.5,2124.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266157136,15.772,2125.5,2125.1,48.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625266157137,12.4486,2125.5,2125.1,48.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625266157236,5.8042,2125.5,2125.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266157338,3.726,2125.5,2125.4,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266157438,3.2675,2125.5,2125.4,17.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266157591,1.0,2127.6,2125.4,34.471854]
["bitfinex-derivatives","ETHF0:USTF0",1625266157688,1.0,2127.6,2126.7,48.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625266157789,2.20527,2127.7,2126.7,51.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625266157990,9.15840675,2128.8,2126.8,17.10873]
["bitfinex-derivatives","ETHF0:USTF0",1625266158288,4.759,2128.8,2126.8,17.10873]
["bitfinex-derivatives","ETHF0:USTF0",1625266158493,5.759,2128.8,2126.8,17.10873]
["bitfinex-derivatives","ETHF0:USTF0",1625266158592,5.759,2128.8,2126.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266158691,1.0,2128.8,2126.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266158793,1.0,2128.8,2128.4,46.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625266158893,4.39818351,2129.4,2128.4,50.6507]
["bitfinex-derivatives","ETHF0:USTF0",1625266159092,4.39818351,2129.4,2128.5,17.119818]
["bitfinex-derivatives","ETHF0:USTF0",1625266159195,4.759,2129.5,2128.5,17.119818]
["bitfinex-derivatives","ETHF0:USTF0",1625266159296,2.20527,2129.3,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266159597,2.20527,2129.3,2128.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1625266159897,2.20527,2129.3,2126.7,52.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625266159997,1.0,2129.2,2126.7,51.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625266160297,2.20527,2129.3,2126.7,51.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625266160298,2.19247,2129.3,2126.7,51.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625266160401,1.05,2130.0,2126.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266160600,5.809,2130.0,2126.8,30.129367]
["bitfinex-derivatives","ETHF0:USTF0",1625266160700,5.809,2130.0,2127.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266160800,5.809,2130.0,2127.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266160902,5.809,2130.0,2128.3,43.5703]
["bitfinex-derivatives","ETHF0:USTF0",1625266161003,5.809,2130.0,2128.3,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1625266161252,5.809,2130.0,2128.4,17.137982]
["bitfinex-derivatives","ETHF0:USTF0",1625266161351,5.809,2130.0,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266161453,1.05,2130.0,2129.4,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625266161804,1.05,2130.0,2129.5,18.109623]
["bitfinex-derivatives","ETHF0:USTF0",1625266161906,1.05,2130.0,2129.5,26.109623]
["bitfinex-derivatives","ETHF0:USTF0",1625266162005,1.05,2130.0,2129.5,25.109623]
["bitfinex-derivatives","ETHF0:USTF0",1625266162110,1.03504012,2131.4,2129.5,25.109623]
["bitfinex-derivatives","ETHF0:USTF0",1625266162209,1.03504012,2131.4,2130.9,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1625266162307,4.31004012,2132.5,2130.9,44.4562]
["bitfinex-derivatives","ETHF0:USTF0",1625266162408,9.11177622,2133.0,2131.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266162560,0.36988486,2132.4,2131.0,30.142673]
["bitfinex-derivatives","ETHF0:USTF0",1625266162760,4.32965852,2134.2,2131.0,30.142673]
["bitfinex-derivatives","ETHF0:USTF0",1625266162908,0.36971646,2134.1,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266163057,0.36967269,2134.6,2133.2,49.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625266163166,0.32747269,2134.6,2133.2,53.2767]
["bitfinex-derivatives","ETHF0:USTF0",1625266163266,0.32747269,2134.6,2133.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266163370,2.20527,2134.3,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266163474,2.20527,2134.5,2133.8,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625266163769,19.9987,2136.1,2133.8,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625266164021,19.9987,2136.1,2133.9,17.052972]
["bitfinex-derivatives","ETHF0:USTF0",1625266164418,19.9987,2136.1,2134.6,43.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625266164520,19.9987,2136.1,2134.6,46.4039]
["bitfinex-derivatives","ETHF0:USTF0",1625266164670,15.2397,2136.1,2134.6,46.4039]
["bitfinex-derivatives","ETHF0:USTF0",1625266164818,15.2397,2136.1,2134.7,17.108324]
["bitfinex-derivatives","ETHF0:USTF0",1625266165269,19.9987,2136.1,2134.7,17.108324]
["bitfinex-derivatives","ETHF0:USTF0",1625266165368,19.9987,2136.1,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266165369,2.20527,2135.4,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266165682,2.20527,2135.4,2133.2,49.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625266165683,2.20527,2135.4,2126.9,0.47015301]
["bitfinex-derivatives","ETHF0:USTF0",1625266165822,2.20527,2135.4,2131.2,14.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625266166120,2.20527,2135.4,2127.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266166224,2.20527,2135.4,2130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266166323,2.20527,2135.4,2131.3,17.058016]
["bitfinex-derivatives","ETHF0:USTF0",1625266166523,2.20527,2135.4,2131.0,16.883288]
["bitfinex-derivatives","ETHF0:USTF0",1625266166823,2.20527,2135.4,2129.3,14.7485]
["bitfinex-derivatives","ETHF0:USTF0",1625266166924,5.30987,2135.4,2129.3,14.7485]
["bitfinex-derivatives","ETHF0:USTF0",1625266167074,5.30987,2135.4,2131.0,17.062777]
["bitfinex-derivatives","ETHF0:USTF0",1625266167376,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266167525,4.93207,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266167728,2.7268,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266168326,0.3383,2131.9,2131.8,19.103589]
["bitfinex-derivatives","ETHF0:USTF0",1625266168428,15.3575,2135.3,2131.8,77.386589]
["bitfinex-derivatives","ETHF0:USTF0",1625266168780,6.986,2135.4,2132.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266168878,6.986,2135.4,2132.3,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625266169129,6.986,2135.4,2132.4,16.904229]
["bitfinex-derivatives","ETHF0:USTF0",1625266169229,22.1726,2137.7,2132.4,16.904229]
["bitfinex-derivatives","ETHF0:USTF0",1625266169332,2.20527,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266169482,2.20527,2135.5,2135.2,1.6492262]
["bitfinex-derivatives","ETHF0:USTF0",1625266169582,2.20527,2135.5,2133.9,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625266170131,2.20527,2135.5,2134.0,17.059942]
["bitfinex-derivatives","ETHF0:USTF0",1625266170432,2.20527,2135.5,2132.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266171084,2.20527,2135.5,2134.2,49.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625266171184,2.20527,2135.5,2133.0,20.002328]
["bitfinex-derivatives","ETHF0:USTF0",1625266171383,2.20527,2134.8,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266171533,2.20527,2134.8,2133.0,20.002328]
["bitfinex-derivatives","ETHF0:USTF0",1625266172235,2.20527,2134.8,2133.6,47.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625266172438,6.96427,2135.0,2133.6,47.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625266172635,2.20527,2135.0,2133.6,47.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625266173338,2.20527,2135.0,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266173437,8.0654,2135.9,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266174089,8.0654,2135.9,2132.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1625266174238,8.0654,2135.9,2130.1,54.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625266174638,16.919706,2135.8,2130.1,54.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625266174940,8.0654,2135.9,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266175039,8.0654,2135.9,2130.8,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625266175241,8.0654,2135.9,2130.9,17.874914]
["bitfinex-derivatives","ETHF0:USTF0",1625266175444,2.20527,2133.7,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266177197,2.20527,2133.7,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266177399,2.20527,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266177551,5.68237,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266178817,5.68237,2132.9,2131.8,42.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625266179019,5.68237,2132.9,2131.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266179475,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266179571,3.7344,2134.7,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266179671,43.7023,2135.2,2132.2,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1625266180220,43.7023,2135.2,2132.3,17.147773]
["bitfinex-derivatives","ETHF0:USTF0",1625266180626,5.0,2136.4,2132.3,17.147773]
["bitfinex-derivatives","ETHF0:USTF0",1625266180724,0.484017,2141.7,2132.3,18.147773]
["bitfinex-derivatives","ETHF0:USTF0",1625266180827,4.759,2135.9,2132.3,18.147773]
["bitfinex-derivatives","ETHF0:USTF0",1625266181432,4.759,2135.9,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266182333,4.759,2135.9,2134.3,17.02029]
["bitfinex-derivatives","ETHF0:USTF0",1625266182583,4.759,2135.9,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266183441,2.20527,2134.8,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266183640,4.759,2135.9,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266183738,4.759,2135.9,2134.2,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625266183989,4.759,2135.9,2134.3,16.917538]
["bitfinex-derivatives","ETHF0:USTF0",1625266184789,4.759,2135.9,2134.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266184890,15.2397,2136.1,2134.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266184991,15.2397,2136.1,2134.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266185091,15.2397,2136.1,2134.5,17.090672]
["bitfinex-derivatives","ETHF0:USTF0",1625266185190,19.9987,2136.1,2134.5,17.090672]
["bitfinex-derivatives","ETHF0:USTF0",1625266185443,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266185692,19.9987,2136.1,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266185791,15.2397,2136.1,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266186196,15.2397,2136.1,2135.6,1.0938914]
["bitfinex-derivatives","ETHF0:USTF0",1625266187497,17.44497,2136.1,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266188749,17.44497,2136.1,2135.6,1.0938914]
["bitfinex-derivatives","ETHF0:USTF0",1625266189150,17.44497,2136.1,2132.6,50.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625266189250,17.44497,2136.1,2132.6,58.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625266189400,17.44497,2136.1,2132.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266189500,2.20527,2135.8,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266191517,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266191968,15.2397,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266192570,15.2397,2136.1,2135.7,5.23807]
["bitfinex-derivatives","ETHF0:USTF0",1625266193023,15.2397,2136.1,2135.7,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625266193526,4.41054,2135.8,2135.7,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625266193624,4.41054,2135.8,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266193824,4.41054,2135.8,2134.0,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625266193924,7.44944,2135.8,2132.6,50.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625266194175,7.44944,2135.8,2131.8,14.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625266194476,7.44944,2135.8,2132.9,16.945081]
["bitfinex-derivatives","ETHF0:USTF0",1625266194778,7.44944,2135.8,2131.8,14.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625266195029,5.0,2135.7,2131.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266195128,5.0,2135.7,2131.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266195230,21.896198,2135.7,2131.9,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266195330,21.896198,2135.7,2132.0,17.017295]
["bitfinex-derivatives","ETHF0:USTF0",1625266195482,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266195581,2.20527,2132.9,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266195686,3.3518,2134.0,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266195787,3.4544,2134.6,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266195885,3.4544,2134.6,2132.8,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266195983,3.4544,2134.6,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266196185,3.4544,2134.6,2132.9,16.895546]
["bitfinex-derivatives","ETHF0:USTF0",1625266196286,3.4544,2134.6,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266196589,3.4544,2134.6,2133.1,16.927178]
["bitfinex-derivatives","ETHF0:USTF0",1625266196738,5.0,2135.7,2133.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266196940,5.0,2135.7,2133.1,16.927178]
["bitfinex-derivatives","ETHF0:USTF0",1625266197038,5.0,2135.7,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266197390,5.0,2135.7,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266197541,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266197890,2.20527,2132.9,2132.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1625266198043,2.20527,2132.9,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266198945,2.20527,2132.9,2132.0,45.5539]
["bitfinex-derivatives","ETHF0:USTF0",1625266199343,2.20527,2132.9,2132.1,17.129649]
["bitfinex-derivatives","ETHF0:USTF0",1625266199443,4.50007,2132.9,2132.1,17.129649]
["bitfinex-derivatives","ETHF0:USTF0",1625266199544,4.41054,2132.2,2132.1,17.129649]
["bitfinex-derivatives","ETHF0:USTF0",1625266199644,4.41054,2132.2,2131.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266200646,4.41054,2132.2,2131.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266200746,3.141,2133.7,2131.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266200849,2.3548,2134.3,2132.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266200948,4.759,2136.6,2132.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266201049,5.0,2135.3,2132.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266201197,5.0,2135.3,2132.3,56.0823]
["bitfinex-derivatives","ETHF0:USTF0",1625266201346,5.0,2135.3,2132.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266201448,5.0,2135.3,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266201547,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266201649,2.20527,2133.7,2133.4,5.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625266201897,2.20527,2133.7,2133.4,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625266202413,2.20527,2133.7,2133.5,17.087404]
["bitfinex-derivatives","ETHF0:USTF0",1625266202552,2.20527,2133.7,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266202854,2.20527,2133.7,2133.4,5.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625266202956,2.20527,2133.7,2133.4,6.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625266203156,2.20527,2133.7,2133.4,5.51467]
["bitfinex-derivatives","ETHF0:USTF0",1625266203256,2.20527,2133.7,2130.1,54.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625266203359,2.20527,2133.7,2132.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266203557,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266203963,2.20527,2132.5,2132.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266204112,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266204979,15.3855,2135.5,2132.4,16.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266205079,15.3855,2135.5,2132.4,19.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625266205382,15.3855,2135.5,2132.5,17.148695]
["bitfinex-derivatives","ETHF0:USTF0",1625266205482,15.3855,2135.5,2132.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266205580,15.3855,2135.5,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266205737,15.3855,2135.5,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266205830,6.986,2137.8,2133.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266205933,6.986,2137.8,2133.8,26.036323]
["bitfinex-derivatives","ETHF0:USTF0",1625266206034,5.0,2136.5,2133.8,18.036323]
["bitfinex-derivatives","ETHF0:USTF0",1625266206137,5.0,2136.5,2133.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266206235,14.5984,2137.7,2134.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266206735,21.5844,2137.7,2134.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266206835,21.5844,2137.7,2134.5,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1625266206938,21.5844,2137.7,2134.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266207034,5.0,2137.6,2134.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266207135,21.5844,2137.7,2134.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266207284,21.5844,2137.7,2134.8,16.959113]
["bitfinex-derivatives","ETHF0:USTF0",1625266207586,4.41054,2134.9,2134.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266207684,4.41054,2134.9,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266207685,7.81734,2134.9,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266207936,7.81734,2134.9,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266208286,7.81734,2134.9,2133.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266208385,7.81734,2134.9,2133.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266208487,7.81734,2134.9,2133.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625266208639,7.81734,2134.9,2133.5,11.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625266208835,7.81734,2134.9,2133.6,16.900551]
["bitfinex-derivatives","ETHF0:USTF0",1625266208935,7.81734,2134.9,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266209236,4.41054,2134.9,2133.8,16.995303]
["bitfinex-derivatives","ETHF0:USTF0",1625266209386,4.41054,2134.9,2133.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266209492,4.759,2135.6,2133.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266209636,2.20527,2135.6,2134.0,20.244395]
["bitfinex-derivatives","ETHF0:USTF0",1625266209737,2.20527,2135.6,2134.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266209990,2.20527,2135.6,2134.2,16.946998]
["bitfinex-derivatives","ETHF0:USTF0",1625266210138,2.20527,2135.6,2134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266210992,2.20527,2135.6,2134.4,17.144679]
["bitfinex-derivatives","ETHF0:USTF0",1625266211090,2.20527,2135.6,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266211343,2.20527,2135.6,2134.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266211446,2.20527,2135.6,2134.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266211542,2.20527,2135.6,2134.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266211640,2.20527,2135.6,2135.2,5.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625266211744,2.20527,2135.6,2135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266211942,2.20527,2135.6,2135.3,18.135784]
["bitfinex-derivatives","ETHF0:USTF0",1625266212593,2.20527,2135.6,2135.3,26.135784]
["bitfinex-derivatives","ETHF0:USTF0",1625266213392,0.80127,2135.6,2135.3,26.135784]
["bitfinex-derivatives","ETHF0:USTF0",1625266213495,0.80127,2135.6,2135.3,31.135784]
["bitfinex-derivatives","ETHF0:USTF0",1625266213593,0.80127,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266213694,0.80127,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266213947,0.80127,2135.6,2135.5,20.300275]
["bitfinex-derivatives","ETHF0:USTF0",1625266215948,15.2397,2136.1,2135.5,20.300275]
["bitfinex-derivatives","ETHF0:USTF0",1625266217607,2.20527,2135.6,2135.5,20.300275]
["bitfinex-derivatives","ETHF0:USTF0",1625266217908,2.20527,2135.7,2135.5,20.300275]
["bitfinex-derivatives","ETHF0:USTF0",1625266218609,15.2397,2136.1,2135.5,20.300275]
["bitfinex-derivatives","ETHF0:USTF0",1625266219263,15.2397,2136.1,2135.5,25.300275]
["bitfinex-derivatives","ETHF0:USTF0",1625266219516,15.2397,2136.1,2135.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266219614,15.2397,2136.1,2136.0,7.81994]
["bitfinex-derivatives","ETHF0:USTF0",1625266219767,15.2397,2136.1,2136.0,16.81994]
["bitfinex-derivatives","ETHF0:USTF0",1625266219863,15.2397,2136.1,2136.0,25.779964]
["bitfinex-derivatives","ETHF0:USTF0",1625266220266,15.2397,2136.1,2136.0,21.369424]
["bitfinex-derivatives","ETHF0:USTF0",1625266220767,15.2397,2136.1,2136.0,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1625266221369,15.2397,2136.1,2136.0,21.296598]
["bitfinex-derivatives","ETHF0:USTF0",1625266221625,13.8357,2136.1,2136.0,25.707138]
["bitfinex-derivatives","ETHF0:USTF0",1625266222226,13.8357,2136.1,2136.0,33.707138]
["bitfinex-derivatives","ETHF0:USTF0",1625266222477,13.8357,2136.1,2136.0,25.707138]
["bitfinex-derivatives","ETHF0:USTF0",1625266222777,2.20527,2136.3,2136.0,25.707138]
["bitfinex-derivatives","ETHF0:USTF0",1625266222878,14.5984,2137.7,2136.0,25.707138]
["bitfinex-derivatives","ETHF0:USTF0",1625266222879,13.5134,2137.7,2136.0,25.707138]
["bitfinex-derivatives","ETHF0:USTF0",1625266222981,13.0204,2137.7,2136.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266223082,13.0204,2137.7,2136.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266223182,1.1,2140.2,2136.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266223282,4.759,2138.8,2136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266223433,4.759,2138.8,2136.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266223534,4.759,2138.8,2136.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266223633,2.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266223731,2.20527,2137.6,2136.6,16.93533]
["bitfinex-derivatives","ETHF0:USTF0",1625266223883,2.20527,2137.6,2137.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625266224434,2.20527,2137.6,2137.1,16.871521]
["bitfinex-derivatives","ETHF0:USTF0",1625266224534,2.20527,2137.6,2137.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266224733,2.20527,2137.6,2137.0,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625266224835,2.20527,2137.6,2136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266224934,2.20527,2137.6,2136.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1625266225437,2.20527,2137.6,2135.3,15.3415]
["bitfinex-derivatives","ETHF0:USTF0",1625266225589,5.06797,2137.6,2135.3,15.3415]
["bitfinex-derivatives","ETHF0:USTF0",1625266225687,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266225787,5.73907,2136.1,2136.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266226091,3.5338,2136.1,2136.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266226238,3.5338,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266226890,3.5338,2136.1,2136.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266226991,2.8627,2137.6,2136.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266227090,5.0,2137.5,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266227292,2.8627,2137.6,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266227693,4.41054,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266228192,4.41054,2136.1,2136.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266228794,4.41054,2136.1,2136.0,20.307326]
["bitfinex-derivatives","ETHF0:USTF0",1625266229045,2.8627,2137.6,2136.0,33.307326]
["bitfinex-derivatives","ETHF0:USTF0",1625266229146,6.986,2138.8,2136.0,36.613026]
["bitfinex-derivatives","ETHF0:USTF0",1625266229345,0.35880246,2138.7,2136.0,28.613026]
["bitfinex-derivatives","ETHF0:USTF0",1625266229547,6.986,2138.8,2136.0,28.613026]
["bitfinex-derivatives","ETHF0:USTF0",1625266229652,4.759,2139.1,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266229653,2.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266230751,2.20527,2137.0,2136.9,19.220284]
["bitfinex-derivatives","ETHF0:USTF0",1625266231054,2.20527,2137.0,2136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266231154,4.74157,2137.0,2136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266231252,4.74157,2137.0,2125.7,3.17775055]
["bitfinex-derivatives","ETHF0:USTF0",1625266231402,4.74157,2137.0,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266231759,5.45077,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266232058,5.45077,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266232206,3.2455,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266232510,3.2455,2135.9,2135.8,20.286936]
["bitfinex-derivatives","ETHF0:USTF0",1625266233311,2.3427,2137.3,2135.8,20.286936]
["bitfinex-derivatives","ETHF0:USTF0",1625266233662,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266235668,4.41054,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266235922,4.41054,2136.7,2135.3,53.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625266236632,4.41054,2136.7,2135.4,18.037276]
["bitfinex-derivatives","ETHF0:USTF0",1625266237738,15.0954,2138.2,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266237838,15.0954,2138.2,2136.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266238039,5.779,2140.0,2136.6,16.927683]
["bitfinex-derivatives","ETHF0:USTF0",1625266238341,14.1593,2139.9,2136.6,16.927683]
["bitfinex-derivatives","ETHF0:USTF0",1625266238642,21.1453,2139.9,2136.6,16.927683]
["bitfinex-derivatives","ETHF0:USTF0",1625266238743,21.1453,2139.9,2136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266238894,21.1453,2139.9,2136.6,16.927683]
["bitfinex-derivatives","ETHF0:USTF0",1625266238994,24.662,2139.9,2136.6,16.927683]
["bitfinex-derivatives","ETHF0:USTF0",1625266239142,24.662,2139.9,2136.8,16.852413]
["bitfinex-derivatives","ETHF0:USTF0",1625266239344,5.0,2139.3,2136.6,17.106681]
["bitfinex-derivatives","ETHF0:USTF0",1625266239695,2.20527,2137.4,2136.9,19.15223]
["bitfinex-derivatives","ETHF0:USTF0",1625266239994,2.20527,2137.4,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266240146,2.20527,2137.4,2137.0,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625266240344,2.20527,2137.4,2137.0,20.463423]
["bitfinex-derivatives","ETHF0:USTF0",1625266240746,15.0125,2138.3,2137.0,20.463423]
["bitfinex-derivatives","ETHF0:USTF0",1625266241400,15.0125,2138.3,2137.0,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625266241703,2.20527,2137.6,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266242255,2.20527,2137.6,2137.3,1.09512099]
["bitfinex-derivatives","ETHF0:USTF0",1625266242404,2.20527,2137.6,2137.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266243758,2.20527,2137.1,2137.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266244510,2.20527,2137.1,2137.0,18.121125]
["bitfinex-derivatives","ETHF0:USTF0",1625266245013,2.20527,2137.1,2137.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266245819,4.41054,2137.1,2137.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266247771,4.41054,2137.1,2137.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266249125,4.41054,2137.1,2137.0,5.59167]
["bitfinex-derivatives","ETHF0:USTF0",1625266250547,4.41054,2137.1,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266251249,4.41054,2137.1,2136.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266251850,2.20527,2136.7,2136.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266251950,2.20527,2136.7,2136.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266252050,19.7715,2138.3,2136.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266252602,1.38807178,2138.2,2136.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266253754,4.41054,2136.7,2136.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266255306,4.41054,2136.7,2136.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266258962,4.41054,2136.7,2136.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266259412,4.41054,2136.7,2136.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266260017,4.41054,2136.7,2136.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266264073,4.41054,2136.7,2136.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625266264977,4.41054,2136.7,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266265778,4.41054,2136.7,2134.9,9.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266265879,4.41054,2136.2,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266266028,4.41054,2136.2,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266267534,4.41054,2136.2,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266267535,7.90994,2136.2,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266267732,7.90994,2136.2,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266267833,4.41054,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266268636,4.41054,2135.4,2135.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266268883,4.41054,2135.4,2135.3,20.088871]
["bitfinex-derivatives","ETHF0:USTF0",1625266269084,2.20527,2135.4,2135.3,20.088871]
["bitfinex-derivatives","ETHF0:USTF0",1625266269435,2.20527,2135.4,2135.3,28.088871]
["bitfinex-derivatives","ETHF0:USTF0",1625266269843,2.20527,2135.8,2135.3,28.088871]
["bitfinex-derivatives","ETHF0:USTF0",1625266269947,2.20527,2135.8,2135.3,31.895771]
["bitfinex-derivatives","ETHF0:USTF0",1625266270048,2.20527,2135.8,2135.3,23.895771]
["bitfinex-derivatives","ETHF0:USTF0",1625266270700,2.20527,2135.8,2135.3,7.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625266271103,2.20527,2135.8,2135.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266271201,2.20527,2135.8,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266271854,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266273761,2.20527,2135.4,2134.9,51.38727922]
["bitfinex-derivatives","ETHF0:USTF0",1625266273910,2.20527,2135.0,2134.9,51.38727922]
["bitfinex-derivatives","ETHF0:USTF0",1625266274410,2.20527,2135.0,2134.9,69.50790922]
["bitfinex-derivatives","ETHF0:USTF0",1625266274660,2.20527,2135.0,2134.9,52.38727922]
["bitfinex-derivatives","ETHF0:USTF0",1625266274913,2.20527,2135.0,2134.9,18.89373022]
["bitfinex-derivatives","ETHF0:USTF0",1625266275212,2.20527,2135.0,2134.9,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266275563,5.54477,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266276921,5.54477,2135.0,2134.9,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266277869,5.54477,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266279077,5.54477,2135.0,2134.9,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266279225,5.54477,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266280729,5.54477,2135.0,2134.9,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266280880,2.20527,2135.0,2134.9,5.27057922]
["bitfinex-derivatives","ETHF0:USTF0",1625266281329,2.20527,2135.0,2134.9,22.15905022]
["bitfinex-derivatives","ETHF0:USTF0",1625266281680,2.20527,2135.0,2134.9,80.80485022]
["bitfinex-derivatives","ETHF0:USTF0",1625266283184,2.20527,2135.4,2134.9,88.80485022]
["bitfinex-derivatives","ETHF0:USTF0",1625266283734,2.20527,2135.4,2134.9,80.80485022]
["bitfinex-derivatives","ETHF0:USTF0",1625266283936,2.20527,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266284039,2.20527,2135.4,2135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266284240,2.20527,2135.4,2135.3,17.928796]
["bitfinex-derivatives","ETHF0:USTF0",1625266286846,2.20527,2135.4,2135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266287048,3.59387073,2135.4,2135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266287299,3.59387073,2135.4,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266287850,1.38869684,2135.3,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266287962,2.20527,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266288498,3.59404245,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266288799,3.59404245,2135.0,2134.9,2.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266289300,3.59404245,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266289900,1.38877245,2135.0,2134.9,9.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266290001,1.38877245,2135.0,2134.9,13.41891922]
["bitfinex-derivatives","ETHF0:USTF0",1625266290199,1.38877245,2135.0,2134.9,22.46907122]
["bitfinex-derivatives","ETHF0:USTF0",1625266290402,6.94277456,2135.3,2134.9,22.46907122]
["bitfinex-derivatives","ETHF0:USTF0",1625266290503,6.94277456,2135.3,2134.9,26.85987122]
["bitfinex-derivatives","ETHF0:USTF0",1625266290656,6.94277456,2135.3,2135.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266290754,6.94277456,2135.3,2135.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266290951,6.94257508,2135.5,2135.1,17.923424]
["bitfinex-derivatives","ETHF0:USTF0",1625266291357,6.94257508,2135.5,2135.1,25.923424]
["bitfinex-derivatives","ETHF0:USTF0",1625266292005,6.94257508,2135.5,2135.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266292153,6.94257508,2135.5,2135.4,8.34374]
["bitfinex-derivatives","ETHF0:USTF0",1625266292358,6.94257508,2135.5,2135.4,33.242719]
["bitfinex-derivatives","ETHF0:USTF0",1625266292569,6.57357508,2135.5,2135.4,33.242719]
["bitfinex-derivatives","ETHF0:USTF0",1625266293170,1.38851502,2135.5,2135.4,33.242719]
["bitfinex-derivatives","ETHF0:USTF0",1625266293571,1.38832726,2135.8,2135.4,33.242719]
["bitfinex-derivatives","ETHF0:USTF0",1625266294070,1.38832726,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266294219,1.38832726,2135.8,2135.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266294321,1.38832726,2135.8,2135.7,20.330228]
["bitfinex-derivatives","ETHF0:USTF0",1625266294972,1.38832726,2135.8,2135.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266297277,1.38832726,2135.8,2135.7,20.127619]
["bitfinex-derivatives","ETHF0:USTF0",1625266297424,1.38832726,2135.8,2135.7,19.127619]
["bitfinex-derivatives","ETHF0:USTF0",1625266297525,1.38832726,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266297726,1.38832726,2135.8,2135.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266298076,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266298378,3.59358108,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266298575,3.59358108,2135.5,2135.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266298676,3.59358108,2135.5,2135.4,20.117324]
["bitfinex-derivatives","ETHF0:USTF0",1625266298875,1.38831108,2135.5,2135.4,20.117324]
["bitfinex-derivatives","ETHF0:USTF0",1625266299126,2.76593347,2135.8,2135.4,28.117324]
["bitfinex-derivatives","ETHF0:USTF0",1625266299225,2.76593347,2135.8,2135.4,22.972824]
["bitfinex-derivatives","ETHF0:USTF0",1625266299628,1.38828673,2135.8,2135.4,22.972824]
["bitfinex-derivatives","ETHF0:USTF0",1625266299730,1.38828673,2135.8,2135.4,30.972824]
["bitfinex-derivatives","ETHF0:USTF0",1625266299978,1.37852902,2136.2,2135.4,30.972824]
["bitfinex-derivatives","ETHF0:USTF0",1625266300078,3.58379902,2136.2,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266300178,3.58379902,2136.2,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266300329,3.58379902,2136.2,2135.8,18.003899]
["bitfinex-derivatives","ETHF0:USTF0",1625266300578,1.37934329,2136.0,2135.8,18.003899]
["bitfinex-derivatives","ETHF0:USTF0",1625266301381,1.37944421,2135.9,2135.8,18.003899]
["bitfinex-derivatives","ETHF0:USTF0",1625266301482,1.37944421,2135.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266301783,4.14714974,2136.1,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266301981,4.14714974,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266302132,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266302532,3.59358704,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266302832,3.59358704,2135.8,2135.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266303234,3.59358704,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266303334,3.59358704,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266303637,6.35369424,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266303740,6.35369424,2135.8,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266303990,1.38845687,2135.7,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266304089,4.41054,2135.3,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266304337,5.79900079,2135.3,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266305588,5.79900079,2135.3,2135.2,17.993336]
["bitfinex-derivatives","ETHF0:USTF0",1625266307741,11.35272815,2135.3,2135.2,17.993336]
["bitfinex-derivatives","ETHF0:USTF0",1625266308844,16.90643635,2135.3,2135.2,17.993336]
["bitfinex-derivatives","ETHF0:USTF0",1625266309197,11.35272815,2135.3,2135.2,17.993336]
["bitfinex-derivatives","ETHF0:USTF0",1625266309296,11.35272815,2135.3,2135.2,20.281436]
["bitfinex-derivatives","ETHF0:USTF0",1625266309597,16.90651669,2135.3,2135.2,20.281436]
["bitfinex-derivatives","ETHF0:USTF0",1625266311265,16.90651669,2135.3,2135.2,17.993336]
["bitfinex-derivatives","ETHF0:USTF0",1625266312210,19.66865069,2135.3,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266312359,19.66865069,2135.3,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266312561,12.49842537,2135.2,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266313059,1.38108904,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266313363,12.49842537,2135.2,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266313364,15.26065395,2135.2,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266313715,2.7622779,2135.1,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266314083,2.20527,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266314486,9.14934339,2135.0,2134.9,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266315236,9.14934339,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266315237,11.91147398,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266317083,9.14934339,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266319390,9.14934339,2135.0,2134.9,16.88143322]
["bitfinex-derivatives","ETHF0:USTF0",1625266319538,9.14934339,2135.0,2134.9,19.51103322]
["bitfinex-derivatives","ETHF0:USTF0",1625266322447,10.52960434,2135.0,2134.9,19.51103322]
["bitfinex-derivatives","ETHF0:USTF0",1625266323198,10.52960434,2135.0,2134.9,20.51103322]
["bitfinex-derivatives","ETHF0:USTF0",1625266323552,9.14934339,2135.0,2134.9,20.51103322]
["bitfinex-derivatives","ETHF0:USTF0",1625266324159,9.14934339,2135.0,2134.9,24.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266324259,3.59408468,2135.0,2134.9,24.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266324474,3.59408468,2135.0,2134.9,23.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266324674,9.14810006,2135.0,2134.9,23.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266325425,9.14810006,2135.0,2134.9,24.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266327886,9.14810006,2135.0,2134.9,32.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266328187,3.59408468,2135.0,2134.9,32.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266328386,3.59408468,2135.0,2134.9,24.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266328888,3.59408468,2135.0,2134.9,23.92157322]
["bitfinex-derivatives","ETHF0:USTF0",1625266328989,9.14828395,2135.0,2134.9,7.04021922]
["bitfinex-derivatives","ETHF0:USTF0",1625266329092,9.14828395,2135.0,2134.9,4.41061922]
["bitfinex-derivatives","ETHF0:USTF0",1625266329641,9.14828395,2135.0,2134.9,8.05261922]
["bitfinex-derivatives","ETHF0:USTF0",1625266330090,9.14828395,2135.0,2134.9,24.95769122]
["bitfinex-derivatives","ETHF0:USTF0",1625266331793,9.14828395,2135.0,2134.9,8.05261922]
["bitfinex-derivatives","ETHF0:USTF0",1625266331943,9.14828395,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266333854,11.90984268,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266334406,13.29052204,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266334655,10.52896331,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266334907,16.08459403,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266335107,16.63690314,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266335507,14.70391467,2135.0,2134.9,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266335658,14.70391467,2135.0,2134.9,3.21487922]
["bitfinex-derivatives","ETHF0:USTF0",1625266335757,9.14828395,2135.0,2134.9,66.17693222]
["bitfinex-derivatives","ETHF0:USTF0",1625266336511,10.52914603,2135.0,2134.9,66.17693222]
["bitfinex-derivatives","ETHF0:USTF0",1625266337318,10.52914603,2135.0,2134.9,20.18113222]
["bitfinex-derivatives","ETHF0:USTF0",1625266338219,10.52914603,2135.0,2134.9,62.51293222]
["bitfinex-derivatives","ETHF0:USTF0",1625266338470,10.52914603,2135.0,2134.9,45.54667922]
["bitfinex-derivatives","ETHF0:USTF0",1625266338570,10.52914603,2135.0,2134.9,3.21487922]
["bitfinex-derivatives","ETHF0:USTF0",1625266339077,9.14828395,2135.0,2134.9,3.21487922]
["bitfinex-derivatives","ETHF0:USTF0",1625266340187,11.91183313,2135.0,2134.9,3.21487922]
["bitfinex-derivatives","ETHF0:USTF0",1625266340539,11.91183313,2135.0,2134.3,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625266340640,11.91183313,2135.0,2134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266340791,12.84053313,2135.0,2133.3,1.29827986]
["bitfinex-derivatives","ETHF0:USTF0",1625266340888,12.84053313,2135.0,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266340989,1.38187386,2134.5,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266341091,2.33067386,2134.5,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266341290,8.32654994,2134.4,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266341390,8.32654994,2134.4,2133.7,17.150967]
["bitfinex-derivatives","ETHF0:USTF0",1625266341741,1.3823189,2134.4,2133.7,17.150967]
["bitfinex-derivatives","ETHF0:USTF0",1625266341944,1.3823189,2134.4,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266342047,1.3823189,2134.4,2133.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625266342245,1.3823189,2134.4,2133.9,19.264851]
["bitfinex-derivatives","ETHF0:USTF0",1625266342345,2.20527,2134.1,2133.9,20.264851]
["bitfinex-derivatives","ETHF0:USTF0",1625266342446,2.20527,2134.1,2133.9,19.264851]
["bitfinex-derivatives","ETHF0:USTF0",1625266342551,2.20527,2134.1,2134.0,42.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625266342851,2.20527,2134.1,2134.0,59.753852]
["bitfinex-derivatives","ETHF0:USTF0",1625266343103,2.20527,2134.1,2134.0,16.891452]
["bitfinex-derivatives","ETHF0:USTF0",1625266343200,9.14955097,2134.1,2134.0,16.891452]
["bitfinex-derivatives","ETHF0:USTF0",1625266343555,9.14955097,2134.1,2133.9,16.86907]
["bitfinex-derivatives","ETHF0:USTF0",1625266343760,9.14955097,2134.1,2134.0,16.976487]
["bitfinex-derivatives","ETHF0:USTF0",1625266343961,9.14955097,2134.1,2134.0,17.976487]
["bitfinex-derivatives","ETHF0:USTF0",1625266344067,2.20527,2134.1,2134.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266344320,2.20527,2134.1,2134.0,20.093348]
["bitfinex-derivatives","ETHF0:USTF0",1625266344321,4.41054,2134.1,2134.0,20.093348]
["bitfinex-derivatives","ETHF0:USTF0",1625266344419,5.79923118,2134.1,2134.0,20.093348]
["bitfinex-derivatives","ETHF0:USTF0",1625266347949,1.38218365,2134.7,2134.0,20.093348]
["bitfinex-derivatives","ETHF0:USTF0",1625266348099,1.38218365,2134.7,2134.0,33.093348]
["bitfinex-derivatives","ETHF0:USTF0",1625266348201,1.38236596,2135.0,2134.0,33.093348]
["bitfinex-derivatives","ETHF0:USTF0",1625266348301,1.38236596,2135.0,2134.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266348449,1.38236596,2135.0,2134.9,8.79334]
["bitfinex-derivatives","ETHF0:USTF0",1625266348550,7.75844826,2135.1,2134.9,8.79334]
["bitfinex-derivatives","ETHF0:USTF0",1625266348650,7.75844826,2135.1,2134.9,65.598816]
["bitfinex-derivatives","ETHF0:USTF0",1625266349001,5.55311188,2135.0,2134.9,65.598816]
["bitfinex-derivatives","ETHF0:USTF0",1625266349504,5.55311188,2135.0,2134.9,73.598816]
["bitfinex-derivatives","ETHF0:USTF0",1625266349654,2.20527,2135.1,2134.9,73.598816]
["bitfinex-derivatives","ETHF0:USTF0",1625266350005,2.20527,2135.1,2134.9,65.598816]
["bitfinex-derivatives","ETHF0:USTF0",1625266350160,5.55283118,2135.0,2134.9,65.598816]
["bitfinex-derivatives","ETHF0:USTF0",1625266351061,5.55283118,2135.0,2134.9,25.691116]
["bitfinex-derivatives","ETHF0:USTF0",1625266351160,5.55283118,2135.0,2134.9,21.280576]
["bitfinex-derivatives","ETHF0:USTF0",1625266351264,5.55283118,2135.0,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266351361,5.55283118,2135.0,2133.9,1.2940884]
["bitfinex-derivatives","ETHF0:USTF0",1625266351463,5.55283118,2135.0,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266351914,1.3827772,2134.7,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266352014,1.3827772,2134.7,2134.0,16.901101]
["bitfinex-derivatives","ETHF0:USTF0",1625266352368,2.20527,2134.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266352664,2.20527,2134.4,2134.3,17.069662]
["bitfinex-derivatives","ETHF0:USTF0",1625266353269,7.75991593,2134.4,2134.3,17.069662]
["bitfinex-derivatives","ETHF0:USTF0",1625266354475,9.96518593,2134.4,2134.3,17.069662]
["bitfinex-derivatives","ETHF0:USTF0",1625266355994,9.96518593,2134.4,2134.3,20.719462]
["bitfinex-derivatives","ETHF0:USTF0",1625266356095,9.96518593,2134.4,2134.3,21.719462]
["bitfinex-derivatives","ETHF0:USTF0",1625266356198,9.96518593,2134.4,2134.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1625266356445,9.96518593,2134.4,2134.3,6.85507]
["bitfinex-derivatives","ETHF0:USTF0",1625266356547,9.96518593,2134.4,2134.3,24.007091]
["bitfinex-derivatives","ETHF0:USTF0",1625266356648,4.41054,2134.4,2134.3,24.007091]
["bitfinex-derivatives","ETHF0:USTF0",1625266356949,1.38276621,2134.9,2134.3,24.007091]
["bitfinex-derivatives","ETHF0:USTF0",1625266357700,1.38281864,2135.0,2134.3,24.007091]
["bitfinex-derivatives","ETHF0:USTF0",1625266358048,1.38281802,2134.9,2134.3,24.007091]
["bitfinex-derivatives","ETHF0:USTF0",1625266358499,3.58808802,2134.9,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266358798,3.58808802,2134.9,2134.7,17.05561]
["bitfinex-derivatives","ETHF0:USTF0",1625266358899,5.55398932,2134.8,2134.7,17.05561]
["bitfinex-derivatives","ETHF0:USTF0",1625266359400,5.55398932,2134.8,2134.0,57.8295]
["bitfinex-derivatives","ETHF0:USTF0",1625266359951,1.38299085,2134.7,2134.0,57.8295]
["bitfinex-derivatives","ETHF0:USTF0",1625266360051,1.38299085,2134.7,2134.1,17.094489]
["bitfinex-derivatives","ETHF0:USTF0",1625266360152,1.38299085,2134.7,2134.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266360305,6.93694462,2134.8,2134.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266360503,6.93694462,2134.8,2134.3,16.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266360653,6.93694462,2134.8,2134.3,17.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266361056,6.93694462,2134.8,2134.3,16.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266361155,6.93694462,2134.8,2134.3,17.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266361256,6.93694462,2134.8,2134.3,16.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266361459,1.38295792,2134.7,2134.3,16.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266362462,2.20527,2134.5,2134.3,16.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266362914,5.55460034,2134.4,2134.3,16.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266363815,5.55460034,2134.4,2134.3,17.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266364518,2.20527,2134.5,2134.3,17.909818]
["bitfinex-derivatives","ETHF0:USTF0",1625266365420,2.20527,2134.5,2134.3,21.071118]
["bitfinex-derivatives","ETHF0:USTF0",1625266365817,3.58816826,2134.9,2134.3,21.071118]
["bitfinex-derivatives","ETHF0:USTF0",1625266365918,2.20527,2134.9,2134.3,21.071118]
["bitfinex-derivatives","ETHF0:USTF0",1625266366019,2.20527,2134.9,2134.3,29.071118]
["bitfinex-derivatives","ETHF0:USTF0",1625266366168,2.20527,2134.9,2134.3,34.071118]
["bitfinex-derivatives","ETHF0:USTF0",1625266366532,2.20527,2134.9,2134.8,56.12264]
["bitfinex-derivatives","ETHF0:USTF0",1625266366682,2.20527,2134.9,2134.8,59.92924]
["bitfinex-derivatives","ETHF0:USTF0",1625266366792,2.20527,2134.9,2134.8,76.907071]
["bitfinex-derivatives","ETHF0:USTF0",1625266367449,5.55301974,2134.9,2134.8,76.907071]
["bitfinex-derivatives","ETHF0:USTF0",1625266367850,2.20527,2135.1,2134.8,76.907071]
["bitfinex-derivatives","ETHF0:USTF0",1625266367851,5.5530277,2135.0,2134.8,76.907071]
["bitfinex-derivatives","ETHF0:USTF0",1625266368153,6.94131637,2135.0,2134.8,76.907071]
["bitfinex-derivatives","ETHF0:USTF0",1625266370712,6.94131637,2135.0,2134.8,25.194971]
["bitfinex-derivatives","ETHF0:USTF0",1625266370912,6.94131637,2135.0,2134.8,24.194971]
["bitfinex-derivatives","ETHF0:USTF0",1625266371061,6.94131637,2135.0,2134.8,7.21714]
["bitfinex-derivatives","ETHF0:USTF0",1625266371161,6.94131637,2135.0,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266371512,6.94131637,2135.0,2134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266371718,6.94131637,2135.0,2134.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266371915,6.94131637,2135.0,2133.8,1.2919496]
["bitfinex-derivatives","ETHF0:USTF0",1625266372015,1.38277339,2134.8,2133.8,2.2919496]
["bitfinex-derivatives","ETHF0:USTF0",1625266372113,1.38277339,2134.8,2134.5,17.022216]
["bitfinex-derivatives","ETHF0:USTF0",1625266372463,1.382913,2134.7,2133.9,18.133264]
["bitfinex-derivatives","ETHF0:USTF0",1625266372614,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266372816,9.14826985,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266374665,9.14826985,2134.6,2134.5,19.185367]
["bitfinex-derivatives","ETHF0:USTF0",1625266375416,9.14826985,2134.6,2134.5,20.185367]
["bitfinex-derivatives","ETHF0:USTF0",1625266375917,9.14826985,2134.6,2134.5,19.185367]
["bitfinex-derivatives","ETHF0:USTF0",1625266376169,9.14826985,2134.6,2134.5,20.185367]
["bitfinex-derivatives","ETHF0:USTF0",1625266376521,3.59386997,2134.6,2134.5,20.185367]
["bitfinex-derivatives","ETHF0:USTF0",1625266377074,3.59386997,2134.6,2134.5,19.185367]
["bitfinex-derivatives","ETHF0:USTF0",1625266377271,9.1479584,2134.6,2134.5,19.185367]
["bitfinex-derivatives","ETHF0:USTF0",1625266377370,9.1479584,2134.6,2134.5,20.185367]
["bitfinex-derivatives","ETHF0:USTF0",1625266377871,9.1479584,2134.6,2134.5,17.980097]
["bitfinex-derivatives","ETHF0:USTF0",1625266377972,9.1479584,2134.6,2134.5,16.980097]
["bitfinex-derivatives","ETHF0:USTF0",1625266378523,9.1479584,2134.6,2134.5,67.917497]
["bitfinex-derivatives","ETHF0:USTF0",1625266379186,9.1479584,2134.6,2134.5,68.917497]
["bitfinex-derivatives","ETHF0:USTF0",1625266379486,6.9426884,2134.6,2134.5,68.917497]
["bitfinex-derivatives","ETHF0:USTF0",1625266379938,6.94202557,2134.8,2134.5,68.917497]
["bitfinex-derivatives","ETHF0:USTF0",1625266380240,6.9420593,2134.9,2134.5,68.917497]
["bitfinex-derivatives","ETHF0:USTF0",1625266380542,6.9420593,2134.9,2134.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266380647,6.9420593,2134.9,2134.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266380843,6.9420593,2134.9,2134.8,22.389506]
["bitfinex-derivatives","ETHF0:USTF0",1625266388266,6.9420593,2134.9,2134.8,30.389506]
["bitfinex-derivatives","ETHF0:USTF0",1625266388370,1.38841186,2134.9,2134.8,35.389506]
["bitfinex-derivatives","ETHF0:USTF0",1625266388617,1.38841186,2134.9,2134.8,30.389506]
["bitfinex-derivatives","ETHF0:USTF0",1625266388618,0.18011186,2134.9,2134.8,30.389506]
["bitfinex-derivatives","ETHF0:USTF0",1625266388766,6.94060749,2135.3,2134.8,22.389506]
["bitfinex-derivatives","ETHF0:USTF0",1625266389069,6.94060749,2135.3,2134.8,30.389506]
["bitfinex-derivatives","ETHF0:USTF0",1625266389169,2.76594165,2135.5,2134.8,33.206706]
["bitfinex-derivatives","ETHF0:USTF0",1625266389321,1.38276257,2135.5,2134.8,33.206706]
["bitfinex-derivatives","ETHF0:USTF0",1625266389671,5.55250849,2135.5,2134.8,33.206706]
["bitfinex-derivatives","ETHF0:USTF0",1625266390071,8.31858047,2135.6,2134.8,33.206706]
["bitfinex-derivatives","ETHF0:USTF0",1625266390372,6.93536466,2135.5,2134.8,33.206706]
["bitfinex-derivatives","ETHF0:USTF0",1625266390623,6.93536466,2135.5,2135.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266390724,6.93536466,2135.5,2135.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266390927,6.93536466,2135.5,2135.4,22.548547]
["bitfinex-derivatives","ETHF0:USTF0",1625266391427,6.93536466,2135.5,2135.4,26.221547]
["bitfinex-derivatives","ETHF0:USTF0",1625266391530,5.55247667,2135.5,2135.4,26.221547]
["bitfinex-derivatives","ETHF0:USTF0",1625266392588,1.38276273,2135.6,2135.4,26.221547]
["bitfinex-derivatives","ETHF0:USTF0",1625266393240,0.89676273,2135.6,2135.4,34.221547]
["bitfinex-derivatives","ETHF0:USTF0",1625266393340,5.55201595,2135.6,2135.4,34.221547]
["bitfinex-derivatives","ETHF0:USTF0",1625266393442,5.55201595,2135.6,2135.4,26.221547]
["bitfinex-derivatives","ETHF0:USTF0",1625266394445,5.55168926,2135.9,2135.4,39.221547]
["bitfinex-derivatives","ETHF0:USTF0",1625266394646,5.55168926,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266394747,5.55168926,2135.9,2135.8,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266394849,5.55120028,2136.0,2135.8,11.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266394952,5.55120028,2136.0,2135.8,28.313605]
["bitfinex-derivatives","ETHF0:USTF0",1625266395098,5.55120028,2136.0,2135.9,57.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625266395197,1.38247308,2136.2,2135.9,60.832]
["bitfinex-derivatives","ETHF0:USTF0",1625266395448,6.93363658,2136.3,2135.9,77.895141]
["bitfinex-derivatives","ETHF0:USTF0",1625266396001,1.38244309,2136.3,2135.9,85.895141]
["bitfinex-derivatives","ETHF0:USTF0",1625266396248,1.38244309,2136.3,2135.9,77.895141]
["bitfinex-derivatives","ETHF0:USTF0",1625266396502,1.38175133,2136.4,2135.9,85.895141]
["bitfinex-derivatives","ETHF0:USTF0",1625266396599,1.38175133,2136.4,2136.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266396705,1.38175133,2136.4,2136.3,13.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266396902,4.13972187,2136.5,2136.3,13.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266396903,2.20527,2136.5,2136.3,30.540565]
["bitfinex-derivatives","ETHF0:USTF0",1625266397203,2.20527,2136.5,2136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266397303,2.20527,2136.5,2136.3,21.540565]
["bitfinex-derivatives","ETHF0:USTF0",1625266397555,3.58694117,2136.5,2136.3,21.540565]
["bitfinex-derivatives","ETHF0:USTF0",1625266397807,1.3817234,2136.4,2136.3,21.540565]
["bitfinex-derivatives","ETHF0:USTF0",1625266398208,6.93261794,2136.4,2136.3,21.540565]
["bitfinex-derivatives","ETHF0:USTF0",1625266398460,5.55089454,2136.4,2136.3,21.540565]
["bitfinex-derivatives","ETHF0:USTF0",1625266398562,3.58643016,2136.5,2136.3,21.540565]
["bitfinex-derivatives","ETHF0:USTF0",1625266399007,9.13732628,2136.5,2136.3,21.540565]
["bitfinex-derivatives","ETHF0:USTF0",1625266399459,9.13732628,2136.5,2136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266399709,7.75616612,2136.5,2136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266399814,2.20527,2136.5,2136.4,18.122544]
["bitfinex-derivatives","ETHF0:USTF0",1625266400764,6.93100459,2136.7,2136.4,18.122544]
["bitfinex-derivatives","ETHF0:USTF0",1625266401217,1.38039193,2136.7,2136.4,18.122544]
["bitfinex-derivatives","ETHF0:USTF0",1625266401418,6.93082384,2136.8,2136.4,18.122544]
["bitfinex-derivatives","ETHF0:USTF0",1625266401518,6.93082384,2136.8,2136.4,21.113344]
["bitfinex-derivatives","ETHF0:USTF0",1625266401618,1.38032886,2136.8,2136.4,21.113344]
["bitfinex-derivatives","ETHF0:USTF0",1625266402069,1.38032886,2136.8,2136.4,29.113344]
["bitfinex-derivatives","ETHF0:USTF0",1625266402218,6.92994868,2136.9,2136.4,29.113344]
["bitfinex-derivatives","ETHF0:USTF0",1625266402418,1.37956386,2136.9,2136.4,29.113344]
["bitfinex-derivatives","ETHF0:USTF0",1625266402569,1.37956386,2136.9,2136.4,21.113344]
["bitfinex-derivatives","ETHF0:USTF0",1625266402718,1.37956386,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266402969,1.93146065,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266403170,7.48223057,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266403369,8.30989896,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266404018,8.30989896,2136.9,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266404120,11.40679896,2136.9,2136.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266404571,1.37912431,2136.7,2136.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266404670,2.20527,2136.2,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266405372,2.20527,2136.2,2136.1,16.981811]
["bitfinex-derivatives","ETHF0:USTF0",1625266405726,2.20527,2136.2,2136.1,17.981811]
["bitfinex-derivatives","ETHF0:USTF0",1625266406073,1.37913178,2136.6,2136.1,17.981811]
["bitfinex-derivatives","ETHF0:USTF0",1625266406174,1.37873641,2136.7,2136.1,17.981811]
["bitfinex-derivatives","ETHF0:USTF0",1625266406675,3.58400641,2136.7,2136.1,17.981811]
["bitfinex-derivatives","ETHF0:USTF0",1625266407678,2.20527,2136.7,2136.1,17.981811]
["bitfinex-derivatives","ETHF0:USTF0",1625266408477,1.37866262,2136.9,2136.1,17.981811]
["bitfinex-derivatives","ETHF0:USTF0",1625266408678,1.37866262,2136.9,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266409078,1.38761619,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266409630,1.38761619,2136.8,2136.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266409883,6.93795532,2136.8,2136.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266409979,6.93795532,2136.8,2136.7,20.248075]
["bitfinex-derivatives","ETHF0:USTF0",1625266410231,6.93782449,2136.9,2136.7,20.248075]
["bitfinex-derivatives","ETHF0:USTF0",1625266410331,6.93782449,2136.9,2136.7,19.248075]
["bitfinex-derivatives","ETHF0:USTF0",1625266410630,6.93762236,2137.0,2136.7,19.248075]
["bitfinex-derivatives","ETHF0:USTF0",1625266410731,2.20527,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266411033,2.20527,2136.9,2136.8,19.243925]
["bitfinex-derivatives","ETHF0:USTF0",1625266411383,9.14292921,2136.9,2136.8,19.243925]
["bitfinex-derivatives","ETHF0:USTF0",1625266414914,9.14292921,2136.9,2136.8,17.038655]
["bitfinex-derivatives","ETHF0:USTF0",1625266417668,3.59280184,2136.9,2136.8,17.038655]
["bitfinex-derivatives","ETHF0:USTF0",1625266418068,9.1431571,2136.9,2136.8,17.038655]
["bitfinex-derivatives","ETHF0:USTF0",1625266418419,3.59280184,2136.9,2136.8,17.038655]
["bitfinex-derivatives","ETHF0:USTF0",1625266418569,3.59280184,2136.9,2136.8,57.324255]
["bitfinex-derivatives","ETHF0:USTF0",1625266422531,3.59280184,2136.9,2136.8,58.324255]
["bitfinex-derivatives","ETHF0:USTF0",1625266422632,1.38753184,2136.9,2136.8,61.487555]
["bitfinex-derivatives","ETHF0:USTF0",1625266422937,17.67967,2137.2,2136.8,61.487555]
["bitfinex-derivatives","ETHF0:USTF0",1625266423286,1.38735256,2137.1,2136.8,61.487555]
["bitfinex-derivatives","ETHF0:USTF0",1625266423384,1.38735256,2137.1,2136.8,60.487555]
["bitfinex-derivatives","ETHF0:USTF0",1625266423536,1.38735256,2137.1,2136.8,61.487555]
["bitfinex-derivatives","ETHF0:USTF0",1625266423734,17.67967,2137.2,2136.8,61.487555]
["bitfinex-derivatives","ETHF0:USTF0",1625266424034,1.38733318,2137.1,2136.8,61.487555]
["bitfinex-derivatives","ETHF0:USTF0",1625266424790,1.38733318,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266425093,1.38733318,2137.1,2137.0,19.122034]
["bitfinex-derivatives","ETHF0:USTF0",1625266425255,1.38733318,2137.1,2137.0,16.916764]
["bitfinex-derivatives","ETHF0:USTF0",1625266425357,1.38733318,2137.1,2135.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266425507,9.36102602,2137.1,2135.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266425606,9.36102602,2137.1,2136.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266425907,1.38749174,2137.0,2136.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266426005,1.38749174,2137.0,2136.1,16.914745]
["bitfinex-derivatives","ETHF0:USTF0",1625266426107,1.38749174,2137.0,2136.1,17.914745]
["bitfinex-derivatives","ETHF0:USTF0",1625266426505,1.38749174,2137.0,2136.1,25.914745]
["bitfinex-derivatives","ETHF0:USTF0",1625266426807,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266426910,1.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266427156,1.20527,2136.6,2136.5,19.2913]
["bitfinex-derivatives","ETHF0:USTF0",1625266427257,1.20527,2136.6,2136.5,27.2913]
["bitfinex-derivatives","ETHF0:USTF0",1625266427357,1.20527,2136.6,2136.5,19.2913]
["bitfinex-derivatives","ETHF0:USTF0",1625266427866,1.0,2136.9,2136.5,19.2913]
["bitfinex-derivatives","ETHF0:USTF0",1625266427966,15.4744,2137.2,2136.8,56.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625266428519,1.38742539,2137.1,2136.8,56.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625266428869,3.59269539,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266428970,3.59269539,2137.1,2137.0,7.30634]
["bitfinex-derivatives","ETHF0:USTF0",1625266429173,3.59269539,2137.1,2137.0,24.310567]
["bitfinex-derivatives","ETHF0:USTF0",1625266429475,1.38742539,2137.1,2137.0,24.310567]
["bitfinex-derivatives","ETHF0:USTF0",1625266431689,1.38742539,2137.1,2137.0,7.30634]
["bitfinex-derivatives","ETHF0:USTF0",1625266431779,1.38742539,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266432884,3.59269539,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266432982,9.14271564,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266434638,9.14271564,2137.1,2135.8,57.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625266434750,1.0,2137.0,2135.8,57.8113]
["bitfinex-derivatives","ETHF0:USTF0",1625266434851,1.0,2137.0,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266434948,9.14271564,2137.1,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266435351,6.93798542,2137.0,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266435699,6.93798542,2137.0,2136.7,57.9435]
["bitfinex-derivatives","ETHF0:USTF0",1625266436102,1.38759708,2137.0,2136.7,61.0096]
["bitfinex-derivatives","ETHF0:USTF0",1625266436350,1.38759708,2137.0,2136.8,16.907081]
["bitfinex-derivatives","ETHF0:USTF0",1625266436859,1.38741691,2137.1,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266438915,2.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266439116,3.59269212,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266439616,3.59269212,2137.0,2136.9,19.189739]
["bitfinex-derivatives","ETHF0:USTF0",1625266439916,3.59269212,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266440320,3.59269212,2137.0,2136.9,19.068127]
["bitfinex-derivatives","ETHF0:USTF0",1625266441720,2.20527,2137.0,2136.9,19.068127]
["bitfinex-derivatives","ETHF0:USTF0",1625266442423,15.4744,2137.2,2136.9,19.068127]
["bitfinex-derivatives","ETHF0:USTF0",1625266442874,15.4744,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266443177,15.4744,2137.2,2137.1,19.231858]
["bitfinex-derivatives","ETHF0:USTF0",1625266445435,1.0,2137.6,2137.1,27.231858]
["bitfinex-derivatives","ETHF0:USTF0",1625266445534,3.20527,2137.7,2137.1,27.231858]
["bitfinex-derivatives","ETHF0:USTF0",1625266445633,2.20527,2137.7,2137.1,27.231858]
["bitfinex-derivatives","ETHF0:USTF0",1625266445884,1.38707836,2137.6,2137.1,19.231858]
["bitfinex-derivatives","ETHF0:USTF0",1625266446934,1.38707836,2137.6,2137.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266447135,1.38707836,2137.6,2137.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1625266447387,1.38707836,2137.6,2137.5,50.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625266448037,1.38707836,2137.6,2137.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1625266448139,1.38707836,2137.6,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266448897,2.20527,2137.3,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266450455,1.0,2137.6,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266450606,2.20527,2137.7,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266450707,1.38701418,2137.5,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266451007,1.38701866,2137.6,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266451505,1.38701866,2137.6,2137.1,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266451606,1.38701866,2137.6,2137.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266451707,1.38701866,2137.6,2137.2,17.005254]
["bitfinex-derivatives","ETHF0:USTF0",1625266451807,1.38701866,2137.6,2137.2,19.451954]
["bitfinex-derivatives","ETHF0:USTF0",1625266452909,1.38701866,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266453009,4.41054,2137.7,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266453110,4.41054,2137.7,2137.6,55.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625266453711,5.79750863,2137.7,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266454064,1.3869506,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266454413,1.3869506,2137.6,2137.5,19.253275]
["bitfinex-derivatives","ETHF0:USTF0",1625266454515,2.20527,2137.7,2137.5,19.253275]
["bitfinex-derivatives","ETHF0:USTF0",1625266454616,2.20527,2137.7,2137.6,47.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625266454714,1.37472785,2138.3,2137.6,47.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625266454814,1.37472785,2138.3,2137.6,55.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625266454918,1.37488967,2138.4,2138.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266455013,1.37488967,2138.4,2138.2,7.63704]
["bitfinex-derivatives","ETHF0:USTF0",1625266455263,6.93402309,2138.3,2138.2,7.63704]
["bitfinex-derivatives","ETHF0:USTF0",1625266455564,6.93402309,2138.3,2138.2,24.531475]
["bitfinex-derivatives","ETHF0:USTF0",1625266455917,1.3865378,2138.4,2138.2,24.531475]
["bitfinex-derivatives","ETHF0:USTF0",1625266456014,1.3865378,2138.4,2138.2,32.531475]
["bitfinex-derivatives","ETHF0:USTF0",1625266456114,2.1898078,2138.5,2138.2,24.531475]
["bitfinex-derivatives","ETHF0:USTF0",1625266456217,1.37433964,2138.7,2138.2,24.531475]
["bitfinex-derivatives","ETHF0:USTF0",1625266456318,5.77193958,2139.3,2138.2,32.531475]
["bitfinex-derivatives","ETHF0:USTF0",1625266456418,1.37424762,2139.1,2138.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266456518,5.01483118,2139.6,2138.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266456617,5.01483118,2139.6,2138.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266456770,4.39759239,2139.8,2138.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266456867,4.39759239,2139.8,2139.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266456972,18.76634461,2141.8,2139.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266457079,14.6464,2141.8,2139.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266457275,16.49097148,2141.9,2140.1,56.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625266457375,4.70269695,2141.5,2140.1,61.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625266457492,4.70269695,2141.5,2140.1,69.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625266457597,9.61303871,2142.1,2140.1,85.933028]
["bitfinex-derivatives","ETHF0:USTF0",1625266457691,7.80403871,2142.1,2140.1,85.933028]
["bitfinex-derivatives","ETHF0:USTF0",1625266457843,4.82053871,2142.1,2140.1,87.033028]
["bitfinex-derivatives","ETHF0:USTF0",1625266457991,8.87392119,2142.6,2140.1,87.033028]
["bitfinex-derivatives","ETHF0:USTF0",1625266458149,1.0134768,2143.4,2140.1,87.033028]
["bitfinex-derivatives","ETHF0:USTF0",1625266458243,1.0134768,2143.4,2140.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266458341,1.0134768,2143.4,2140.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266458443,1.0134768,2143.4,2140.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266458546,1.0134768,2143.4,2141.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266458643,1.0134768,2143.4,2141.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266458745,1.0134768,2143.4,2141.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266458847,1.0134768,2143.4,2141.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266459007,1.0134768,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266459096,1.0134768,2143.4,2143.3,7.92354]
["bitfinex-derivatives","ETHF0:USTF0",1625266459301,1.0134768,2143.4,2143.3,24.721002]
["bitfinex-derivatives","ETHF0:USTF0",1625266459395,14.5568,2144.2,2143.3,24.721002]
["bitfinex-derivatives","ETHF0:USTF0",1625266459907,49.8894,2143.6,2143.3,24.721002]
["bitfinex-derivatives","ETHF0:USTF0",1625266460007,14.5568,2144.2,2143.3,24.721002]
["bitfinex-derivatives","ETHF0:USTF0",1625266460609,14.5568,2144.2,2143.3,32.721002]
["bitfinex-derivatives","ETHF0:USTF0",1625266460910,14.5568,2144.2,2143.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266461012,14.5568,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266461309,13.3968,2144.2,2144.1,19.225302]
["bitfinex-derivatives","ETHF0:USTF0",1625266462313,1.04395701,2145.0,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266462616,11.745,2147.4,2144.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266462712,20.2187,2146.5,2144.0,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266462813,0.35398268,2146.4,2144.1,16.793783]
["bitfinex-derivatives","ETHF0:USTF0",1625266462913,0.35398268,2146.4,2144.1,27.174683]
["bitfinex-derivatives","ETHF0:USTF0",1625266463014,2.20527,2145.5,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266463417,2.20527,2145.5,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266463518,10.29033886,2147.3,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266463617,4.759,2147.3,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266463719,10.28999838,2148.0,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266463820,0.35216657,2147.2,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266464019,1.35201512,2147.9,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266464268,0.35199893,2147.8,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266464419,5.88166836,2147.8,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266464518,6.88166836,2147.8,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266464618,0.35199745,2147.7,2145.4,16.944055]
["bitfinex-derivatives","ETHF0:USTF0",1625266465022,2.20527,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266465123,6.88192109,2147.7,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266465222,5.52992364,2147.7,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266465321,0.35025643,2147.6,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266465428,0.35025643,2147.6,2145.8,16.983052]
["bitfinex-derivatives","ETHF0:USTF0",1625266465774,0.35026921,2147.7,2145.8,16.983052]
["bitfinex-derivatives","ETHF0:USTF0",1625266466224,0.35026921,2147.7,2146.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266466523,0.35026921,2147.7,2146.4,17.016605]
["bitfinex-derivatives","ETHF0:USTF0",1625266466975,4.41054,2146.5,2146.4,17.016605]
["bitfinex-derivatives","ETHF0:USTF0",1625266467076,4.41054,2146.5,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266467378,2.83054,2146.5,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266467630,6.27994,2146.5,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266467727,6.27994,2146.5,2145.8,16.95911]
["bitfinex-derivatives","ETHF0:USTF0",1625266467827,6.27994,2146.5,2143.4,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1625266468032,11.03894,2146.5,2141.8,69.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625266468131,11.03894,2146.5,2143.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266468230,1.0,2146.4,2143.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266468381,1.0,2146.4,2144.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266468480,1.0,2146.4,2144.0,24.808577]
["bitfinex-derivatives","ETHF0:USTF0",1625266468785,1.0,2146.4,2144.0,16.808577]
["bitfinex-derivatives","ETHF0:USTF0",1625266468935,1.0,2146.4,2144.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266469034,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266469182,5.34887,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266469735,5.34887,2145.7,2145.6,18.993456]
["bitfinex-derivatives","ETHF0:USTF0",1625266470188,1.0,2146.9,2145.6,18.993456]
["bitfinex-derivatives","ETHF0:USTF0",1625266470288,2.4669,2147.0,2145.6,18.993456]
["bitfinex-derivatives","ETHF0:USTF0",1625266470537,0.34758488,2146.9,2145.6,18.993456]
["bitfinex-derivatives","ETHF0:USTF0",1625266470736,5.10658488,2146.9,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266470837,5.10658488,2146.9,2143.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266470939,0.3476293,2146.8,2141.8,70.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625266471037,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266471136,4.93947,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266471688,4.93947,2144.6,2141.9,16.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625266471790,1.0,2144.5,2141.9,15.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625266471988,1.0,2144.5,2141.8,69.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625266472289,1.0,2144.5,2141.9,16.97255]
["bitfinex-derivatives","ETHF0:USTF0",1625266472864,4.93947,2144.6,2141.9,16.97255]
["bitfinex-derivatives","ETHF0:USTF0",1625266473016,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266473115,5.57617,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266473216,5.57617,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266474170,5.57617,2143.1,2142.9,17.021987]
["bitfinex-derivatives","ETHF0:USTF0",1625266474370,5.57617,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266474480,2.20527,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266474919,2.20527,2143.1,2142.9,16.936519]
["bitfinex-derivatives","ETHF0:USTF0",1625266475121,4.41054,2143.1,2142.9,16.936519]
["bitfinex-derivatives","ETHF0:USTF0",1625266475274,1.0,2144.5,2142.9,19.824119]
["bitfinex-derivatives","ETHF0:USTF0",1625266475422,1.0,2146.6,2142.9,19.824119]
["bitfinex-derivatives","ETHF0:USTF0",1625266475621,0.34659196,2146.5,2142.9,19.824119]
["bitfinex-derivatives","ETHF0:USTF0",1625266475722,3.38309196,2146.5,2142.9,19.824119]
["bitfinex-derivatives","ETHF0:USTF0",1625266475872,6.0,2146.4,2142.9,19.824119]
["bitfinex-derivatives","ETHF0:USTF0",1625266475971,0.34651816,2146.3,2142.9,19.824119]
["bitfinex-derivatives","ETHF0:USTF0",1625266476323,0.34651816,2146.3,2142.9,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1625266476473,1.38358463,2146.2,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266476572,1.0,2146.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266476723,0.34652444,2146.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266476972,5.0,2145.9,2142.9,17.071348]
["bitfinex-derivatives","ETHF0:USTF0",1625266477072,2.20527,2143.4,2142.9,17.071348]
["bitfinex-derivatives","ETHF0:USTF0",1625266478122,1.0,2145.0,2142.9,17.071348]
["bitfinex-derivatives","ETHF0:USTF0",1625266478224,2.46,2145.4,2142.9,17.071348]
["bitfinex-derivatives","ETHF0:USTF0",1625266478323,5.0,2145.3,2143.4,51.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625266478423,2.46,2145.4,2143.4,51.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625266478524,0.05,2146.6,2143.4,51.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625266478624,0.05,2146.6,2143.5,17.059856]
["bitfinex-derivatives","ETHF0:USTF0",1625266478724,0.34627636,2146.5,2143.5,17.059856]
["bitfinex-derivatives","ETHF0:USTF0",1625266478823,0.34627636,2146.5,2143.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266478983,15.0085,2146.8,2143.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266478984,0.34624102,2146.6,2143.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625266479074,2.20527,2145.0,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266479376,2.20527,2145.0,2144.0,16.825679]
["bitfinex-derivatives","ETHF0:USTF0",1625266479475,2.20527,2145.0,2143.4,51.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625266479876,3.5537,2145.5,2143.4,51.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625266479976,3.5537,2145.5,2143.5,16.880681]
["bitfinex-derivatives","ETHF0:USTF0",1625266480177,3.5537,2145.5,2143.5,24.880681]
["bitfinex-derivatives","ETHF0:USTF0",1625266480778,1.0,2145.9,2143.5,16.880681]
["bitfinex-derivatives","ETHF0:USTF0",1625266480878,20.2503,2146.7,2143.5,16.880681]
["bitfinex-derivatives","ETHF0:USTF0",1625266480983,3.2846,2146.6,2143.5,16.880681]
["bitfinex-derivatives","ETHF0:USTF0",1625266481081,2.20527,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266481329,3.7812,2144.7,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266481729,3.7812,2144.7,2144.3,17.056067]
["bitfinex-derivatives","ETHF0:USTF0",1625266482427,3.7812,2144.7,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266483132,2.20527,2144.5,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266483582,2.20527,2144.5,2144.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266483682,2.20527,2144.5,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266483783,2.20527,2144.5,2142.2,15.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625266483933,2.20527,2144.5,2141.8,74.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625266484285,2.20527,2144.5,2142.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266484636,2.20527,2144.5,2142.4,16.817402]
["bitfinex-derivatives","ETHF0:USTF0",1625266484785,2.20527,2144.5,2142.4,24.817402]
["bitfinex-derivatives","ETHF0:USTF0",1625266485184,5.24387,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266485285,5.24387,2143.9,2142.4,16.817402]
["bitfinex-derivatives","ETHF0:USTF0",1625266485385,5.24387,2143.9,2142.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266486087,5.24387,2143.9,2142.4,16.823834]
["bitfinex-derivatives","ETHF0:USTF0",1625266486539,5.24387,2143.9,2141.8,69.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625266486788,5.24387,2143.9,2141.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266487239,5.24387,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266487494,5.24387,2143.9,2143.5,43.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625266487696,5.24387,2143.9,2142.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266487796,5.24387,2143.9,2137.4,3.89494217]
["bitfinex-derivatives","ETHF0:USTF0",1625266487999,1.0,2143.8,2136.8,8.66094285]
["bitfinex-derivatives","ETHF0:USTF0",1625266488098,1.0,2143.8,2140.1,57.1997]
["bitfinex-derivatives","ETHF0:USTF0",1625266488249,1.0,2143.8,2140.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266488347,5.24387,2143.9,2140.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266488449,10.24387,2143.9,2140.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266488548,10.24387,2143.9,2140.9,17.006303]
["bitfinex-derivatives","ETHF0:USTF0",1625266488649,10.24387,2143.9,2141.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266488749,10.24387,2143.9,2141.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266488849,5.24387,2143.9,2141.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266488948,5.24387,2143.9,2141.1,17.061153]
["bitfinex-derivatives","ETHF0:USTF0",1625266489048,5.24387,2143.9,2141.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266489148,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266489450,2.20527,2142.0,2141.9,19.265705]
["bitfinex-derivatives","ETHF0:USTF0",1625266489750,1.09832089,2142.0,2141.9,27.265705]
["bitfinex-derivatives","ETHF0:USTF0",1625266490000,1.09832089,2142.0,2141.9,19.265705]
["bitfinex-derivatives","ETHF0:USTF0",1625266490100,3.2226,2143.1,2141.9,19.265705]
["bitfinex-derivatives","ETHF0:USTF0",1625266491203,2.20527,2142.0,2141.9,19.265705]
["bitfinex-derivatives","ETHF0:USTF0",1625266492305,2.20527,2142.0,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266492659,3.4862,2143.3,2141.9,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266492765,1.0,2144.5,2141.9,13.78447]
["bitfinex-derivatives","ETHF0:USTF0",1625266492856,4.25279663,2150.1,2142.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266492958,2.25964349,2147.2,2142.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266493059,2.25964349,2147.2,2142.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266493218,2.25964349,2147.2,2143.3,43.32847]
["bitfinex-derivatives","ETHF0:USTF0",1625266493219,2.20527,2143.5,2143.3,43.32847]
["bitfinex-derivatives","ETHF0:USTF0",1625266493307,2.20527,2143.5,2143.3,46.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625266493558,2.20527,2143.5,2143.4,16.974767]
["bitfinex-derivatives","ETHF0:USTF0",1625266499732,2.20527,2143.5,2143.3,43.32847]
["bitfinex-derivatives","ETHF0:USTF0",1625266499832,2.20527,2143.5,2143.3,41.1232]
["bitfinex-derivatives","ETHF0:USTF0",1625266500330,2.20527,2143.5,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266500684,2.20527,2143.5,2141.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266501234,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266501334,5.21427,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266501535,5.21427,2142.3,2142.2,19.239993]
["bitfinex-derivatives","ETHF0:USTF0",1625266501936,5.21427,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266502035,5.21427,2142.3,2140.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266502386,5.21427,2142.3,2140.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266502690,5.21427,2142.3,2140.9,17.055388]
["bitfinex-derivatives","ETHF0:USTF0",1625266502789,5.21427,2142.3,2141.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266503040,5.21427,2142.3,2141.1,17.059069]
["bitfinex-derivatives","ETHF0:USTF0",1625266503138,5.21427,2142.3,2141.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266503241,5.21427,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266503542,5.21427,2142.3,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266505194,2.20527,2142.0,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266506697,2.20527,2142.0,2141.9,24.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266506796,2.20527,2142.0,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266507297,2.20527,2142.3,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266509248,4.41054,2142.3,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266511304,2.20527,2142.0,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266513712,2.20527,2142.3,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266513863,2.20527,2142.3,2141.9,19.23751]
["bitfinex-derivatives","ETHF0:USTF0",1625266515163,2.20527,2142.3,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266515273,2.20527,2142.0,2141.9,16.92971]
["bitfinex-derivatives","ETHF0:USTF0",1625266518227,2.20527,2142.0,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266518835,2.20527,2142.0,2141.9,16.885281]
["bitfinex-derivatives","ETHF0:USTF0",1625266519645,2.20527,2142.0,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266519744,5.62497,2142.0,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266519945,5.62497,2142.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266520096,5.62497,2142.0,2141.9,16.98932]
["bitfinex-derivatives","ETHF0:USTF0",1625266520397,5.62497,2142.0,2141.7,16.836346]
["bitfinex-derivatives","ETHF0:USTF0",1625266520547,5.62497,2142.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266520647,5.62497,2142.0,2141.9,16.946646]
["bitfinex-derivatives","ETHF0:USTF0",1625266520899,5.62497,2142.0,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266521303,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266521704,2.20527,2141.7,2141.6,19.25043]
["bitfinex-derivatives","ETHF0:USTF0",1625266523758,1.0,2142.9,2141.6,19.25043]
["bitfinex-derivatives","ETHF0:USTF0",1625266523859,3.1906,2144.1,2141.6,19.25043]
["bitfinex-derivatives","ETHF0:USTF0",1625266523957,5.0,2143.6,2141.6,19.25043]
["bitfinex-derivatives","ETHF0:USTF0",1625266524057,19.4341,2143.5,2141.6,19.25043]
["bitfinex-derivatives","ETHF0:USTF0",1625266525411,2.20527,2141.8,2141.6,19.25043]
["bitfinex-derivatives","ETHF0:USTF0",1625266527066,2.20527,2141.8,2141.6,17.04516]
["bitfinex-derivatives","ETHF0:USTF0",1625266527170,2.20527,2141.8,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266527418,4.41054,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266527520,7.19424,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266528168,7.19424,2141.3,2141.2,19.08797]
["bitfinex-derivatives","ETHF0:USTF0",1625266531344,7.19424,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266531441,7.19424,2141.3,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266531741,7.19424,2141.3,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266531991,7.19424,2141.3,2140.9,16.98077]
["bitfinex-derivatives","ETHF0:USTF0",1625266532241,7.19424,2141.3,2140.8,17.098726]
["bitfinex-derivatives","ETHF0:USTF0",1625266532341,7.19424,2141.3,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266532694,7.19424,2141.3,2140.8,16.865192]
["bitfinex-derivatives","ETHF0:USTF0",1625266533395,2.20527,2140.9,2140.8,16.865192]
["bitfinex-derivatives","ETHF0:USTF0",1625266533899,2.20527,2140.9,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266533997,2.20527,2140.9,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266534697,2.20527,2140.9,2140.4,17.094309]
["bitfinex-derivatives","ETHF0:USTF0",1625266535397,2.20527,2140.5,2140.4,17.094309]
["bitfinex-derivatives","ETHF0:USTF0",1625266535947,2.20527,2140.9,2140.4,17.094309]
["bitfinex-derivatives","ETHF0:USTF0",1625266536097,1.0,2141.9,2140.4,28.483709]
["bitfinex-derivatives","ETHF0:USTF0",1625266536198,14.8781,2142.1,2140.4,28.483709]
["bitfinex-derivatives","ETHF0:USTF0",1625266536348,1.0,2142.9,2140.4,28.483709]
["bitfinex-derivatives","ETHF0:USTF0",1625266536548,1.0,2142.9,2140.5,47.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625266536650,1.0,2142.9,2140.5,55.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625266536848,1.0,2142.9,2140.6,16.845392]
["bitfinex-derivatives","ETHF0:USTF0",1625266536948,1.0,2142.9,2140.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266537250,1.0,2142.9,2140.8,16.881719]
["bitfinex-derivatives","ETHF0:USTF0",1625266537349,1.0,2142.9,2140.8,24.881719]
["bitfinex-derivatives","ETHF0:USTF0",1625266537501,2.20527,2142.1,2141.9,4.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625266538004,1.0,2143.2,2141.9,4.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625266538103,14.3809,2143.5,2141.9,4.58667]
["bitfinex-derivatives","ETHF0:USTF0",1625266538204,14.3809,2143.5,2142.0,16.924527]
["bitfinex-derivatives","ETHF0:USTF0",1625266538504,5.0,2143.4,2142.0,16.924527]
["bitfinex-derivatives","ETHF0:USTF0",1625266539107,46.2949,2143.4,2141.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266539206,1.0,2143.3,2141.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266539456,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266539763,2.20527,2141.5,2141.4,19.19622]
["bitfinex-derivatives","ETHF0:USTF0",1625266540060,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266542018,2.20527,2142.0,2141.4,19.102135]
["bitfinex-derivatives","ETHF0:USTF0",1625266543471,2.20527,2141.6,2141.4,19.102135]
["bitfinex-derivatives","ETHF0:USTF0",1625266549744,2.20527,2141.6,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266550697,2.20527,2141.6,2140.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266550799,2.20527,2141.6,2139.9,40.2311]
["bitfinex-derivatives","ETHF0:USTF0",1625266550947,2.20527,2142.0,2140.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266551049,3.55947684,2143.7,2140.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266551150,3.55947684,2143.7,2140.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266551301,14.2344,2143.8,2140.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266551401,14.2344,2143.8,2140.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266551502,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266551651,2.20527,2142.7,2140.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266551801,2.20527,2142.7,2140.9,25.05662]
["bitfinex-derivatives","ETHF0:USTF0",1625266551902,2.20527,2142.7,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266552051,2.20527,2142.7,2141.2,45.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625266552151,2.20527,2142.7,2141.3,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625266552253,2.20527,2142.7,2141.3,12.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625266552451,2.20527,2142.7,2141.4,16.959451]
["bitfinex-derivatives","ETHF0:USTF0",1625266552552,2.20527,2142.7,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266552752,2.20527,2142.7,2141.6,17.06465]
["bitfinex-derivatives","ETHF0:USTF0",1625266552853,2.20527,2142.7,2141.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266553104,2.20527,2142.7,2141.8,17.074868]
["bitfinex-derivatives","ETHF0:USTF0",1625266553513,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266553912,5.0,2143.3,2142.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266554014,1.36779843,2143.9,2142.0,14.73197]
["bitfinex-derivatives","ETHF0:USTF0",1625266554112,1.36779843,2143.9,2142.0,19.73197]
["bitfinex-derivatives","ETHF0:USTF0",1625266554314,3.5590855,2144.2,2142.0,19.73197]
["bitfinex-derivatives","ETHF0:USTF0",1625266554414,1.36806153,2144.7,2142.1,16.868681]
["bitfinex-derivatives","ETHF0:USTF0",1625266554514,2.60051615,2144.6,2142.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266554814,2.60051615,2144.6,2142.5,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625266554918,2.60051615,2144.6,2142.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266555068,2.60051615,2144.6,2142.6,31.034878]
["bitfinex-derivatives","ETHF0:USTF0",1625266555163,2.60051615,2144.6,2143.6,53.482]
["bitfinex-derivatives","ETHF0:USTF0",1625266555264,16.71981669,2145.3,2143.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266555465,15.3521,2145.3,2143.7,25.936328]
["bitfinex-derivatives","ETHF0:USTF0",1625266555566,2.20527,2144.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266555667,2.20527,2145.0,2144.6,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625266555816,1.36772552,2145.4,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266555916,1.36772552,2145.4,2144.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266556116,1.36772552,2145.4,2145.1,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625266556266,1.36843743,2146.4,2145.1,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625266556367,5.0,2146.2,2145.1,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625266556618,1.38255499,2145.9,2145.1,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625266556720,56.22015499,2145.9,2145.1,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625266557019,6.91290824,2145.8,2145.1,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625266557125,5.0,2145.7,2145.1,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625266557219,5.0,2145.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266557471,5.0,2145.7,2143.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625266557571,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266557722,2.20527,2144.2,2144.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266557922,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266559277,2.20527,2144.2,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266559629,4.41054,2144.2,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266561147,4.41054,2144.2,2144.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266561550,4.41054,2144.2,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266564808,4.41054,2144.2,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266565610,4.41054,2143.7,2143.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266565709,4.41054,2143.7,2143.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266565810,4.41054,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266566361,4.41054,2143.7,2141.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266566513,1.0,2143.6,2141.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266566617,2.20527,2143.7,2142.3,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625266566712,1.36963364,2144.7,2142.3,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625266566815,16.91405409,2145.0,2142.3,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1625266566963,16.91405409,2145.0,2142.4,16.828282]
["bitfinex-derivatives","ETHF0:USTF0",1625266567114,16.91405409,2145.0,2142.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266567265,6.9154617,2144.9,2142.8,54.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625266567365,6.9154617,2144.9,2142.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266567513,1.38309234,2144.9,2142.9,30.064318]
["bitfinex-derivatives","ETHF0:USTF0",1625266567664,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266567967,6.90037864,2145.5,2144.5,16.955878]
["bitfinex-derivatives","ETHF0:USTF0",1625266568214,6.90037864,2145.5,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266568317,13.81434819,2145.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266568566,18.81434819,2145.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266568667,6.36877347,2145.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266568868,1.36877347,2145.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266569067,12.44537982,2145.5,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266569469,6.9140999,2145.5,2144.3,16.806248]
["bitfinex-derivatives","ETHF0:USTF0",1625266569619,2.20527,2144.7,2144.3,16.806248]
["bitfinex-derivatives","ETHF0:USTF0",1625266569721,2.20527,2144.9,2144.3,16.806248]
["bitfinex-derivatives","ETHF0:USTF0",1625266570121,2.20527,2144.9,2144.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266571123,1.38297132,2144.8,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266571227,1.38297132,2144.8,2142.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266571326,1.0,2144.7,2142.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266571625,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266572575,2.20527,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266573227,2.20527,2144.1,2143.9,16.88981]
["bitfinex-derivatives","ETHF0:USTF0",1625266573678,4.41054,2144.1,2143.9,16.88981]
["bitfinex-derivatives","ETHF0:USTF0",1625266575130,4.41054,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266576185,1.0,2144.8,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266576283,2.36866344,2145.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266576384,1.36846006,2145.3,2143.8,5.93647]
["bitfinex-derivatives","ETHF0:USTF0",1625266576734,1.38282031,2145.3,2143.9,16.991686]
["bitfinex-derivatives","ETHF0:USTF0",1625266576835,6.91410154,2145.3,2143.9,16.991686]
["bitfinex-derivatives","ETHF0:USTF0",1625266577135,13.81393715,2145.5,2143.9,16.991686]
["bitfinex-derivatives","ETHF0:USTF0",1625266577244,18.81393715,2145.5,2143.9,16.991686]
["bitfinex-derivatives","ETHF0:USTF0",1625266577336,19.81393715,2145.5,2143.9,16.991686]
["bitfinex-derivatives","ETHF0:USTF0",1625266577537,12.44554115,2145.4,2143.9,16.991686]
["bitfinex-derivatives","ETHF0:USTF0",1625266577647,2.20527,2144.0,2143.9,16.991686]
["bitfinex-derivatives","ETHF0:USTF0",1625266581922,1.85847,2144.0,2143.9,16.991686]
["bitfinex-derivatives","ETHF0:USTF0",1625266582018,1.36831024,2145.5,2143.9,32.426986]
["bitfinex-derivatives","ETHF0:USTF0",1625266582115,2.36831024,2145.5,2143.9,32.426986]
["bitfinex-derivatives","ETHF0:USTF0",1625266582215,1.0,2145.5,2143.9,27.426986]
["bitfinex-derivatives","ETHF0:USTF0",1625266582566,1.38256417,2145.4,2144.5,52.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625266582916,6.91290776,2145.6,2144.5,52.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625266583116,6.91290776,2145.6,2143.9,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625266583218,6.91290776,2145.6,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266583219,1.0,2145.5,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266583667,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266584969,2.20527,2144.5,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266585070,4.62667,2144.5,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266585675,4.41054,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266586123,2.4214,2144.5,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266586225,1.0,2144.9,2143.9,51.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625266586325,1.0,2145.3,2143.9,51.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625266586426,1.36629565,2145.5,2143.9,51.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625266586526,1.36629565,2145.5,2144.0,17.000761]
["bitfinex-derivatives","ETHF0:USTF0",1625266587380,1.3661759,2145.4,2144.0,17.000761]
["bitfinex-derivatives","ETHF0:USTF0",1625266587480,6.3661759,2145.4,2144.0,17.000761]
["bitfinex-derivatives","ETHF0:USTF0",1625266587680,4.41054,2144.1,2144.0,17.000761]
["bitfinex-derivatives","ETHF0:USTF0",1625266588281,1.0,2145.3,2144.0,19.557461]
["bitfinex-derivatives","ETHF0:USTF0",1625266588382,1.3661759,2145.4,2144.0,19.557461]
["bitfinex-derivatives","ETHF0:USTF0",1625266588584,1.3826992,2145.2,2144.0,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1625266588884,6.91322303,2145.7,2144.1,16.840862]
["bitfinex-derivatives","ETHF0:USTF0",1625266589685,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266590046,3.58789818,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266590448,2.20527,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266590550,2.20527,2145.2,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266590704,5.00067,2145.2,2143.0,15.2241]
["bitfinex-derivatives","ETHF0:USTF0",1625266590810,5.00067,2145.2,2143.0,14.2241]
["bitfinex-derivatives","ETHF0:USTF0",1625266590811,2.38274373,2145.1,2143.0,14.2241]
["bitfinex-derivatives","ETHF0:USTF0",1625266591255,1.0,2145.1,2143.1,16.956102]
["bitfinex-derivatives","ETHF0:USTF0",1625266591356,1.0,2145.1,2143.1,20.705902]
["bitfinex-derivatives","ETHF0:USTF0",1625266591655,1.0,2145.1,2143.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266591805,2.20527,2144.9,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266591907,2.20527,2144.9,2144.2,5.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625266592155,2.20527,2144.9,2144.3,17.003534]
["bitfinex-derivatives","ETHF0:USTF0",1625266593717,2.20527,2144.9,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266594016,2.20527,2144.9,2144.7,17.008683]
["bitfinex-derivatives","ETHF0:USTF0",1625266594319,2.20527,2144.9,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266595569,16.6614,2145.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266595673,15.6614,2145.8,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266595820,2.20527,2145.0,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266596672,2.20527,2145.0,2144.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1625266596773,2.20527,2145.0,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266597378,2.20527,2145.0,2144.3,16.866784]
["bitfinex-derivatives","ETHF0:USTF0",1625266597477,2.20527,2145.0,2144.3,20.274884]
["bitfinex-derivatives","ETHF0:USTF0",1625266599782,2.20527,2144.6,2144.3,20.274884]
["bitfinex-derivatives","ETHF0:USTF0",1625266600580,2.20527,2144.6,2144.3,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625266601831,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266603434,2.20527,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266603786,4.41054,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266604490,3.76034,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266604588,1.0,2145.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266604737,1.46422696,2146.0,2144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266604891,0.1,2146.0,2144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266605040,0.1,2146.0,2144.2,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1625266605190,0.1,2146.0,2144.4,16.85095]
["bitfinex-derivatives","ETHF0:USTF0",1625266605492,0.1,2146.0,2145.6,47.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625266605600,0.1,2146.0,2145.6,49.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625266605850,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266606509,2.20527,2145.9,2145.6,51.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625266607160,0.1,2146.0,2145.6,51.72707]
["bitfinex-derivatives","ETHF0:USTF0",1625266607672,0.1,2146.0,2145.7,16.892148]
["bitfinex-derivatives","ETHF0:USTF0",1625266608620,0.1,2146.0,2145.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266609172,0.1,2146.0,2145.6,46.90594]
["bitfinex-derivatives","ETHF0:USTF0",1625266609775,2.30527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266610928,0.1,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266611830,2.30527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266612330,0.1,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266613787,4.51054,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266614791,0.1,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266617048,0.1,2146.0,2145.9,19.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266618595,0.1,2146.0,2145.9,27.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266618695,9.11262881,2148.7,2145.9,27.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266618806,9.11262881,2148.7,2145.9,32.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266618999,10.47280643,2148.7,2145.9,32.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266619246,8.83962939,2148.7,2145.9,32.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266619395,7.47945177,2148.7,2145.9,32.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266619545,4.759,2148.7,2145.9,32.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266619750,9.759,2148.7,2145.9,32.227107]
["bitfinex-derivatives","ETHF0:USTF0",1625266619846,16.63197,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266620148,2.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266621414,2.20527,2147.8,2147.6,1.10032634]
["bitfinex-derivatives","ETHF0:USTF0",1625266622664,2.20527,2147.9,2147.6,1.10032634]
["bitfinex-derivatives","ETHF0:USTF0",1625266623164,2.20527,2147.9,2147.7,16.799457]
["bitfinex-derivatives","ETHF0:USTF0",1625266623517,2.20527,2147.9,2147.6,1.10032634]
["bitfinex-derivatives","ETHF0:USTF0",1625266623819,1.0,2148.6,2147.6,1.10032634]
["bitfinex-derivatives","ETHF0:USTF0",1625266623921,2.20527,2148.7,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266624120,2.20527,2148.7,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266624220,2.20527,2148.7,2148.4,16.791763]
["bitfinex-derivatives","ETHF0:USTF0",1625266624522,2.20527,2148.7,2148.2,19.092292]
["bitfinex-derivatives","ETHF0:USTF0",1625266624623,2.20527,2148.7,2148.3,12.422717]
["bitfinex-derivatives","ETHF0:USTF0",1625266624872,2.20527,2148.7,2148.5,16.901227]
["bitfinex-derivatives","ETHF0:USTF0",1625266625074,2.20527,2148.7,2148.2,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625266625172,2.20527,2148.7,2148.4,16.805737]
["bitfinex-derivatives","ETHF0:USTF0",1625266625372,2.20527,2148.7,2148.6,16.939599]
["bitfinex-derivatives","ETHF0:USTF0",1625266625672,2.20527,2148.7,2148.2,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625266625772,2.20527,2148.7,2148.5,16.771078]
["bitfinex-derivatives","ETHF0:USTF0",1625266625872,2.20527,2148.7,2148.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266626022,2.20527,2148.7,2148.6,21.378243]
["bitfinex-derivatives","ETHF0:USTF0",1625266626223,2.20527,2148.7,2148.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266626527,2.20527,2148.7,2148.6,21.393073]
["bitfinex-derivatives","ETHF0:USTF0",1625266630081,2.20527,2148.7,2147.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266630182,3.20527,2148.7,2147.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266630283,2.20527,2148.7,2147.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266630683,3.20527,2148.7,2147.3,16.768699]
["bitfinex-derivatives","ETHF0:USTF0",1625266630784,2.20527,2148.7,2147.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266631085,2.20527,2148.7,2147.5,16.834862]
["bitfinex-derivatives","ETHF0:USTF0",1625266631889,2.20527,2148.7,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266632242,2.20527,2148.7,2148.4,17.027456]
["bitfinex-derivatives","ETHF0:USTF0",1625266633392,2.20527,2148.7,2148.6,39.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625266633493,2.20527,2148.7,2148.6,42.0517]
["bitfinex-derivatives","ETHF0:USTF0",1625266633742,2.20527,2148.7,2148.6,58.961742]
["bitfinex-derivatives","ETHF0:USTF0",1625266633845,2.20527,2148.7,2148.6,19.387042]
["bitfinex-derivatives","ETHF0:USTF0",1625266633993,2.20527,2148.7,2148.6,21.592312]
["bitfinex-derivatives","ETHF0:USTF0",1625266634243,2.20527,2148.7,2148.6,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1625266636602,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266637153,2.20527,2148.7,2148.6,18.99494]
["bitfinex-derivatives","ETHF0:USTF0",1625266638669,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266640323,2.20527,2148.7,2148.6,19.215135]
["bitfinex-derivatives","ETHF0:USTF0",1625266642023,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266642923,2.20527,2148.7,2148.6,46.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625266643377,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266646234,2.20527,2148.7,2147.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1625266646336,7.20527,2148.7,2147.0,14.1099]
["bitfinex-derivatives","ETHF0:USTF0",1625266646438,1.0,2148.6,2147.0,14.1099]
["bitfinex-derivatives","ETHF0:USTF0",1625266646537,1.9224,2148.6,2147.0,14.1099]
["bitfinex-derivatives","ETHF0:USTF0",1625266646639,1.9224,2148.6,2146.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1625266646792,1.9224,2148.6,2144.1,2.6629622]
["bitfinex-derivatives","ETHF0:USTF0",1625266646887,1.0,2148.6,2147.1,16.909114]
["bitfinex-derivatives","ETHF0:USTF0",1625266647137,1.0,2148.6,2147.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625266647138,16.0084,2148.6,2147.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625266647390,1.0,2148.6,2147.0,15.765158]
["bitfinex-derivatives","ETHF0:USTF0",1625266647490,1.0,2148.6,2147.1,16.684674]
["bitfinex-derivatives","ETHF0:USTF0",1625266648041,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266648391,2.20527,2148.2,2148.1,19.177939]
["bitfinex-derivatives","ETHF0:USTF0",1625266649943,2.20527,2148.2,2148.1,3.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266650043,2.20527,2147.6,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266650143,5.99147,2147.6,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266650544,5.99147,2147.6,2147.3,16.783725]
["bitfinex-derivatives","ETHF0:USTF0",1625266651848,2.20527,2147.6,2147.3,16.783725]
["bitfinex-derivatives","ETHF0:USTF0",1625266652048,2.20527,2147.5,2147.3,16.783725]
["bitfinex-derivatives","ETHF0:USTF0",1625266655454,2.20527,2147.5,2147.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266656707,2.20527,2147.5,2147.3,16.833687]
["bitfinex-derivatives","ETHF0:USTF0",1625266658921,2.20527,2147.5,2147.3,20.349287]
["bitfinex-derivatives","ETHF0:USTF0",1625266659321,1.0,2148.1,2147.3,20.349287]
["bitfinex-derivatives","ETHF0:USTF0",1625266659423,5.0,2148.5,2147.3,20.349287]
["bitfinex-derivatives","ETHF0:USTF0",1625266659523,6.0,2148.5,2147.3,20.349287]
["bitfinex-derivatives","ETHF0:USTF0",1625266660176,2.20527,2147.4,2147.3,20.349287]
["bitfinex-derivatives","ETHF0:USTF0",1625266660776,2.20527,2147.4,2147.3,16.833687]
["bitfinex-derivatives","ETHF0:USTF0",1625266662983,0.53857,2147.4,2147.3,16.833687]
["bitfinex-derivatives","ETHF0:USTF0",1625266663132,1.0,2148.5,2147.3,16.833687]
["bitfinex-derivatives","ETHF0:USTF0",1625266663232,1.0,2148.5,2147.3,19.513087]
["bitfinex-derivatives","ETHF0:USTF0",1625266664034,1.0,2148.5,2147.3,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1625266664133,2.20527,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266666138,4.41054,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266666438,4.41054,2147.6,2147.5,19.077099]
["bitfinex-derivatives","ETHF0:USTF0",1625266667390,7.97444,2147.6,2147.5,19.077099]
["bitfinex-derivatives","ETHF0:USTF0",1625266667540,7.97444,2147.6,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266668056,7.97444,2147.6,2146.5,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625266668153,2.20527,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266670208,4.41054,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266672268,4.41054,2147.1,2147.0,19.159508]
["bitfinex-derivatives","ETHF0:USTF0",1625266676137,1.0,2148.5,2147.0,22.065908]
["bitfinex-derivatives","ETHF0:USTF0",1625266676240,1.0,2148.5,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266676241,2.20527,2147.9,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266677090,2.20527,2147.9,2146.7,54.5951]
["bitfinex-derivatives","ETHF0:USTF0",1625266677191,1.0,2147.8,2146.7,54.5951]
["bitfinex-derivatives","ETHF0:USTF0",1625266677644,1.0,2147.8,2146.8,16.929747]
["bitfinex-derivatives","ETHF0:USTF0",1625266677744,1.0,2147.8,2146.8,19.653047]
["bitfinex-derivatives","ETHF0:USTF0",1625266678246,1.0,2147.8,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266678345,4.41054,2147.9,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266678593,4.41054,2147.9,2147.4,16.983221]
["bitfinex-derivatives","ETHF0:USTF0",1625266679344,4.41054,2147.9,2147.4,19.535821]
["bitfinex-derivatives","ETHF0:USTF0",1625266680349,2.20527,2147.9,2147.4,19.535821]
["bitfinex-derivatives","ETHF0:USTF0",1625266680599,1.0,2148.7,2147.4,19.535821]
["bitfinex-derivatives","ETHF0:USTF0",1625266680997,1.0,2148.7,2148.3,40.1004]
["bitfinex-derivatives","ETHF0:USTF0",1625266681097,1.90323134,2149.9,2148.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1625266681197,1.0,2149.3,2148.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1625266681699,6.0,2149.3,2148.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1625266682099,1.0,2149.3,2148.3,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1625266682298,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266682751,2.20527,2148.6,2148.5,62.753659]
["bitfinex-derivatives","ETHF0:USTF0",1625266684251,2.20527,2148.6,2148.5,19.161459]
["bitfinex-derivatives","ETHF0:USTF0",1625266684353,4.41054,2148.6,2148.5,19.161459]
["bitfinex-derivatives","ETHF0:USTF0",1625266684905,4.41054,2148.6,2148.5,65.868459]
["bitfinex-derivatives","ETHF0:USTF0",1625266685054,4.41054,2148.6,2148.5,48.91227]
["bitfinex-derivatives","ETHF0:USTF0",1625266685803,4.41054,2148.6,2148.5,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1625266686318,4.41054,2148.6,2148.5,63.59762]
["bitfinex-derivatives","ETHF0:USTF0",1625266688468,4.41054,2148.6,2148.5,16.89062]
["bitfinex-derivatives","ETHF0:USTF0",1625266688824,4.41054,2148.6,2148.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266689575,4.41054,2148.6,2148.4,20.512616]
["bitfinex-derivatives","ETHF0:USTF0",1625266690083,1.0,2149.0,2148.4,20.512616]
["bitfinex-derivatives","ETHF0:USTF0",1625266690184,14.9593,2149.8,2148.4,20.512616]
["bitfinex-derivatives","ETHF0:USTF0",1625266690285,2.20527,2149.0,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266690635,2.20527,2149.0,2148.9,16.757752]
["bitfinex-derivatives","ETHF0:USTF0",1625266692390,4.41054,2149.0,2148.9,16.757752]
["bitfinex-derivatives","ETHF0:USTF0",1625266692792,4.41054,2149.0,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266692793,8.17264,2149.0,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266692941,9.17264,2149.0,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266694451,7.91994,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266695200,7.91994,2148.4,2148.3,18.960742]
["bitfinex-derivatives","ETHF0:USTF0",1625266695548,4.41054,2148.4,2148.3,18.960742]
["bitfinex-derivatives","ETHF0:USTF0",1625266695898,4.41054,2148.4,2148.3,73.858542]
["bitfinex-derivatives","ETHF0:USTF0",1625266696700,1.0,2149.0,2148.3,73.858542]
["bitfinex-derivatives","ETHF0:USTF0",1625266696801,1.0,2149.0,2148.3,77.143442]
["bitfinex-derivatives","ETHF0:USTF0",1625266696900,1.0,2149.0,2148.3,85.143442]
["bitfinex-derivatives","ETHF0:USTF0",1625266697203,1.36666607,2149.7,2148.3,77.143442]
["bitfinex-derivatives","ETHF0:USTF0",1625266697301,1.36666607,2149.7,2148.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266697405,1.88499857,2149.8,2148.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266697503,1.36659949,2149.8,2148.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266697604,1.36659949,2149.8,2148.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266697703,1.36659949,2149.8,2148.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266697805,1.36659949,2149.8,2149.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266697957,0.02,2150.0,2149.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266698104,0.02,2150.0,2149.1,25.926707]
["bitfinex-derivatives","ETHF0:USTF0",1625266698305,0.02,2150.0,2149.1,30.926707]
["bitfinex-derivatives","ETHF0:USTF0",1625266698404,0.02,2150.0,2149.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266698506,0.02,2150.0,2149.9,16.53164]
["bitfinex-derivatives","ETHF0:USTF0",1625266698756,2.20527,2150.8,2149.9,33.545905]
["bitfinex-derivatives","ETHF0:USTF0",1625266698863,1.36538679,2151.5,2149.9,38.545905]
["bitfinex-derivatives","ETHF0:USTF0",1625266698956,1.36538679,2151.5,2151.4,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1625266699058,11.58569059,2152.6,2151.4,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1625266699059,1.36510378,2151.9,2151.4,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1625266699165,1.36510378,2151.9,2151.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266699306,4.3683321,2152.6,2151.4,16.860179]
["bitfinex-derivatives","ETHF0:USTF0",1625266699412,6.62070893,2153.0,2151.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266699508,1.36507172,2152.0,2151.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1625266699657,6.62070893,2153.0,2151.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1625266699758,5.25751891,2153.0,2151.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1625266699860,5.25751891,2153.0,2152.3,49.2198]
["bitfinex-derivatives","ETHF0:USTF0",1625266700011,1.36337238,2154.2,2152.3,51.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625266700112,22.88269268,2155.1,2152.4,16.871774]
["bitfinex-derivatives","ETHF0:USTF0",1625266700264,22.88269268,2155.1,2152.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266700366,27.64169268,2155.1,2152.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266700462,12.37993893,2155.0,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266700812,12.37993893,2155.0,2153.3,16.969461]
["bitfinex-derivatives","ETHF0:USTF0",1625266700911,12.37993893,2155.0,2153.6,49.213]
["bitfinex-derivatives","ETHF0:USTF0",1625266701214,19.4699,2155.1,2153.7,16.967512]
["bitfinex-derivatives","ETHF0:USTF0",1625266701315,19.4699,2155.1,2153.7,17.967512]
["bitfinex-derivatives","ETHF0:USTF0",1625266701414,19.4699,2155.1,2153.7,16.967512]
["bitfinex-derivatives","ETHF0:USTF0",1625266701524,4.759,2155.1,2153.7,16.967512]
["bitfinex-derivatives","ETHF0:USTF0",1625266701814,0.99191346,2155.3,2153.7,16.967512]
["bitfinex-derivatives","ETHF0:USTF0",1625266702167,0.99191346,2155.3,2153.7,24.967512]
["bitfinex-derivatives","ETHF0:USTF0",1625266702315,0.99191346,2155.3,2153.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266702416,0.99191346,2155.3,2155.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266702514,0.41251346,2155.3,2155.2,8.18844]
["bitfinex-derivatives","ETHF0:USTF0",1625266702666,2.20527,2156.5,2155.2,13.18844]
["bitfinex-derivatives","ETHF0:USTF0",1625266702768,2.20527,2156.5,2155.2,30.11113]
["bitfinex-derivatives","ETHF0:USTF0",1625266702869,2.20527,2156.5,2156.2,47.2809]
["bitfinex-derivatives","ETHF0:USTF0",1625266702970,1.02265177,2157.2,2156.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266703168,1.02265177,2157.2,2156.3,16.814654]
["bitfinex-derivatives","ETHF0:USTF0",1625266703570,1.02265177,2157.2,2155.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266703669,1.02265177,2157.2,2155.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266703768,1.02265177,2157.2,2155.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625266703868,5.50385676,2157.1,2155.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625266703968,5.85701278,2157.1,2153.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625266704067,5.85701278,2157.1,2151.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266704167,5.35320487,2157.0,2151.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266704368,0.35323059,2156.9,2151.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266704468,2.20527,2154.1,2151.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266704620,4.81047,2154.1,2153.7,16.824433]
["bitfinex-derivatives","ETHF0:USTF0",1625266704823,4.81047,2154.1,2152.9,16.703977]
["bitfinex-derivatives","ETHF0:USTF0",1625266704922,4.81047,2154.1,2153.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266705324,4.81047,2154.1,2153.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266705440,4.81047,2154.1,2153.1,17.891575]
["bitfinex-derivatives","ETHF0:USTF0",1625266705539,2.20527,2154.1,2153.1,21.629475]
["bitfinex-derivatives","ETHF0:USTF0",1625266705688,6.85623926,2156.6,2153.1,21.629475]
["bitfinex-derivatives","ETHF0:USTF0",1625266705790,5.0,2156.7,2153.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625266705993,14.2683,2156.8,2153.1,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625266706138,5.50641915,2156.6,2153.2,21.732937]
["bitfinex-derivatives","ETHF0:USTF0",1625266706241,5.50641915,2156.6,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266706391,5.50641915,2156.6,2153.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266706489,2.20527,2155.0,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266706891,2.20527,2155.0,2154.9,16.809968]
["bitfinex-derivatives","ETHF0:USTF0",1625266707141,2.20527,2155.0,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266707841,2.20527,2155.0,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266708192,2.20527,2155.2,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266708345,14.2683,2156.8,2154.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266708443,2.20527,2156.4,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266709044,2.20527,2156.4,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266710247,2.20527,2156.4,2154.5,58.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625266710398,4.94827,2156.4,2154.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266710502,5.39177,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266710700,5.39177,2155.5,2154.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266710802,5.39177,2155.5,2153.0,14.6131]
["bitfinex-derivatives","ETHF0:USTF0",1625266711003,5.39177,2155.5,2150.0,6.01800749]
["bitfinex-derivatives","ETHF0:USTF0",1625266711101,5.39177,2155.5,2150.9,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1625266711301,5.39177,2155.5,2152.8,19.971874]
["bitfinex-derivatives","ETHF0:USTF0",1625266711554,5.39177,2155.5,2153.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266711753,5.39177,2155.5,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266711856,5.39177,2155.5,2153.3,17.931626]
["bitfinex-derivatives","ETHF0:USTF0",1625266712454,2.20527,2154.6,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266712606,4.73897,2154.6,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266712704,2.5337,2154.6,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266713058,2.5337,2154.6,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266714464,2.5337,2154.6,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266714563,2.20527,2155.1,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266714862,2.20527,2155.1,2154.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266714964,2.20527,2155.1,2154.5,4.82077]
["bitfinex-derivatives","ETHF0:USTF0",1625266715214,2.20527,2155.1,2154.6,16.944487]
["bitfinex-derivatives","ETHF0:USTF0",1625266715714,2.20527,2155.1,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266716412,2.5842,2155.9,2154.6,16.912316]
["bitfinex-derivatives","ETHF0:USTF0",1625266716511,2.5842,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266716863,2.5842,2155.9,2155.6,16.791523]
["bitfinex-derivatives","ETHF0:USTF0",1625266717164,2.20527,2156.3,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266717264,2.7705,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266718014,0.0001,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266718119,0.0001,2155.9,2155.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266718215,1.02265177,2157.2,2155.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1625266718518,2.20527,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266718817,1.02265177,2157.2,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266719667,1.02265177,2157.2,2156.5,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1625266719920,19.3372,2159.0,2156.6,16.963231]
["bitfinex-derivatives","ETHF0:USTF0",1625266720018,19.3372,2159.0,2156.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266720119,0.34678057,2158.9,2156.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266720219,0.34678057,2158.9,2157.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266720369,0.34678057,2158.9,2157.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625266720569,2.20527,2158.8,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266720668,0.34573126,2158.7,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266720968,2.20527,2158.8,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266721321,0.34565254,2158.7,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266721571,2.20527,2158.8,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266721721,0.34565382,2158.7,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266721871,2.20527,2158.8,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266722573,2.20527,2158.8,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266723123,2.20527,2158.8,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266723573,2.20527,2158.8,2157.4,50.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625266723723,5.29497,2158.8,2155.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266724173,5.29497,2158.8,2157.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266724272,5.29497,2158.8,2157.1,16.80166]
["bitfinex-derivatives","ETHF0:USTF0",1625266724576,2.20527,2157.9,2157.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266724723,5.01217,2157.9,2154.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266724875,5.01217,2157.9,2150.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625266725075,5.01217,2157.9,2153.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266725325,5.01217,2157.9,2154.7,17.781768]
["bitfinex-derivatives","ETHF0:USTF0",1625266725475,5.01217,2157.9,2155.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266725633,5.01217,2157.9,2155.2,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1625266725826,5.01217,2157.9,2155.3,16.884607]
["bitfinex-derivatives","ETHF0:USTF0",1625266725977,5.01217,2157.9,2155.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266726228,5.01217,2157.9,2155.5,16.916873]
["bitfinex-derivatives","ETHF0:USTF0",1625266726628,2.8069,2157.9,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266726728,7.5659,2157.9,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266727229,2.8069,2157.9,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266727679,2.8069,2157.9,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266727779,2.8069,2157.9,2149.4,4.73688526]
["bitfinex-derivatives","ETHF0:USTF0",1625266727980,7.8069,2157.9,2152.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266728081,2.8069,2157.9,2152.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266728584,2.20527,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266728686,5.20407,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266728795,5.20407,2156.1,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266728945,5.20407,2156.1,2151.9,14.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625266729046,5.20407,2156.1,2151.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266729196,5.20407,2156.1,2152.0,15.3801]
["bitfinex-derivatives","ETHF0:USTF0",1625266729598,5.20407,2156.1,2152.8,17.945611]
["bitfinex-derivatives","ETHF0:USTF0",1625266729895,5.20407,2156.1,2153.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266729999,5.0,2156.0,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266730099,5.0,2156.0,2153.3,17.74169]
["bitfinex-derivatives","ETHF0:USTF0",1625266730497,5.20407,2156.1,2153.3,17.74169]
["bitfinex-derivatives","ETHF0:USTF0",1625266730600,5.20407,2156.1,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266730601,2.20527,2154.9,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266730697,2.20527,2154.9,2154.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266730899,2.20527,2154.9,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266731199,2.20527,2154.9,2153.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266731807,2.20527,2154.9,2153.3,16.953496]
["bitfinex-derivatives","ETHF0:USTF0",1625266731956,2.20527,2154.9,2153.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266732260,2.20527,2154.9,2153.5,16.820583]
["bitfinex-derivatives","ETHF0:USTF0",1625266732408,2.20527,2154.9,2153.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266732559,2.20527,2154.9,2153.7,16.772244]
["bitfinex-derivatives","ETHF0:USTF0",1625266732708,2.20527,2154.9,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266732860,2.20527,2154.9,2154.8,48.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625266733010,2.20527,2154.9,2154.8,49.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625266733258,2.20527,2154.9,2154.8,64.957636]
["bitfinex-derivatives","ETHF0:USTF0",1625266733458,2.20527,2154.9,2154.8,65.957636]
["bitfinex-derivatives","ETHF0:USTF0",1625266734062,2.20527,2154.9,2154.8,64.957636]
["bitfinex-derivatives","ETHF0:USTF0",1625266734162,2.20527,2154.9,2154.8,48.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625266735367,4.66267,2154.9,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266736172,4.66267,2154.9,2151.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266736522,9.66267,2154.9,2152.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266736623,2.20527,2154.0,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266736824,5.29347,2154.0,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266738124,5.29347,2154.0,2152.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266738226,5.29347,2154.0,2151.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266738326,5.29347,2154.0,2152.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266738626,5.29347,2154.0,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266738826,5.29347,2154.0,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266739328,5.29347,2154.0,2153.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266739426,5.29347,2154.0,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266739727,5.29347,2154.0,2150.8,83.863]
["bitfinex-derivatives","ETHF0:USTF0",1625266740227,10.29347,2154.0,2150.8,83.863]
["bitfinex-derivatives","ETHF0:USTF0",1625266740329,10.29347,2154.0,2150.9,16.951273]
["bitfinex-derivatives","ETHF0:USTF0",1625266740482,10.29347,2154.0,2150.9,17.951273]
["bitfinex-derivatives","ETHF0:USTF0",1625266740677,2.20527,2152.6,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266740778,2.20527,2152.8,2152.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266741332,1.10361611,2152.8,2152.5,16.892298]
["bitfinex-derivatives","ETHF0:USTF0",1625266741481,1.10361611,2152.8,2152.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266741632,1.10361611,2152.8,2152.5,16.892298]
["bitfinex-derivatives","ETHF0:USTF0",1625266741730,1.10361611,2152.8,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266741833,1.10361611,2152.8,2152.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266742033,29.906,2154.8,2152.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1625266742235,29.906,2154.8,2152.4,8.8266]
["bitfinex-derivatives","ETHF0:USTF0",1625266742335,14.5994,2154.8,2152.5,16.811129]
["bitfinex-derivatives","ETHF0:USTF0",1625266742441,14.5994,2154.8,2152.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266742585,14.5994,2154.8,2153.5,39.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625266742686,2.20527,2154.5,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266742811,5.0,2156.4,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266743006,0.34639619,2156.3,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266744710,2.20527,2154.5,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266745108,2.4216,2154.9,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266746613,6.0,2156.3,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266746716,2.20527,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266747114,5.0,2156.1,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266747216,55.5183,2157.5,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266747317,5.0,2156.4,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266748770,4.41054,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266749825,9.41054,2155.0,2153.5,39.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625266749922,4.41054,2155.0,2153.5,39.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625266750026,9.41054,2155.0,2153.5,39.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625266750773,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266750874,4.84507,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266751073,2.6398,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266751532,2.6398,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266751676,2.6398,2153.7,2151.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266752174,2.6398,2153.7,2151.9,16.889121]
["bitfinex-derivatives","ETHF0:USTF0",1625266752276,1.0,2154.4,2152.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266752375,2.535,2155.3,2152.9,43.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625266752527,14.0814,2156.1,2152.9,46.251]
["bitfinex-derivatives","ETHF0:USTF0",1625266752624,14.0814,2156.1,2153.0,16.88835]
["bitfinex-derivatives","ETHF0:USTF0",1625266752724,2.20527,2154.9,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266753376,3.6359,2157.2,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266753476,3.6359,2157.2,2155.1,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625266754278,5.0,2157.0,2155.1,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625266754380,3.6359,2157.2,2155.1,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625266754780,2.20527,2155.3,2155.1,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625266755480,2.20527,2155.5,2155.1,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625266755580,2.20527,2155.5,2155.1,49.9913]
["bitfinex-derivatives","ETHF0:USTF0",1625266755834,2.20527,2155.5,2155.2,16.855944]
["bitfinex-derivatives","ETHF0:USTF0",1625266756229,2.20527,2155.5,2155.1,49.9913]
["bitfinex-derivatives","ETHF0:USTF0",1625266756832,2.20527,2155.5,2155.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266757083,2.20527,2155.5,2155.4,21.167938]
["bitfinex-derivatives","ETHF0:USTF0",1625266757183,2.20527,2155.8,2155.4,21.167938]
["bitfinex-derivatives","ETHF0:USTF0",1625266757588,1.0,2157.6,2155.4,21.167938]
["bitfinex-derivatives","ETHF0:USTF0",1625266757686,30.1859,2157.7,2155.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266757687,29.7949,2157.7,2155.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266757840,15.0468,2157.7,2155.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266757940,15.0468,2157.7,2155.6,16.75519]
["bitfinex-derivatives","ETHF0:USTF0",1625266758089,15.0468,2157.7,2155.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266758190,15.0468,2157.7,2155.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266758290,15.0468,2157.7,2156.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266758542,15.0468,2157.7,2156.1,16.81794]
["bitfinex-derivatives","ETHF0:USTF0",1625266758649,15.0468,2157.7,2156.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266758790,2.20527,2157.4,2157.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266758945,2.20527,2157.4,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266759494,2.20527,2157.4,2155.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266759643,5.93577,2157.4,2154.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266760096,5.93577,2157.4,2155.2,17.896361]
["bitfinex-derivatives","ETHF0:USTF0",1625266760759,2.20527,2156.9,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266761610,2.20527,2157.4,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266761710,2.20527,2157.4,2156.6,5.08397]
["bitfinex-derivatives","ETHF0:USTF0",1625266761811,14.2155,2159.3,2156.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266762613,14.2155,2159.3,2156.8,16.747503]
["bitfinex-derivatives","ETHF0:USTF0",1625266762762,14.2155,2159.3,2156.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266762864,2.20527,2158.3,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266763265,2.20527,2158.3,2157.5,45.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625266763620,2.20527,2158.3,2157.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266763718,2.20527,2158.3,2155.6,8.7532]
["bitfinex-derivatives","ETHF0:USTF0",1625266763818,2.20527,2158.3,2156.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266764469,7.20527,2158.3,2156.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266764671,7.20527,2158.3,2155.1,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625266764820,2.20527,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266764970,5.15687,2156.6,2156.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266765122,5.15687,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266765920,2.9516,2156.6,2156.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266766024,2.721,2157.2,2156.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266766371,2.721,2157.2,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266766871,4.85267,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266767525,2.6474,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266768022,2.6474,2156.6,2156.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266768172,7.9273,2157.7,2156.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266768823,2.20527,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266769227,5.80787,2157.1,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266769327,5.80787,2157.1,2155.1,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1625266769926,5.80787,2157.1,2155.2,16.971283]
["bitfinex-derivatives","ETHF0:USTF0",1625266770029,5.80787,2157.1,2155.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266770377,5.80787,2157.1,2155.4,17.817231]
["bitfinex-derivatives","ETHF0:USTF0",1625266770478,5.80787,2157.1,2155.4,18.817231]
["bitfinex-derivatives","ETHF0:USTF0",1625266770679,5.80787,2157.1,2155.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266770832,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266770929,1.0,2157.0,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266771028,3.1683,2157.7,2155.6,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1625266771128,14.5837,2158.4,2155.6,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1625266771829,21.5697,2158.4,2155.6,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1625266771931,5.0,2158.3,2155.6,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1625266772229,5.0,2158.3,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266772835,2.20527,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266774340,2.20527,2156.3,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266774891,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266774991,5.84467,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266775342,5.84467,2155.7,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266776995,5.84467,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266777797,5.84467,2155.7,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266778908,5.84467,2155.7,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266780262,16.243,2157.0,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266780350,15.243,2157.0,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266780914,15.243,2157.0,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266781011,15.243,2157.0,2156.9,49.80177]
["bitfinex-derivatives","ETHF0:USTF0",1625266781112,15.243,2157.0,2156.9,5.99857]
["bitfinex-derivatives","ETHF0:USTF0",1625266782172,15.243,2157.0,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266782321,17.8852,2157.0,2154.7,14.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625266782919,2.20527,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266783021,5.16617,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266783169,5.16617,2156.3,2154.8,16.74742]
["bitfinex-derivatives","ETHF0:USTF0",1625266783272,5.16617,2156.3,2154.7,14.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625266783870,5.16617,2156.3,2154.8,16.887635]
["bitfinex-derivatives","ETHF0:USTF0",1625266784920,5.16617,2156.3,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266785824,2.9609,2156.3,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266785924,15.243,2157.0,2156.1,5.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625266786024,15.243,2157.0,2156.6,46.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625266786976,15.243,2157.0,2156.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266787427,18.2423,2157.0,2154.7,14.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625266788047,18.2423,2157.0,2154.8,16.936679]
["bitfinex-derivatives","ETHF0:USTF0",1625266788802,23.2423,2157.0,2154.8,16.936679]
["bitfinex-derivatives","ETHF0:USTF0",1625266789001,2.20527,2156.1,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266789102,5.07487,2156.1,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266790019,2.20527,2156.3,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266790119,2.20527,2156.3,2155.5,5.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625266790420,2.20527,2156.3,2155.6,16.924569]
["bitfinex-derivatives","ETHF0:USTF0",1625266790819,15.243,2157.0,2155.6,16.924569]
["bitfinex-derivatives","ETHF0:USTF0",1625266790916,15.243,2157.0,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266791017,2.20527,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266791520,1.37535817,2156.9,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266791673,15.243,2157.0,2156.5,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625266792922,15.243,2157.0,2156.9,57.1307]
["bitfinex-derivatives","ETHF0:USTF0",1625266793019,15.243,2157.0,2156.9,59.33597]
["bitfinex-derivatives","ETHF0:USTF0",1625266793322,15.243,2157.0,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266794776,15.243,2157.0,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266794877,19.0348,2157.0,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266795027,2.20527,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266795328,2.20527,2156.6,2154.7,14.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625266795977,2.20527,2156.6,2154.8,16.72021]
["bitfinex-derivatives","ETHF0:USTF0",1625266797029,2.20527,2156.6,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266797231,19.0348,2157.0,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266797732,19.0348,2157.0,2156.5,44.9178]
["bitfinex-derivatives","ETHF0:USTF0",1625266798132,19.0348,2157.0,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266798986,21.24007,2157.0,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266799388,1.37531081,2156.9,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266800986,1.37531081,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266801288,15.243,2157.0,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266803596,2.20527,2157.7,2156.8,5.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625266803899,1.37481792,2157.6,2156.9,16.716156]
["bitfinex-derivatives","ETHF0:USTF0",1625266804247,1.0,2158.3,2156.9,16.716156]
["bitfinex-derivatives","ETHF0:USTF0",1625266804347,6.85962644,2158.4,2156.9,16.716156]
["bitfinex-derivatives","ETHF0:USTF0",1625266804647,1.36040955,2158.4,2156.9,16.716156]
["bitfinex-derivatives","ETHF0:USTF0",1625266805048,1.36040955,2158.4,2158.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266805402,6.85962195,2158.4,2158.3,3.31081527]
["bitfinex-derivatives","ETHF0:USTF0",1625266805498,8.23442505,2158.4,2156.8,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625266805609,11.08582505,2158.4,2156.4,45.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625266805856,1.36041661,2158.3,2156.4,45.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625266806200,8.23459691,2158.3,2156.5,16.798079]
["bitfinex-derivatives","ETHF0:USTF0",1625266806300,8.23459691,2158.3,2156.5,19.623279]
["bitfinex-derivatives","ETHF0:USTF0",1625266806550,6.8741803,2158.3,2156.5,19.623279]
["bitfinex-derivatives","ETHF0:USTF0",1625266807053,2.20527,2158.0,2157.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266807251,2.20527,2158.0,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266807352,1.37468082,2157.9,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266808453,2.20527,2158.0,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266809103,4.41054,2158.0,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266809253,1.37471815,2157.9,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266809655,4.27811815,2157.9,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266809755,4.27811815,2157.9,2156.0,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1625266810007,1.37488092,2157.8,2156.0,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1625266810356,6.87521138,2157.8,2156.0,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1625266810558,6.87521138,2157.8,2154.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266810654,1.0,2157.7,2154.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625266810807,2.35987197,2157.7,2154.4,15.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625266811004,5.0,2157.6,2154.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266811107,5.77867,2156.2,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266812369,5.77867,2156.2,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266814224,5.77867,2156.2,2154.4,15.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625266814421,1.3757406,2156.1,2154.4,15.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625266814522,6.3757406,2156.1,2152.5,3.16443865]
["bitfinex-derivatives","ETHF0:USTF0",1625266814626,1.0,2156.0,2152.1,3.1691514]
["bitfinex-derivatives","ETHF0:USTF0",1625266814825,7.8805759,2156.0,2153.4,16.733885]
["bitfinex-derivatives","ETHF0:USTF0",1625266814975,5.0,2155.9,2153.4,16.733885]
["bitfinex-derivatives","ETHF0:USTF0",1625266815077,7.8805759,2156.0,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266815078,2.20527,2155.0,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266815180,5.30967,2155.0,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266815578,5.30967,2155.0,2153.0,14.8934]
["bitfinex-derivatives","ETHF0:USTF0",1625266815681,6.30967,2155.0,2153.5,53.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625266815780,5.30967,2155.0,2153.5,53.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625266816285,5.30967,2155.0,2153.6,16.951276]
["bitfinex-derivatives","ETHF0:USTF0",1625266816836,5.30967,2155.0,2153.1,16.987568]
["bitfinex-derivatives","ETHF0:USTF0",1625266817034,2.20527,2154.0,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266817135,4.60377,2154.0,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266818037,4.60377,2154.0,2153.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625266818136,4.60377,2154.0,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266818137,4.60377,2154.0,2151.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266818238,5.60377,2154.0,2151.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266818338,5.60377,2154.0,2151.0,3.17974914]
["bitfinex-derivatives","ETHF0:USTF0",1625266818441,5.60377,2154.0,2150.9,14.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625266818537,5.60377,2154.0,2151.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266818840,5.60377,2154.0,2151.0,22.003707]
["bitfinex-derivatives","ETHF0:USTF0",1625266819142,2.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266819242,5.03807,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266819592,5.03807,2153.2,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266819742,5.03807,2153.2,2151.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266820248,5.03807,2153.2,2151.6,16.794251]
["bitfinex-derivatives","ETHF0:USTF0",1625266821003,5.03807,2153.2,2151.6,21.794251]
["bitfinex-derivatives","ETHF0:USTF0",1625266821150,5.03807,2153.2,2153.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266821300,5.03807,2153.2,2151.6,21.794251]
["bitfinex-derivatives","ETHF0:USTF0",1625266821502,5.03807,2153.2,2151.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266822000,5.03807,2153.2,2151.7,16.765377]
["bitfinex-derivatives","ETHF0:USTF0",1625266822150,5.03807,2153.2,2151.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266822353,2.8328,2153.2,2151.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266822456,2.8328,2153.2,2152.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266822753,2.8328,2153.2,2152.2,16.982472]
["bitfinex-derivatives","ETHF0:USTF0",1625266823157,2.8328,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266823357,2.8328,2153.2,2152.2,16.982472]
["bitfinex-derivatives","ETHF0:USTF0",1625266823458,2.8328,2153.2,2153.1,16.811983]
["bitfinex-derivatives","ETHF0:USTF0",1625266823968,2.8328,2153.2,2152.0,16.867797]
["bitfinex-derivatives","ETHF0:USTF0",1625266824772,2.20527,2153.4,2152.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266825022,2.20527,2153.4,2152.2,16.745683]
["bitfinex-derivatives","ETHF0:USTF0",1625266825124,2.20527,2153.4,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266825433,2.20527,2153.4,2153.3,16.75175]
["bitfinex-derivatives","ETHF0:USTF0",1625266826629,1.0,2154.8,2153.5,47.2052]
["bitfinex-derivatives","ETHF0:USTF0",1625266826730,29.0184,2154.9,2153.5,47.2052]
["bitfinex-derivatives","ETHF0:USTF0",1625266826931,29.0184,2154.9,2153.6,16.865272]
["bitfinex-derivatives","ETHF0:USTF0",1625266826932,14.9095,2154.9,2153.6,16.865272]
["bitfinex-derivatives","ETHF0:USTF0",1625266827086,2.20527,2154.4,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266827432,2.20527,2154.4,2154.0,16.974599]
["bitfinex-derivatives","ETHF0:USTF0",1625266829139,2.20527,2154.1,2154.0,16.974599]
["bitfinex-derivatives","ETHF0:USTF0",1625266829491,2.5958,2154.2,2154.0,16.974599]
["bitfinex-derivatives","ETHF0:USTF0",1625266830191,14.9095,2154.9,2154.0,16.974599]
["bitfinex-derivatives","ETHF0:USTF0",1625266831147,14.9095,2154.9,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266831444,14.9095,2154.9,2154.8,16.788521]
["bitfinex-derivatives","ETHF0:USTF0",1625266835732,2.20527,2155.3,2154.8,16.788521]
["bitfinex-derivatives","ETHF0:USTF0",1625266836834,1.0,2156.5,2154.8,16.788521]
["bitfinex-derivatives","ETHF0:USTF0",1625266836935,14.8948,2156.6,2154.8,16.788521]
["bitfinex-derivatives","ETHF0:USTF0",1625266837185,2.20527,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266837939,2.20527,2156.1,2154.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266838039,1.0,2156.0,2154.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266838438,1.0,2156.0,2153.2,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625266838537,1.0,2156.0,2153.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266838642,1.0,2156.0,2154.2,16.922442]
["bitfinex-derivatives","ETHF0:USTF0",1625266838893,1.0,2156.0,2154.0,20.726591]
["bitfinex-derivatives","ETHF0:USTF0",1625266839041,1.0,2156.0,2154.1,16.935635]
["bitfinex-derivatives","ETHF0:USTF0",1625266839138,1.0,2156.0,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266839238,2.20527,2155.3,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266839440,2.20527,2155.3,2155.2,18.904362]
["bitfinex-derivatives","ETHF0:USTF0",1625266839791,2.455,2156.1,2155.2,18.904362]
["bitfinex-derivatives","ETHF0:USTF0",1625266839892,14.8948,2156.6,2155.2,18.904362]
["bitfinex-derivatives","ETHF0:USTF0",1625266841194,2.20527,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266841497,3.0692,2156.3,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266841595,3.0692,2156.3,2155.9,16.878366]
["bitfinex-derivatives","ETHF0:USTF0",1625266841850,3.0692,2156.3,2155.8,18.931895]
["bitfinex-derivatives","ETHF0:USTF0",1625266841996,3.0692,2156.3,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266842197,3.0692,2156.3,2155.9,16.890162]
["bitfinex-derivatives","ETHF0:USTF0",1625266842500,3.0692,2156.3,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266843100,3.0692,2156.3,2155.3,16.940149]
["bitfinex-derivatives","ETHF0:USTF0",1625266843201,4.41054,2155.4,2155.3,16.940149]
["bitfinex-derivatives","ETHF0:USTF0",1625266843301,7.19964,2155.4,2155.3,16.940149]
["bitfinex-derivatives","ETHF0:USTF0",1625266844653,2.7891,2155.4,2155.3,16.940149]
["bitfinex-derivatives","ETHF0:USTF0",1625266844753,3.0692,2156.3,2155.3,16.940149]
["bitfinex-derivatives","ETHF0:USTF0",1625266844854,3.5853,2155.7,2155.3,16.940149]
["bitfinex-derivatives","ETHF0:USTF0",1625266845304,3.5853,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266845506,3.5853,2155.7,2155.6,18.970094]
["bitfinex-derivatives","ETHF0:USTF0",1625266846757,1.0,2156.5,2155.6,18.970094]
["bitfinex-derivatives","ETHF0:USTF0",1625266846908,14.8948,2156.6,2155.6,18.970094]
["bitfinex-derivatives","ETHF0:USTF0",1625266847258,2.20527,2156.4,2155.6,18.970094]
["bitfinex-derivatives","ETHF0:USTF0",1625266848159,1.37548461,2156.3,2155.6,18.970094]
["bitfinex-derivatives","ETHF0:USTF0",1625266848259,1.37548461,2156.3,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266848470,1.37548461,2156.3,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266848882,6.87810493,2156.3,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266848983,5.0,2156.2,2153.9,14.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625266849134,6.0,2156.2,2153.9,14.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625266849235,2.20527,2154.4,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266849334,4.58667,2154.4,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266849633,4.58667,2154.4,2154.3,16.76384]
["bitfinex-derivatives","ETHF0:USTF0",1625266849735,2.3814,2154.4,2154.3,16.76384]
["bitfinex-derivatives","ETHF0:USTF0",1625266851840,2.20527,2154.7,2154.3,16.76384]
["bitfinex-derivatives","ETHF0:USTF0",1625266853240,2.20527,2154.7,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266853538,2.20527,2154.7,2154.6,19.021467]
["bitfinex-derivatives","ETHF0:USTF0",1625266856298,2.20527,2154.7,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266857250,2.20527,2154.7,2154.6,19.014409]
["bitfinex-derivatives","ETHF0:USTF0",1625266857400,2.20527,2154.7,2154.6,16.809139]
["bitfinex-derivatives","ETHF0:USTF0",1625266857502,2.20527,2154.7,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266857599,4.95177,2154.7,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266858105,4.95177,2154.7,2154.3,16.845872]
["bitfinex-derivatives","ETHF0:USTF0",1625266859053,4.95177,2154.7,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266859153,4.95177,2154.7,2152.6,16.1296]
["bitfinex-derivatives","ETHF0:USTF0",1625266859255,1.0,2154.6,2152.6,15.1296]
["bitfinex-derivatives","ETHF0:USTF0",1625266859403,4.67087,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266859704,4.67087,2153.3,2153.2,16.753089]
["bitfinex-derivatives","ETHF0:USTF0",1625266861455,2.20527,2153.8,2153.2,16.753089]
["bitfinex-derivatives","ETHF0:USTF0",1625266863313,4.41054,2153.3,2153.2,16.753089]
["bitfinex-derivatives","ETHF0:USTF0",1625266863414,7.79334,2153.3,2153.2,16.753089]
["bitfinex-derivatives","ETHF0:USTF0",1625266863564,3.3828,2153.3,2153.2,16.753089]
["bitfinex-derivatives","ETHF0:USTF0",1625266864424,3.3479,2153.8,2153.2,16.753089]
["bitfinex-derivatives","ETHF0:USTF0",1625266865391,3.3479,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266865392,5.55317,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266865898,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266867403,4.41054,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266867804,8.19774,2153.8,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266869259,8.19774,2153.8,2151.6,63.0202]
["bitfinex-derivatives","ETHF0:USTF0",1625266869358,2.20527,2153.0,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266869462,5.08567,2153.0,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266869711,5.08567,2153.0,2152.9,16.956058]
["bitfinex-derivatives","ETHF0:USTF0",1625266870311,5.08567,2153.0,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266871112,5.08567,2153.0,2152.9,16.953367]
["bitfinex-derivatives","ETHF0:USTF0",1625266871214,2.20527,2153.0,2152.9,16.953367]
["bitfinex-derivatives","ETHF0:USTF0",1625266871814,2.20527,2153.2,2152.9,16.953367]
["bitfinex-derivatives","ETHF0:USTF0",1625266872514,5.30927,2153.2,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266873429,2.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266873529,2.20527,2152.9,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266874994,2.20527,2152.9,2150.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266875093,2.20527,2152.9,2150.3,79.4253]
["bitfinex-derivatives","ETHF0:USTF0",1625266875196,2.20527,2152.9,2150.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266875447,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266875744,2.20527,2152.2,2152.1,16.914414]
["bitfinex-derivatives","ETHF0:USTF0",1625266875845,5.29457,2152.2,2152.1,16.914414]
["bitfinex-derivatives","ETHF0:USTF0",1625266876049,5.29457,2152.2,2150.3,79.4253]
["bitfinex-derivatives","ETHF0:USTF0",1625266876149,5.29457,2152.2,2150.4,14.3817]
["bitfinex-derivatives","ETHF0:USTF0",1625266876150,1.0,2152.1,2150.4,14.3817]
["bitfinex-derivatives","ETHF0:USTF0",1625266876749,1.0,2152.1,2150.5,16.888226]
["bitfinex-derivatives","ETHF0:USTF0",1625266877501,5.52247,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266877753,5.52247,2150.9,2150.8,19.175152]
["bitfinex-derivatives","ETHF0:USTF0",1625266879458,7.72774,2150.9,2150.8,19.175152]
["bitfinex-derivatives","ETHF0:USTF0",1625266884126,7.72774,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266884686,7.72774,2150.9,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266884892,7.72774,2150.9,2149.1,15.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625266884992,1.0,2150.8,2149.1,14.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625266885452,1.0,2150.8,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266885550,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266885750,2.20527,2150.3,2150.2,19.039992]
["bitfinex-derivatives","ETHF0:USTF0",1625266885900,4.62067,2150.3,2150.2,19.039992]
["bitfinex-derivatives","ETHF0:USTF0",1625266886105,4.62067,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266887560,6.82594,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266888109,6.82594,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266890915,6.82594,2150.3,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266891568,8.06904,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266894926,1.0,2150.2,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266895030,1.0,2151.6,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266895178,20.2396,2151.4,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266895579,4.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266895682,2.20527,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266895880,2.20527,2149.7,2149.6,19.131514]
["bitfinex-derivatives","ETHF0:USTF0",1625266896031,2.20527,2149.7,2149.6,16.926244]
["bitfinex-derivatives","ETHF0:USTF0",1625266896139,2.20527,2149.7,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266896241,2.20527,2149.7,2148.7,15.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625266896490,2.20527,2149.7,2147.3,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1625266896590,1.0,2149.6,2147.3,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1625266896749,1.0,2149.6,2147.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266896853,1.0,2149.6,2147.4,16.990786]
["bitfinex-derivatives","ETHF0:USTF0",1625266897002,1.0,2149.6,2147.4,21.990786]
["bitfinex-derivatives","ETHF0:USTF0",1625266897103,2.20527,2149.7,2147.4,21.990786]
["bitfinex-derivatives","ETHF0:USTF0",1625266897357,2.20527,2149.7,2147.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266897455,2.20527,2149.7,2147.9,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1625266897552,4.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266897652,4.41054,2149.7,2149.6,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625266897853,4.41054,2149.7,2149.6,22.11393]
["bitfinex-derivatives","ETHF0:USTF0",1625266898854,4.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266899707,4.41054,2149.7,2148.2,39.43]
["bitfinex-derivatives","ETHF0:USTF0",1625266899909,4.41054,2149.7,2148.2,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1625266900259,1.0,2149.6,2148.2,39.43]
["bitfinex-derivatives","ETHF0:USTF0",1625266900362,1.0,2149.6,2148.3,16.806299]
["bitfinex-derivatives","ETHF0:USTF0",1625266900610,4.41054,2149.7,2148.3,16.806299]
["bitfinex-derivatives","ETHF0:USTF0",1625266901010,5.41054,2149.7,2148.3,16.806299]
["bitfinex-derivatives","ETHF0:USTF0",1625266901562,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266901912,2.20527,2149.2,2149.1,19.179699]
["bitfinex-derivatives","ETHF0:USTF0",1625266902161,2.20527,2149.2,2149.1,16.974429]
["bitfinex-derivatives","ETHF0:USTF0",1625266902415,2.20527,2149.2,2149.0,16.772324]
["bitfinex-derivatives","ETHF0:USTF0",1625266902763,2.20527,2149.2,2149.1,16.801007]
["bitfinex-derivatives","ETHF0:USTF0",1625266902965,2.20527,2149.2,2149.0,16.967302]
["bitfinex-derivatives","ETHF0:USTF0",1625266903113,1.10238,2149.2,2149.0,16.967302]
["bitfinex-derivatives","ETHF0:USTF0",1625266903363,1.0,2150.0,2149.1,17.012964]
["bitfinex-derivatives","ETHF0:USTF0",1625266903514,15.1073,2150.5,2148.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266903616,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266903763,2.20527,2150.3,2150.2,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1625266903867,15.5284,2152.4,2150.2,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1625266903965,15.1334,2152.4,2150.2,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1625266904215,15.1334,2152.4,2150.9,54.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625266904315,15.1334,2152.4,2150.9,57.684]
["bitfinex-derivatives","ETHF0:USTF0",1625266904568,0.9286,2153.7,2151.0,16.867535]
["bitfinex-derivatives","ETHF0:USTF0",1625266904720,1.34808072,2153.9,2151.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266904920,6.89000136,2153.6,2151.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266905021,5.0,2153.5,2151.2,16.745543]
["bitfinex-derivatives","ETHF0:USTF0",1625266905118,5.0,2153.5,2151.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266905420,5.0,2153.5,2151.4,16.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625266905520,5.0,2153.5,2151.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266905669,4.41054,2151.6,2151.4,16.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625266905772,4.41054,2151.6,2151.0,17.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625266905872,6.93174,2151.6,2151.0,17.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625266905968,6.93174,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266906321,6.93174,2151.6,2149.5,14.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625266906771,6.93174,2151.6,2149.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266907021,6.93174,2151.6,2149.6,17.769954]
["bitfinex-derivatives","ETHF0:USTF0",1625266907622,2.20527,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266907721,2.20527,2150.7,2150.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266907923,2.20527,2150.7,2150.6,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625266908236,2.20527,2150.7,2150.6,21.698607]
["bitfinex-derivatives","ETHF0:USTF0",1625266908585,2.20527,2150.9,2150.6,21.698607]
["bitfinex-derivatives","ETHF0:USTF0",1625266909040,5.0,2153.5,2150.6,21.698607]
["bitfinex-derivatives","ETHF0:USTF0",1625266909594,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266909695,2.20527,2152.1,2152.0,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1625266909895,2.20527,2152.1,2152.0,6.19367]
["bitfinex-derivatives","ETHF0:USTF0",1625266910110,2.20527,2152.1,2152.0,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1625266910203,2.20527,2152.1,2152.0,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625266910904,2.20527,2152.1,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266911653,2.20527,2152.1,2151.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266913010,2.20527,2152.1,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266913640,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266913774,5.20277,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266913871,5.20277,2151.9,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266915624,2.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266916927,5.50897,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266917079,5.50897,2151.5,2150.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266917631,7.71424,2151.5,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266918896,7.71424,2151.5,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266919147,5.0,2151.4,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266919258,7.71424,2151.5,2150.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266919360,5.0,2151.4,2149.5,14.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625266919711,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266920010,2.20527,2150.2,2150.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266920411,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266920915,2.20527,2150.2,2150.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266922013,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266923067,2.20527,2150.2,2150.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266923266,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266924066,2.20527,2150.5,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266924166,2.20527,2150.5,2150.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266924917,2.20527,2150.5,2150.2,16.943397]
["bitfinex-derivatives","ETHF0:USTF0",1625266925016,2.20527,2150.5,2150.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266925673,4.41054,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266926670,4.41054,2150.5,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266926771,4.41054,2150.5,2150.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266926870,4.41054,2150.5,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266927721,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266927824,4.53467,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266929031,4.53467,2150.2,2149.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266929182,4.53467,2150.2,2149.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266929282,4.53467,2150.2,2148.2,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1625266929691,2.20527,2149.6,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266930759,2.20527,2150.2,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266930958,2.20527,2150.2,2149.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266931262,2.20527,2150.2,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266931760,4.41054,2150.2,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266931859,4.41054,2150.2,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266931860,4.41054,2150.2,2149.6,11.196124]
["bitfinex-derivatives","ETHF0:USTF0",1625266931961,5.0,2150.1,2146.6,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625266932060,6.0,2150.1,2146.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625266932161,7.1,2150.1,2146.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625266932614,51.5161,2147.4,2146.7,16.806812]
["bitfinex-derivatives","ETHF0:USTF0",1625266932714,55.1421,2147.4,2146.7,16.806812]
["bitfinex-derivatives","ETHF0:USTF0",1625266932813,5.0,2147.3,2146.7,11.208012]
["bitfinex-derivatives","ETHF0:USTF0",1625266932964,5.0,2147.3,2143.9,15.3253]
["bitfinex-derivatives","ETHF0:USTF0",1625266932965,5.0,2147.3,2144.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266933063,1.0,2147.2,2144.2,14.5633]
["bitfinex-derivatives","ETHF0:USTF0",1625266933514,1.0,2147.2,2144.2,14.5135]
["bitfinex-derivatives","ETHF0:USTF0",1625266933714,1.0,2147.2,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266933814,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266933913,5.29457,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266934015,5.29457,2145.3,2144.3,16.965921]
["bitfinex-derivatives","ETHF0:USTF0",1625266934214,5.29457,2145.3,2144.2,14.5135]
["bitfinex-derivatives","ETHF0:USTF0",1625266934364,6.29457,2145.3,2142.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266934464,6.29457,2145.3,2142.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266934614,6.29457,2145.3,2142.9,16.931339]
["bitfinex-derivatives","ETHF0:USTF0",1625266934716,5.29457,2145.3,2142.9,16.931339]
["bitfinex-derivatives","ETHF0:USTF0",1625266934867,5.29457,2145.3,2143.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266935168,5.29457,2145.3,2143.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266935567,5.29457,2145.3,2143.6,16.889023]
["bitfinex-derivatives","ETHF0:USTF0",1625266935668,7e-05,2145.3,2143.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266935819,2.20527,2146.0,2145.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266936067,2.20527,2146.0,2145.3,16.793787]
["bitfinex-derivatives","ETHF0:USTF0",1625266936923,7e-05,2146.0,2145.3,16.793787]
["bitfinex-derivatives","ETHF0:USTF0",1625266937021,1.0,2147.1,2145.3,20.216787]
["bitfinex-derivatives","ETHF0:USTF0",1625266937123,0.4459,2149.3,2145.3,25.216787]
["bitfinex-derivatives","ETHF0:USTF0",1625266937222,3.5469,2150.2,2145.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266937323,15.0351,2149.2,2145.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266937473,5.0,2149.1,2145.8,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1625266937572,5.0,2149.1,2145.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266937723,5.0,2149.1,2145.9,18.037238]
["bitfinex-derivatives","ETHF0:USTF0",1625266937872,2.20527,2146.9,2146.4,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625266937974,44.4838,2147.8,2146.4,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625266938175,44.4838,2147.8,2146.5,17.025565]
["bitfinex-derivatives","ETHF0:USTF0",1625266938925,44.4838,2147.8,2146.4,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625266939026,47.7031,2147.8,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266939779,2.20527,2146.5,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266939929,2.20527,2146.8,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266940029,24.8277,2149.2,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266940030,19.8277,2149.2,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266940127,5.0,2149.1,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266940278,5.0,2149.1,2146.3,17.954067]
["bitfinex-derivatives","ETHF0:USTF0",1625266940381,18.8277,2149.2,2146.3,17.954067]
["bitfinex-derivatives","ETHF0:USTF0",1625266940382,15.0351,2149.2,2146.3,17.954067]
["bitfinex-derivatives","ETHF0:USTF0",1625266941433,15.0351,2149.2,2146.3,22.954067]
["bitfinex-derivatives","ETHF0:USTF0",1625266941637,15.0351,2149.2,2146.8,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625266941789,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266943145,2.20527,2148.5,2146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266943246,2.20527,2148.5,2146.8,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625266943349,5.0,2148.4,2144.8,15.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625266943751,5.0,2148.4,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266943852,2.20527,2146.3,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266944606,2.20527,2146.3,2144.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266944712,5.37117,2146.3,2143.7,15.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625266944807,5.37117,2146.3,2142.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625266945262,5.37117,2146.3,2143.7,16.899052]
["bitfinex-derivatives","ETHF0:USTF0",1625266945664,5.37117,2146.3,2143.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266945764,5.37117,2146.3,2144.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266945863,4.91087,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266946865,4.91087,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266947065,4.91087,2145.7,2144.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625266947765,4.91087,2145.7,2144.3,16.792026]
["bitfinex-derivatives","ETHF0:USTF0",1625266947867,2.20527,2145.1,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266948068,4.91087,2145.7,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266948166,4.91087,2145.7,2144.9,16.933713]
["bitfinex-derivatives","ETHF0:USTF0",1625266949871,4.91087,2145.7,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266950071,2.7056,2145.7,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266950973,41.974,2146.8,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266951073,2.3723,2146.8,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266951174,1.0,2148.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266951275,0.9318,2148.6,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266951375,59.6316,2148.5,2145.4,16.95337]
["bitfinex-derivatives","ETHF0:USTF0",1625266951827,2.20527,2145.5,2145.4,20.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625266952730,7e-05,2145.5,2145.4,20.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625266952828,1.0,2147.8,2145.4,20.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625266952930,56.8148,2148.5,2145.4,20.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625266953136,19.165,2148.2,2145.4,20.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625266953443,5.0,2148.2,2145.4,20.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625266953592,1.0,2149.7,2145.4,20.28417]
["bitfinex-derivatives","ETHF0:USTF0",1625266953893,2.20527,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266953993,2.20527,2147.1,2147.0,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1625266955003,2.20527,2147.1,2145.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266955103,4.99547,2147.1,2145.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266955209,4.99547,2147.1,2144.8,14.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625266955409,9.99547,2147.1,2144.8,14.3327]
["bitfinex-derivatives","ETHF0:USTF0",1625266955713,9.99547,2147.1,2144.9,16.863804]
["bitfinex-derivatives","ETHF0:USTF0",1625266955910,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266956012,5.90787,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266957970,8.11314,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266959876,8.11314,2145.6,2144.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266960026,8.11314,2145.6,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266961078,8.11314,2145.6,2144.7,17.020392]
["bitfinex-derivatives","ETHF0:USTF0",1625266961278,8.11314,2145.6,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266961933,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266962381,2.20527,2144.7,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266963987,2.20527,2144.4,2144.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625266965890,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266969705,1.0,2146.1,2144.3,19.053748]
["bitfinex-derivatives","ETHF0:USTF0",1625266969806,14.6231,2146.9,2144.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266970008,2.20527,2145.1,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266970306,2.20527,2145.1,2144.8,17.049137]
["bitfinex-derivatives","ETHF0:USTF0",1625266970409,2.20527,2145.1,2144.8,20.060937]
["bitfinex-derivatives","ETHF0:USTF0",1625266970964,2.20527,2145.1,2144.8,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1625266971963,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266972114,2.20527,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266972467,2.20527,2145.3,2145.0,4.52667]
["bitfinex-derivatives","ETHF0:USTF0",1625266972815,2.20527,2145.3,2145.1,16.98383]
["bitfinex-derivatives","ETHF0:USTF0",1625266973667,1.0,2146.8,2145.1,16.98383]
["bitfinex-derivatives","ETHF0:USTF0",1625266973767,14.6231,2146.9,2145.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266973970,2.20527,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266974074,2.20527,2147.0,2146.8,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625266976025,4.41054,2147.0,2146.8,4.75897]
["bitfinex-derivatives","ETHF0:USTF0",1625266976130,4.41054,2147.0,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266976474,4.41054,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266976575,4.41054,2147.0,2145.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266976675,7.75774,2147.0,2145.1,14.7805]
["bitfinex-derivatives","ETHF0:USTF0",1625266976779,7.75774,2147.0,2145.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266977130,7.75774,2147.0,2145.3,16.971802]
["bitfinex-derivatives","ETHF0:USTF0",1625266977229,7.75774,2147.0,2145.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266977479,7.75774,2147.0,2145.5,16.830358]
["bitfinex-derivatives","ETHF0:USTF0",1625266977578,7.75774,2147.0,2145.5,21.340158]
["bitfinex-derivatives","ETHF0:USTF0",1625266977679,4.41054,2147.0,2145.5,20.340158]
["bitfinex-derivatives","ETHF0:USTF0",1625266977829,4.41054,2147.0,2145.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625266978030,4.41054,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266978829,4.41054,2147.0,2146.6,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625266979281,1.0,2148.8,2146.6,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625266979382,15.1431,2149.1,2146.7,18.039305]
["bitfinex-derivatives","ETHF0:USTF0",1625266979684,5.0,2149.0,2146.7,18.039305]
["bitfinex-derivatives","ETHF0:USTF0",1625266980085,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266980334,2.20527,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266982036,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266982436,2.20527,2147.4,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266983996,2.20527,2147.4,2146.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266984146,2.20527,2147.0,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266984896,2.20527,2147.4,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266984995,2.20527,2147.4,2146.7,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1625266985098,1.0,2148.8,2146.7,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1625266985210,1.34402344,2150.7,2146.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266985297,1.34385029,2150.8,2146.8,16.985087]
["bitfinex-derivatives","ETHF0:USTF0",1625266985449,1.0,2150.5,2146.8,17.985087]
["bitfinex-derivatives","ETHF0:USTF0",1625266985598,5.0,2149.0,2146.8,17.985087]
["bitfinex-derivatives","ETHF0:USTF0",1625266985697,5.0,2149.0,2146.8,16.985087]
["bitfinex-derivatives","ETHF0:USTF0",1625266985798,2.9374,2149.7,2146.8,16.985087]
["bitfinex-derivatives","ETHF0:USTF0",1625266986149,2.20527,2148.2,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266988166,2.20527,2148.2,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266988366,2.20527,2148.4,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266990630,2.20527,2148.7,2147.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266992184,4.41054,2148.7,2147.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266992283,4.41054,2148.7,2147.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625266992386,4.41054,2148.7,2146.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266992784,4.41054,2148.7,2146.5,16.821084]
["bitfinex-derivatives","ETHF0:USTF0",1625266993990,4.41054,2148.7,2146.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266994138,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266994590,5.0,2149.6,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266996144,2.20527,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266998155,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625266999817,2.20527,2148.5,2146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625266999918,2.20527,2148.5,2146.2,19.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625267000019,2.20527,2148.5,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267000118,2.20527,2148.5,2146.2,19.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625267000246,2.20527,2148.0,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267002194,2.20527,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267002544,4.64557,2148.0,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267002645,4.64557,2148.0,2146.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267002744,4.64557,2148.0,2145.1,62.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625267002894,4.64557,2148.0,2145.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267003246,4.64557,2148.0,2146.3,16.865886]
["bitfinex-derivatives","ETHF0:USTF0",1625267004204,2.20527,2147.5,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267005100,2.20527,2148.0,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267005202,2.20527,2148.0,2147.0,4.81127]
["bitfinex-derivatives","ETHF0:USTF0",1625267006205,4.41054,2148.0,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267007859,4.41054,2148.0,2147.0,4.81127]
["bitfinex-derivatives","ETHF0:USTF0",1625267008061,51.00714,2148.0,2147.0,4.81127]
["bitfinex-derivatives","ETHF0:USTF0",1625267008261,2.20527,2147.6,2147.0,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1625267010266,2.20527,2147.6,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267012277,2.20527,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267014710,2.20527,2147.5,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267015712,2.20527,2147.5,2146.2,14.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625267015811,5.53807,2147.5,2146.2,14.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625267016062,10.53807,2147.5,2146.2,14.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625267016262,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267017367,5.83237,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267018068,5.83237,2146.3,2145.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267018170,5.83237,2146.3,2144.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267018284,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267018532,3.6271,2146.3,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267019993,16.66967192,2147.4,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267020143,16.66967192,2147.4,2145.5,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625267020243,15.3041,2147.4,2145.5,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625267020343,2.20527,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267021996,2.20527,2146.9,2146.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625267022094,2.20527,2146.9,2145.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625267022297,2.20527,2146.5,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267023651,2.20527,2146.5,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267024400,2.20527,2146.2,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267026358,2.20527,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267026606,1.36795606,2147.2,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267026808,1.36795606,2147.2,2146.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267026907,2.73608452,2147.5,2146.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267027007,2.15990988,2147.7,2146.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267027112,0.68690988,2147.7,2146.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267027209,1.36758517,2148.0,2146.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267027412,1.36758517,2148.0,2146.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625267027512,1.36758517,2148.0,2147.7,51.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625267027865,1.91388664,2148.9,2147.7,51.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625267028218,5.46824753,2149.6,2147.8,16.94169]
["bitfinex-derivatives","ETHF0:USTF0",1625267028219,1.91359383,2149.1,2147.8,16.94169]
["bitfinex-derivatives","ETHF0:USTF0",1625267028319,1.91359383,2149.1,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267028320,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267028419,2.20527,2148.7,2148.6,4.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625267030382,4.41054,2148.7,2148.6,4.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625267046197,4.41054,2148.7,2148.0,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1625267050958,4.41054,2148.7,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267052563,4.41054,2148.7,2148.6,5.30577]
["bitfinex-derivatives","ETHF0:USTF0",1625267058332,4.41054,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267059386,5.79065318,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267060103,4.41054,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267065774,4.41054,2148.7,2148.6,55.29407]
["bitfinex-derivatives","ETHF0:USTF0",1625267066424,1.9183325,2149.3,2148.6,55.29407]
["bitfinex-derivatives","ETHF0:USTF0",1625267066524,1.9183325,2149.3,2148.6,72.269443]
["bitfinex-derivatives","ETHF0:USTF0",1625267066625,4.1236025,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267066775,4.1236025,2149.3,2149.2,5.31337]
["bitfinex-derivatives","ETHF0:USTF0",1625267066976,1.9183325,2149.3,2149.2,5.31337]
["bitfinex-derivatives","ETHF0:USTF0",1625267067077,1.9179987,2149.4,2149.2,5.31337]
["bitfinex-derivatives","ETHF0:USTF0",1625267067176,1.37978135,2149.3,2149.2,5.31337]
["bitfinex-derivatives","ETHF0:USTF0",1625267067528,1.9179987,2149.4,2149.2,22.155536]
["bitfinex-derivatives","ETHF0:USTF0",1625267067828,1.91773232,2149.8,2149.2,22.155536]
["bitfinex-derivatives","ETHF0:USTF0",1625267068330,1.3794825,2149.8,2149.2,27.155536]
["bitfinex-derivatives","ETHF0:USTF0",1625267068629,1.3794825,2149.8,2149.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267068778,1.3794825,2149.8,2149.7,8.20314]
["bitfinex-derivatives","ETHF0:USTF0",1625267068882,1.3794825,2149.8,2149.7,64.98264]
["bitfinex-derivatives","ETHF0:USTF0",1625267068979,5.47923521,2150.6,2149.7,64.98264]
["bitfinex-derivatives","ETHF0:USTF0",1625267068980,1.91758103,2150.1,2149.7,81.942831]
["bitfinex-derivatives","ETHF0:USTF0",1625267069579,2.73908848,2150.5,2149.7,81.942831]
["bitfinex-derivatives","ETHF0:USTF0",1625267070682,2.73908848,2150.5,2149.7,77.532291]
["bitfinex-derivatives","ETHF0:USTF0",1625267071084,2.73724053,2150.6,2149.7,77.532291]
["bitfinex-derivatives","ETHF0:USTF0",1625267071536,2.20527,2150.9,2149.7,77.532291]
["bitfinex-derivatives","ETHF0:USTF0",1625267071636,2.20527,2150.9,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267071936,2.20527,2151.1,2149.9,16.758953]
["bitfinex-derivatives","ETHF0:USTF0",1625267072039,5.51647191,2150.8,2150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267072137,5.51647191,2150.8,2149.9,16.758953]
["bitfinex-derivatives","ETHF0:USTF0",1625267072346,5.5163975,2151.0,2150.1,17.0107]
["bitfinex-derivatives","ETHF0:USTF0",1625267072597,5.5163975,2151.0,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267072697,5.5163975,2151.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267073554,2.20527,2151.1,2149.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267073654,2.20527,2151.1,2149.7,60.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625267074054,2.20527,2151.1,2149.7,65.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625267074154,2.20527,2151.1,2149.8,16.943188]
["bitfinex-derivatives","ETHF0:USTF0",1625267074254,2.20527,2151.1,2149.8,21.943188]
["bitfinex-derivatives","ETHF0:USTF0",1625267074605,2.20527,2151.4,2149.8,16.943188]
["bitfinex-derivatives","ETHF0:USTF0",1625267074707,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267075007,7.72112408,2151.4,2151.3,1.10213064]
["bitfinex-derivatives","ETHF0:USTF0",1625267075359,7.72112408,2151.4,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267075712,2.20527,2151.4,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267076712,2.20527,2151.4,2151.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267077724,2.20527,2151.4,2151.2,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1625267077877,2.20527,2151.4,2151.2,49.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625267082744,2.20527,2151.4,2151.2,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1625267083292,2.20527,2151.4,2151.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267085610,1.35945725,2152.7,2151.1,51.33124]
["bitfinex-derivatives","ETHF0:USTF0",1625267085717,1.35945725,2152.7,2151.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267085827,24.12708124,2152.8,2151.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267085923,3.189,2152.8,2151.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267086070,3.189,2152.8,2151.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267086177,4.35234826,2153.4,2151.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267086273,4.35234826,2153.4,2151.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625267086372,4.35234826,2153.4,2151.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267086473,4.35234826,2153.4,2151.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267086575,4.35234826,2153.4,2153.3,39.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625267086723,2.20527,2153.5,2153.3,39.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625267086975,2.20527,2153.5,2153.3,42.6733]
["bitfinex-derivatives","ETHF0:USTF0",1625267087271,2.20527,2153.5,2153.3,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625267088024,2.20527,2153.5,2153.4,16.720467]
["bitfinex-derivatives","ETHF0:USTF0",1625267088345,2.20527,2153.5,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267088795,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267088895,2.20527,2153.5,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267088997,2.20527,2153.5,2153.1,16.954537]
["bitfinex-derivatives","ETHF0:USTF0",1625267089297,2.20527,2153.5,2153.0,79.895916]
["bitfinex-derivatives","ETHF0:USTF0",1625267089397,2.20527,2153.5,2153.0,63.09587]
["bitfinex-derivatives","ETHF0:USTF0",1625267089600,2.20527,2153.5,2153.1,16.987074]
["bitfinex-derivatives","ETHF0:USTF0",1625267090752,2.20527,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267091551,2.20527,2153.5,2151.9,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1625267091552,2.20527,2153.5,2151.9,15.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625267091700,2.20527,2153.5,2151.9,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625267092163,2.20527,2153.5,2152.0,16.993609]
["bitfinex-derivatives","ETHF0:USTF0",1625267092814,2.20527,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267094369,2.20527,2152.6,2152.5,19.055557]
["bitfinex-derivatives","ETHF0:USTF0",1625267095318,2.20527,2152.8,2152.5,19.055557]
["bitfinex-derivatives","ETHF0:USTF0",1625267095417,2.20527,2152.8,2152.5,21.556457]
["bitfinex-derivatives","ETHF0:USTF0",1625267097824,2.20527,2153.0,2152.5,21.556457]
["bitfinex-derivatives","ETHF0:USTF0",1625267098775,2.20527,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267100080,2.20527,2153.0,2152.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1625267100480,2.20527,2153.0,2152.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267100630,2.20527,2153.0,2151.9,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625267100781,2.20527,2153.0,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267101280,2.20527,2153.0,2151.9,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625267101931,1.0,2154.3,2152.0,21.973487]
["bitfinex-derivatives","ETHF0:USTF0",1625267102080,1.34679626,2155.6,2152.0,26.231187]
["bitfinex-derivatives","ETHF0:USTF0",1625267102183,1.0,2154.9,2152.0,26.231187]
["bitfinex-derivatives","ETHF0:USTF0",1625267102484,1.0,2154.9,2152.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625267102584,4.759,2155.7,2152.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267102683,4.759,2155.7,2153.2,52.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625267102833,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267102931,2.20527,2153.8,2153.7,4.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625267103134,7e-05,2153.8,2153.7,4.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625267103539,7e-05,2153.8,2153.7,56.60397]
["bitfinex-derivatives","ETHF0:USTF0",1625267104291,1.0,2155.4,2153.7,56.60397]
["bitfinex-derivatives","ETHF0:USTF0",1625267104392,14.1249,2155.6,2153.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267104791,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267106745,2.20527,2154.3,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267106897,18.8839,2155.6,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267106898,4.41054,2153.8,2153.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267107000,4.41054,2153.8,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267107101,2.20527,2153.8,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267108759,2.20527,2153.8,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267108859,2.20527,2153.8,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267110413,2.20527,2153.8,2153.4,47.33227]
["bitfinex-derivatives","ETHF0:USTF0",1625267110813,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267110916,2.20527,2153.8,2153.7,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1625267117649,2.20527,2154.0,2153.7,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1625267118148,2.20527,2154.0,2153.8,16.941558]
["bitfinex-derivatives","ETHF0:USTF0",1625267118912,2.20527,2154.0,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267120016,10.759,2155.5,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267120116,14.1249,2155.6,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267120267,14.1249,2155.6,2153.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267120731,14.1249,2155.6,2154.0,16.84593]
["bitfinex-derivatives","ETHF0:USTF0",1625267120832,14.1249,2155.6,2154.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267120983,2.20527,2155.2,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267121484,2.20527,2155.2,2153.3,56.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625267121583,2.20527,2155.2,2153.3,14.9216]
["bitfinex-derivatives","ETHF0:USTF0",1625267122183,2.20527,2155.2,2153.8,46.4704]
["bitfinex-derivatives","ETHF0:USTF0",1625267122433,2.20527,2155.2,2153.9,16.720884]
["bitfinex-derivatives","ETHF0:USTF0",1625267122535,2.20527,2155.2,2153.9,19.234884]
["bitfinex-derivatives","ETHF0:USTF0",1625267122933,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267125196,2.20527,2154.3,2153.8,46.4704]
["bitfinex-derivatives","ETHF0:USTF0",1625267125846,2.20527,2154.3,2153.9,16.886556]
["bitfinex-derivatives","ETHF0:USTF0",1625267126900,2.20527,2154.3,2153.9,19.091826]
["bitfinex-derivatives","ETHF0:USTF0",1625267127054,2.20527,2154.3,2153.9,22.609126]
["bitfinex-derivatives","ETHF0:USTF0",1625267128909,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267131888,2.20527,2154.7,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267132037,4.759,2156.0,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267132138,4.759,2156.0,2154.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267132338,4.759,2156.0,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267132491,19.2077,2156.5,2154.3,16.901777]
["bitfinex-derivatives","ETHF0:USTF0",1625267132688,19.2077,2156.5,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267132938,2.20527,2155.1,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267133039,2.20527,2155.1,2155.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625267133141,2.20527,2155.1,2153.9,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1625267133388,2.20527,2155.1,2153.8,46.4704]
["bitfinex-derivatives","ETHF0:USTF0",1625267133795,2.20527,2155.1,2153.9,16.797488]
["bitfinex-derivatives","ETHF0:USTF0",1625267133988,2.20527,2155.1,2153.9,19.899588]
["bitfinex-derivatives","ETHF0:USTF0",1625267134991,2.20527,2155.1,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267135292,2.20527,2155.1,2154.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625267135892,2.20527,2155.1,2154.5,16.837687]
["bitfinex-derivatives","ETHF0:USTF0",1625267136748,2.20527,2155.1,2154.1,16.800822]
["bitfinex-derivatives","ETHF0:USTF0",1625267136948,2.20527,2154.6,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267137396,5.62497,2154.6,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267137598,5.62497,2154.6,2152.0,60.5062]
["bitfinex-derivatives","ETHF0:USTF0",1625267137798,5.0,2154.5,2152.0,60.5062]
["bitfinex-derivatives","ETHF0:USTF0",1625267137949,5.0,2154.5,2152.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267138451,5.0,2154.5,2152.2,16.948624]
["bitfinex-derivatives","ETHF0:USTF0",1625267138551,5.0,2154.5,2152.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267139001,4.41054,2152.4,2152.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267139153,7.21584,2152.4,2151.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267139251,7.21584,2152.4,2151.0,14.3603]
["bitfinex-derivatives","ETHF0:USTF0",1625267139702,7.21584,2152.4,2151.1,16.80251]
["bitfinex-derivatives","ETHF0:USTF0",1625267140605,2.20527,2152.4,2151.1,16.80251]
["bitfinex-derivatives","ETHF0:USTF0",1625267140706,2.20527,2152.4,2151.1,21.80251]
["bitfinex-derivatives","ETHF0:USTF0",1625267140810,2.20527,2152.4,2152.2,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1625267141058,2.20527,2152.4,2152.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267141208,2.20527,2152.4,2152.2,54.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625267141960,2.20527,2152.8,2152.2,54.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625267142211,1.0,2154.5,2152.3,16.735458]
["bitfinex-derivatives","ETHF0:USTF0",1625267142312,14.5663,2155.0,2152.3,22.735458]
["bitfinex-derivatives","ETHF0:USTF0",1625267143022,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267143170,2.20527,2153.9,2153.8,5.42767]
["bitfinex-derivatives","ETHF0:USTF0",1625267144674,2.20527,2153.9,2153.8,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1625267144774,2.20527,2153.9,2152.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267144871,2.20527,2153.9,2152.2,54.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625267145121,2.20527,2153.4,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267145528,2.20527,2153.4,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267146138,2.20527,2153.4,2153.2,16.801564]
["bitfinex-derivatives","ETHF0:USTF0",1625267146337,2.20527,2153.9,2153.2,16.801564]
["bitfinex-derivatives","ETHF0:USTF0",1625267147039,2.20527,2153.9,2153.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267147139,2.20527,2153.9,2153.8,7.97114]
["bitfinex-derivatives","ETHF0:USTF0",1625267148618,2.20527,2154.1,2153.8,7.97114]
["bitfinex-derivatives","ETHF0:USTF0",1625267148821,2.20527,2154.1,2153.8,5.76587]
["bitfinex-derivatives","ETHF0:USTF0",1625267149071,2.20527,2154.1,2153.8,7.97114]
["bitfinex-derivatives","ETHF0:USTF0",1625267149170,2.20527,2154.1,2153.9,16.740132]
["bitfinex-derivatives","ETHF0:USTF0",1625267150723,4.83617,2154.1,2153.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267150878,4.83617,2154.1,2152.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267150974,4.83617,2154.1,2152.4,15.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625267151123,2.20527,2153.6,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267151476,5.17487,2153.6,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267152176,5.17487,2153.6,2152.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267152277,5.17487,2153.6,2152.4,15.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625267152476,2.20527,2153.6,2152.4,15.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625267152826,2.20527,2153.6,2152.5,16.882899]
["bitfinex-derivatives","ETHF0:USTF0",1625267152928,2.20527,2153.6,2152.5,20.191199]
["bitfinex-derivatives","ETHF0:USTF0",1625267153031,2.20527,2153.6,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267155195,2.20527,2153.2,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267157149,2.20527,2153.2,2153.1,16.916135]
["bitfinex-derivatives","ETHF0:USTF0",1625267157504,2.20527,2153.2,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267157952,2.20527,2153.2,2152.4,16.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625267158055,2.20527,2153.2,2152.4,15.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625267158254,2.20527,2153.2,2152.2,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1625267158602,2.20527,2153.2,2152.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267158702,2.20527,2153.2,2152.4,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625267158954,2.20527,2153.6,2152.5,16.744264]
["bitfinex-derivatives","ETHF0:USTF0",1625267159054,2.20527,2153.6,2152.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267159153,2.20527,2153.6,2153.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267160755,2.20527,2153.6,2153.5,7.52444]
["bitfinex-derivatives","ETHF0:USTF0",1625267165067,2.20527,2153.6,2153.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267167333,2.20527,2153.9,2153.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267167785,2.20527,2153.9,2152.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267167884,5.0,2153.8,2152.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267168181,5.0,2153.8,2150.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625267168383,1.37748323,2153.7,2150.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267168683,1.37748323,2153.7,2151.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267168789,1.37751925,2153.8,2151.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267168984,1.37751925,2153.8,2152.1,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1625267169237,2.20527,2152.3,2152.1,18.76027]
["bitfinex-derivatives","ETHF0:USTF0",1625267169336,2.20527,2152.3,2152.1,17.76027]
["bitfinex-derivatives","ETHF0:USTF0",1625267169539,2.20527,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267169789,2.20527,2152.3,2152.2,16.926622]
["bitfinex-derivatives","ETHF0:USTF0",1625267170253,2.20527,2152.5,2152.2,16.926622]
["bitfinex-derivatives","ETHF0:USTF0",1625267170356,4e-05,2152.5,2152.2,16.926622]
["bitfinex-derivatives","ETHF0:USTF0",1625267170452,15.0252,2153.8,2152.2,16.926622]
["bitfinex-derivatives","ETHF0:USTF0",1625267170553,15.0252,2153.8,2152.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267170803,15.0252,2153.8,2152.4,16.906669]
["bitfinex-derivatives","ETHF0:USTF0",1625267170905,15.0252,2153.8,2152.4,17.906669]
["bitfinex-derivatives","ETHF0:USTF0",1625267171003,5.0,2154.3,2152.4,17.906669]
["bitfinex-derivatives","ETHF0:USTF0",1625267171203,2.20527,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267172057,2.20527,2153.0,2150.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267172158,5.0,2152.9,2150.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267172509,1.37788169,2152.8,2150.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267172606,5.0,2152.7,2150.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267172760,11.81732739,2152.8,2150.7,16.994005]
["bitfinex-derivatives","ETHF0:USTF0",1625267172859,6.81732739,2152.8,2150.7,16.994005]
["bitfinex-derivatives","ETHF0:USTF0",1625267172960,12.3362561,2152.9,2150.7,16.994005]
["bitfinex-derivatives","ETHF0:USTF0",1625267173161,12.3362561,2152.9,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267173259,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267173372,4.51377,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267173965,2.3085,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267174313,1.0,2152.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267174413,3.55194435,2152.9,2151.0,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625267174563,1.3674654,2153.0,2151.0,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625267174564,4.9193826,2153.0,2151.0,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625267174664,4.9193826,2153.0,2151.0,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625267174813,6.82868208,2152.8,2151.1,16.933364]
["bitfinex-derivatives","ETHF0:USTF0",1625267174913,5.0,2152.7,2151.1,16.933364]
["bitfinex-derivatives","ETHF0:USTF0",1625267175113,10.38452449,2152.8,2151.1,16.933364]
["bitfinex-derivatives","ETHF0:USTF0",1625267175215,2.20527,2151.6,2151.1,16.933364]
["bitfinex-derivatives","ETHF0:USTF0",1625267175514,2.20527,2151.6,2151.0,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1625267176065,2.20527,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267176166,5.71267,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267177167,5.71267,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267177371,5.71267,2151.6,2151.5,5.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625267177372,2.20527,2151.6,2151.5,5.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625267179689,2.20527,2151.6,2151.5,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625267179794,2.20527,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267179936,4.58887,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267181038,2.20527,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267183301,2.20527,2151.1,2151.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267184307,7e-05,2151.1,2151.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267184408,2.20527,2151.6,2151.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267184508,5.0,2152.7,2151.0,7.83784]
["bitfinex-derivatives","ETHF0:USTF0",1625267184657,5.0,2152.7,2151.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267184757,5.0,2152.7,2151.0,7.83784]
["bitfinex-derivatives","ETHF0:USTF0",1625267185106,1.37798599,2152.6,2151.0,7.83784]
["bitfinex-derivatives","ETHF0:USTF0",1625267185207,1.37798599,2152.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267185308,2.20527,2151.9,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267186009,2.20527,2151.9,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267187213,2.20527,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267189273,5.0,2152.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267189622,1.37811928,2152.5,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267190274,11.80995058,2153.0,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267190374,11.80995058,2153.0,2151.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267190476,11.80995058,2153.0,2151.0,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625267190726,6.80989294,2152.9,2151.0,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625267190825,5.0,2152.8,2151.0,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625267190929,5.0,2152.8,2151.0,5.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625267191126,1.37802702,2152.7,2151.0,5.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625267191328,2.20527,2151.6,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267193183,2.20527,2151.6,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267193284,2.20527,2151.4,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267195346,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267197355,2.20527,2151.4,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267197604,2.20527,2151.4,2151.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625267197758,10.62627,2151.4,2150.8,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625267197857,10.62627,2151.4,2149.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267197956,10.62627,2151.4,2149.4,14.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625267198257,55.47497,2151.4,2149.4,14.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625267198908,55.47497,2151.4,2149.4,15.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625267199357,2.20527,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267199907,2.20527,2149.7,2148.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625267200009,2.20527,2149.7,2148.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267200108,2.20527,2149.7,2148.1,14.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625267200609,2.20527,2149.7,2148.2,16.886082]
["bitfinex-derivatives","ETHF0:USTF0",1625267200858,2.20527,2149.7,2148.2,21.886082]
["bitfinex-derivatives","ETHF0:USTF0",1625267201409,2.20527,2149.7,2149.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267201509,2.20527,2149.7,2149.6,7.52574]
["bitfinex-derivatives","ETHF0:USTF0",1625267201659,2.20527,2149.7,2149.6,24.403007]
["bitfinex-derivatives","ETHF0:USTF0",1625267202110,2.20527,2149.7,2149.6,7.52574]
["bitfinex-derivatives","ETHF0:USTF0",1625267205618,14.9465,2151.2,2149.6,7.52574]
["bitfinex-derivatives","ETHF0:USTF0",1625267205725,14.4337,2152.6,2149.6,12.52574]
["bitfinex-derivatives","ETHF0:USTF0",1625267205824,13.0387,2152.6,2149.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267205925,8.15980059,2153.3,2150.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625267206077,1.24935332,2152.7,2150.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1625267206327,15.5272,2153.2,2150.3,21.978036]
["bitfinex-derivatives","ETHF0:USTF0",1625267206427,15.5272,2153.2,2151.1,55.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625267206528,15.5272,2153.2,2151.2,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1625267206727,15.5272,2153.2,2151.3,16.853776]
["bitfinex-derivatives","ETHF0:USTF0",1625267206879,15.5272,2153.2,2151.3,17.853776]
["bitfinex-derivatives","ETHF0:USTF0",1625267207480,2.20527,2152.7,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267208129,2.20527,2152.7,2152.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625267209052,2.20527,2152.7,2152.4,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625267209150,2.20527,2152.7,2152.0,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625267209249,5.0,2152.6,2152.0,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625267209348,5.0,2152.6,2151.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267209498,2.20527,2152.0,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267213225,2.20527,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267213423,2.20527,2152.6,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267213776,2.20527,2152.6,2152.2,16.811034]
["bitfinex-derivatives","ETHF0:USTF0",1625267215481,2.20527,2153.1,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267215581,2.20527,2153.1,2152.5,5.91757]
["bitfinex-derivatives","ETHF0:USTF0",1625267215782,2.20527,2153.1,2152.6,16.860945]
["bitfinex-derivatives","ETHF0:USTF0",1625267217285,2.20527,2153.1,2152.5,5.91757]
["bitfinex-derivatives","ETHF0:USTF0",1625267217487,2.20527,2152.6,2152.5,5.91757]
["bitfinex-derivatives","ETHF0:USTF0",1625267219288,2.20527,2152.6,2151.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267219391,2.20527,2152.6,2151.2,15.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625267219489,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267221544,2.20527,2152.6,2152.1,19.022565]
["bitfinex-derivatives","ETHF0:USTF0",1625267221642,2.20527,2152.6,2152.1,22.687565]
["bitfinex-derivatives","ETHF0:USTF0",1625267222695,2.20527,2152.6,2152.1,5.87027]
["bitfinex-derivatives","ETHF0:USTF0",1625267223449,2.20527,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267227520,2.20527,2152.6,2152.5,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625267228425,5.0,2154.1,2152.5,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625267228827,1.3772474,2154.0,2152.5,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625267229482,2.20527,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267229584,2.20527,2153.3,2153.1,4.73747]
["bitfinex-derivatives","ETHF0:USTF0",1625267229931,2.20527,2153.3,2153.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1625267231486,2.20527,2153.2,2153.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1625267233087,2.20527,2153.2,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267233540,2.20527,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267233639,2.20527,2153.0,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267234444,2.20527,2153.0,2151.9,50.2186]
["bitfinex-derivatives","ETHF0:USTF0",1625267234994,2.20527,2153.0,2151.9,54.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625267235094,2.20527,2153.0,2152.0,16.875847]
["bitfinex-derivatives","ETHF0:USTF0",1625267235543,2.20527,2153.0,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267235995,2.20527,2153.0,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267236094,2.20527,2153.0,2150.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267236197,2.20527,2153.0,2150.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267237647,2.20527,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267239606,4.41054,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267241622,7.85904,2152.3,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267242121,7.85904,2152.3,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267242724,7.85904,2152.3,2150.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267242822,7.85904,2152.3,2150.6,15.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625267242922,12.85904,2152.3,2150.6,15.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625267243372,1.37806683,2152.2,2150.6,15.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625267243673,4.41054,2150.7,2150.6,15.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625267243976,4.41054,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267245933,6.0,2152.3,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267246033,5.0,2152.3,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267246432,1.37804601,2152.2,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267247631,4.41054,2150.6,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267250589,2.20527,2150.6,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267251644,4.41054,2150.6,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267254144,2.20527,2150.6,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267259974,1.0,2152.1,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267260078,1.91378245,2152.2,2150.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267260182,1.36699748,2152.7,2150.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267260183,1.91369365,2152.4,2150.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267260384,1.91369365,2152.4,2150.7,16.757107]
["bitfinex-derivatives","ETHF0:USTF0",1625267260484,1.91369365,2152.4,2150.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267260685,1.91369365,2152.4,2150.9,16.832805]
["bitfinex-derivatives","ETHF0:USTF0",1625267260786,1.37789783,2152.3,2150.9,16.832805]
["bitfinex-derivatives","ETHF0:USTF0",1625267260986,1.37789783,2152.3,2150.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267261388,3.29199823,2152.3,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267261487,5.0,2152.2,2150.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267261587,5.0,2152.2,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267261687,2.20527,2151.0,2150.5,5.14137]
["bitfinex-derivatives","ETHF0:USTF0",1625267263688,2.20527,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267268068,1.36707967,2152.2,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267268406,1.36687741,2152.6,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267268505,1.36687741,2152.6,2151.0,19.748193]
["bitfinex-derivatives","ETHF0:USTF0",1625267268612,1.36687741,2152.6,2151.7,53.7946]
["bitfinex-derivatives","ETHF0:USTF0",1625267268713,1.36687741,2152.6,2151.7,56.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625267268862,4.37400771,2153.2,2151.7,56.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625267268863,1.36671724,2152.8,2151.7,56.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625267269271,1.37777713,2152.7,2151.7,56.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625267269374,1.37777713,2152.7,2151.7,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1625267269772,2.20527,2152.1,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267271829,4.41054,2152.1,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267272429,4.41054,2152.1,2151.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267272528,4.41054,2152.1,2150.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267272936,4.41054,2152.1,2150.1,14.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625267273185,4.41054,2152.1,2150.6,19.75562]
["bitfinex-derivatives","ETHF0:USTF0",1625267273284,4.41054,2152.1,2150.6,20.75562]
["bitfinex-derivatives","ETHF0:USTF0",1625267273486,4.41054,2152.1,2150.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1625267273736,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267274239,2.20527,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267275743,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267277197,2.20527,2151.3,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267279752,2.20527,2151.3,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267279853,2.20527,2151.3,2151.1,4.88337]
["bitfinex-derivatives","ETHF0:USTF0",1625267281256,2.20527,2151.6,2151.1,4.88337]
["bitfinex-derivatives","ETHF0:USTF0",1625267281807,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267286191,2.20527,2151.6,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267287794,2.20527,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267292559,2.20527,2151.6,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267292709,2.20527,2151.6,2151.1,5.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625267293910,2.20527,2151.2,2151.1,5.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625267294210,2.20527,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267295967,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267301753,2.20527,2151.1,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267301952,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267308116,2.20527,2150.7,2150.1,15.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625267308213,2.20527,2150.7,2150.1,14.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625267308414,2.20527,2150.7,2149.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267308917,2.20527,2150.7,2149.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1625267308918,7.20527,2150.7,2149.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267309119,2.20527,2150.7,2149.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267309983,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267310083,1.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267314308,2.20527,2150.3,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267314406,2.20527,2150.3,2149.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625267314858,1.0,2150.2,2149.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625267316059,2.20527,2149.8,2149.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625267318468,3.20527,2149.8,2149.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625267318719,2.20527,2149.8,2149.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625267320674,7e-05,2149.8,2149.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625267320774,1.36864575,2151.3,2149.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625267321086,15.66997661,2151.8,2149.7,5.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625267321588,1.37832048,2151.7,2150.7,44.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625267321836,1.0,2151.6,2150.7,44.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625267322039,2.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267322140,3.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267322341,4.58359044,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267324143,6.78886044,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267324745,6.78886044,2151.5,2151.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625267325695,12.2669335,2151.5,2151.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625267326244,17.2669335,2151.5,2151.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625267326747,18.63760111,2151.5,2151.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625267326845,18.63760111,2151.5,2150.2,42.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625267326945,13.63760111,2151.5,2150.2,42.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625267327246,1.37835994,2151.4,2150.2,42.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625267327396,1.0,2151.3,2149.8,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625267327595,5.0,2151.2,2149.8,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625267327696,1.0,2151.1,2149.8,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625267327997,6.86243403,2151.0,2149.8,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625267328148,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267328245,3.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267328995,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267329198,3.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267330000,3.20527,2150.6,2149.8,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625267330099,5.41054,2150.6,2149.8,17.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625267330248,5.41054,2150.6,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267331953,4.41054,2150.6,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267332052,2.20527,2150.6,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267332253,1.0,2150.5,2150.4,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625267334056,3.20527,2150.5,2150.4,4.52817]
["bitfinex-derivatives","ETHF0:USTF0",1625267334557,3.20527,2150.5,2150.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625267334657,3.20527,2150.5,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267338082,2.20527,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267339280,3.20527,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267340134,2.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267340542,3.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267341845,2.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267341943,3.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267344032,2.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267344131,3.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267344333,1.37151508,2150.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267344436,1.37151508,2150.9,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267344743,1.37874169,2150.8,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267344839,1.37874169,2150.8,2149.9,42.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625267345139,6.86347298,2150.8,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267345241,1.0,2150.7,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267345491,1.37880318,2150.6,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267345591,1.0,2150.5,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267346250,2.20527,2150.3,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267346352,1.0,2150.2,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267348207,2.20527,2149.9,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267351923,3.20527,2149.9,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267352478,2.20527,2149.9,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267354592,2.20527,2150.3,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267355032,1.0,2150.2,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267356184,2.20527,2150.3,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267362007,2.20527,2150.3,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267362308,2.20527,2149.9,2149.8,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1625267362609,3.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267362715,6.10237,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267363061,5.10237,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267363210,46.05007,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267363308,47.05007,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267363559,6.10237,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267363910,3.20527,2149.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267365815,1.3712381,2150.9,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267365963,1.3712381,2150.9,2149.8,5.20687]
["bitfinex-derivatives","ETHF0:USTF0",1625267366113,1.37857679,2150.8,2149.8,5.20687]
["bitfinex-derivatives","ETHF0:USTF0",1625267366214,3.58384679,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267366314,3.58384679,2150.8,2150.7,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625267366416,2.20527,2150.8,2150.7,55.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625267366867,4.58378794,2150.8,2150.7,55.7541]
["bitfinex-derivatives","ETHF0:USTF0",1625267367218,4.58378794,2150.8,2150.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1625267367468,4.58378794,2150.8,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267367969,3.20527,2150.8,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267368220,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267368326,4.58377307,2150.7,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267368777,1.37852835,2150.6,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267368926,1.0,2150.5,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267369980,1.0,2150.5,2149.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267370131,1.37865615,2150.4,2149.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267370232,1.0,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267370333,2.20527,2150.2,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267370435,1.0,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267370785,2.20527,2150.2,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267370886,2.20527,2150.2,2150.0,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625267371636,2.20527,2150.7,2150.0,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625267371886,3.20527,2150.7,2150.0,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625267372037,1.3785357,2150.6,2150.0,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625267372136,1.0,2150.5,2150.0,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625267372337,1.0,2150.5,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267373900,4.41054,2150.7,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267374251,4.41054,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267374503,4.41054,2150.7,2150.6,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625267375153,6.78898517,2150.7,2150.6,5.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625267376410,6.78898517,2150.7,2150.6,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1625267379775,6.78898517,2150.7,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267379927,12.28471516,2150.7,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267380124,5.0,2150.6,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267380226,1.0,2150.5,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267380325,4.41054,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267380426,4.41054,2150.2,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267380427,5.41054,2150.2,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267380829,3.20527,2150.2,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267381331,2.20527,2150.2,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267381631,1.0,2150.1,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267382443,2.20527,2149.9,2149.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267400932,1.37488105,2150.7,2149.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267401032,4.300461,2150.8,2149.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267401033,2.37520378,2150.8,2149.8,7.41344]
["bitfinex-derivatives","ETHF0:USTF0",1625267401232,1.37520378,2150.8,2149.8,7.41344]
["bitfinex-derivatives","ETHF0:USTF0",1625267401338,4.12463404,2151.0,2149.8,8.6832162]
["bitfinex-derivatives","ETHF0:USTF0",1625267401434,6.88309862,2150.7,2149.8,8.6832162]
["bitfinex-derivatives","ETHF0:USTF0",1625267401536,6.88309862,2150.7,2149.8,13.6832162]
["bitfinex-derivatives","ETHF0:USTF0",1625267401636,6.88309862,2150.7,2149.9,16.800837]
["bitfinex-derivatives","ETHF0:USTF0",1625267401735,6.88309862,2150.7,2150.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267401841,1.37825616,2150.9,2150.0,6.26918689]
["bitfinex-derivatives","ETHF0:USTF0",1625267401938,1.37502799,2151.2,2150.0,6.26918689]
["bitfinex-derivatives","ETHF0:USTF0",1625267402035,1.37502799,2151.2,2150.9,46.1501]
["bitfinex-derivatives","ETHF0:USTF0",1625267402136,2.799e-05,2151.2,2150.9,50.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625267402340,2.799e-05,2151.2,2151.0,16.819873]
["bitfinex-derivatives","ETHF0:USTF0",1625267402440,2.74810169,2151.3,2151.0,16.819873]
["bitfinex-derivatives","ETHF0:USTF0",1625267402586,2.36410169,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267402888,2.36410169,2151.3,2151.2,21.248585]
["bitfinex-derivatives","ETHF0:USTF0",1625267403388,2.36410169,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267403989,3.36410169,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267404541,5.56937169,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267404642,4.56937169,2151.3,2151.2,50.05044]
["bitfinex-derivatives","ETHF0:USTF0",1625267404945,5.56937169,2151.3,2151.2,50.05044]
["bitfinex-derivatives","ETHF0:USTF0",1625267405045,4.56937169,2151.3,2151.2,50.05044]
["bitfinex-derivatives","ETHF0:USTF0",1625267405995,4.56937169,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267406096,4.56937169,2151.3,2150.5,45.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625267406195,1.0,2151.2,2150.5,45.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625267406395,4.56937169,2151.3,2150.5,45.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625267406545,4.56937169,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267406756,1.0,2151.2,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267408266,5.04446562,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267408365,1.0,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267408566,3.20527,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267411174,3.20527,2151.0,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267412631,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267412731,3.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267413184,3.20527,2150.8,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267414638,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267414739,3.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267415742,1.0,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267416793,4.41054,2150.8,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267416942,4.41054,2150.8,2150.3,5.70167]
["bitfinex-derivatives","ETHF0:USTF0",1625267417295,4.41054,2150.8,2150.4,16.843705]
["bitfinex-derivatives","ETHF0:USTF0",1625267417744,1.0,2151.0,2150.4,16.843705]
["bitfinex-derivatives","ETHF0:USTF0",1625267417850,1.92230941,2151.5,2150.4,16.843705]
["bitfinex-derivatives","ETHF0:USTF0",1625267417944,1.0,2151.4,2150.4,16.843705]
["bitfinex-derivatives","ETHF0:USTF0",1625267418146,1.92220514,2151.6,2150.4,16.843705]
["bitfinex-derivatives","ETHF0:USTF0",1625267418348,1.37448119,2151.8,2150.4,16.843705]
["bitfinex-derivatives","ETHF0:USTF0",1625267418599,2.20527,2151.6,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267418703,2.20527,2151.6,2151.1,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625267419003,1.0,2151.5,2151.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625267419112,6.04361633,2151.5,2151.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625267419514,5.04373624,2151.4,2151.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625267419614,1.0,2151.3,2151.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625267420665,2.20527,2151.2,2151.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625267420765,3.20527,2151.2,2151.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625267421267,3.20527,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267422070,1.37819552,2151.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267422170,1.0,2151.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267422721,2.20527,2151.2,2150.9,47.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625267422822,1.0,2151.1,2150.9,50.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625267422922,1.0,2151.1,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267423225,2.20527,2151.6,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267423576,6.4205786,2151.5,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267423829,1.0,2151.4,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267424281,1.37812071,2151.3,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267424380,1.0,2151.2,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267424684,2.20527,2151.1,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267424781,1.0,2151.0,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267425182,2.20527,2151.1,2150.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625267426684,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267426932,2.20527,2151.1,2151.0,3.12657]
["bitfinex-derivatives","ETHF0:USTF0",1625267427485,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267427734,4.58362974,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267427832,4.58362974,2151.1,2150.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267427933,4.58362974,2151.1,2149.7,14.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625267428036,4.58362974,2151.1,2149.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267428184,1.37839523,2151.0,2149.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267428335,1.0,2150.9,2149.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267428435,1.0,2150.9,2149.9,16.863086]
["bitfinex-derivatives","ETHF0:USTF0",1625267428535,1.37842646,2150.8,2149.9,16.863086]
["bitfinex-derivatives","ETHF0:USTF0",1625267428633,1.0,2150.7,2149.9,16.863086]
["bitfinex-derivatives","ETHF0:USTF0",1625267428736,1.0,2150.7,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267430787,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267434296,2.20527,2151.1,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267434397,3.20527,2151.1,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267434796,1.37841826,2151.0,2150.8,41.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625267434900,2.37841826,2151.0,2150.8,41.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625267435448,1.37840534,2150.9,2150.8,41.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625267435697,1.37840534,2150.9,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267436247,1.37835239,2151.0,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267436448,1.37835239,2151.0,2150.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625267436598,2.37835239,2151.0,2150.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625267436802,2.37835239,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267437000,1.0,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267437400,2.37838864,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267437499,2.37838864,2151.0,2150.7,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625267438053,1.37838845,2150.9,2150.7,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625267438168,2.37838845,2150.9,2150.7,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625267438518,1.37838907,2150.8,2150.7,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625267438617,2.37838907,2150.8,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267438819,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267438967,3.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267439118,3.20527,2150.6,2149.4,3.47359538]
["bitfinex-derivatives","ETHF0:USTF0",1625267439218,4.58376696,2150.6,2149.4,3.47359538]
["bitfinex-derivatives","ETHF0:USTF0",1625267439320,4.58376696,2150.6,2149.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625267439568,3.20527,2150.6,2149.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625267439669,2.20527,2150.6,2149.8,47.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625267439869,1.0,2150.9,2149.8,47.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625267439969,1.0,2150.9,2149.9,16.820209]
["bitfinex-derivatives","ETHF0:USTF0",1625267440220,1.0,2150.9,2149.8,52.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625267440322,1.37851143,2150.8,2149.8,52.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625267440423,1.0,2150.7,2149.8,52.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625267440822,3.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267440973,3.20527,2150.7,2150.6,48.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625267441426,4.58372685,2150.7,2150.6,48.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625267441823,3.20527,2150.7,2150.6,48.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625267441974,1.0,2150.7,2150.6,48.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625267442774,1.0,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267443527,1.0,2150.7,2150.6,5.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625267443628,1.37841844,2150.7,2150.6,5.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625267443980,2.20527,2150.8,2150.6,5.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625267444633,2.20527,2150.8,2150.7,39.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625267445684,3.20527,2151.1,2150.7,39.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625267446181,1.37827827,2151.0,2150.7,39.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625267446833,1.37827827,2151.0,2150.6,5.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625267446935,1.37827827,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267447586,2.37827827,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267447788,1.37827827,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267451402,2.37827236,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267451864,1.37828062,2151.2,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267452004,1.0,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267452105,2.20527,2151.4,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267452204,1.37827399,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267452304,2.37827399,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267452605,1.3782768,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267454808,1.37826124,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267454959,1.37826124,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267455058,1.37826124,2151.3,2151.2,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625267455163,1.37804981,2151.5,2151.2,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625267455559,6.41512702,2151.9,2151.2,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625267455661,1.0,2151.8,2151.6,53.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625267455912,1.37800556,2151.7,2151.6,53.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625267456274,7.41514057,2151.7,2151.6,53.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625267456373,7.41514057,2151.7,2151.2,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625267456674,1.37802617,2151.6,2151.2,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625267456774,1.0,2151.5,2151.2,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625267456928,1.0,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267457525,2.37802709,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267457625,2.37802709,2151.5,2151.2,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625267457827,7.41450378,2151.5,2151.2,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625267458226,7.41450378,2151.5,2151.2,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1625267458227,6.4147763,2151.4,2151.2,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1625267458379,1.0,2151.3,2151.2,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1625267458927,11.82551764,2151.3,2151.2,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1625267460030,6.78889914,2151.3,2151.2,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1625267460132,6.78889914,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267460381,1.37831105,2151.2,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267460531,2.37831105,2151.2,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267460784,1.37830803,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267460933,2.20527,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267461035,1.37830803,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267461533,1.37816337,2151.2,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267461882,2.20527,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267462233,1.92192997,2151.8,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267462336,1.0,2151.7,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267462837,6.41446026,2151.6,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267462936,1.0,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267463034,1.0,2151.5,2151.4,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267463234,2.37814305,2151.5,2151.4,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267463335,1.37814305,2151.5,2151.4,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267463587,2.37814305,2151.5,2151.4,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267464343,7.4144523,2151.5,2151.4,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267468504,2.37814305,2151.5,2151.4,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267469255,7.41102523,2151.5,2151.4,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267469657,7.41102523,2151.5,2151.4,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1625267469758,6.41102523,2151.5,2151.3,55.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625267470007,1.37814305,2151.5,2151.3,55.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625267470358,6.41089032,2151.5,2151.3,55.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625267470757,1.37814305,2151.5,2151.3,55.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625267471064,2.20527,2151.4,2151.3,55.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625267471365,4.305e-05,2151.5,2151.3,55.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625267471477,1.92203051,2151.8,2151.3,57.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625267471568,2.74575787,2151.9,2151.3,57.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625267471569,1.92185528,2151.9,2151.3,57.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625267471878,1.92185528,2151.9,2151.4,16.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625267472429,6.49101508,2152.6,2151.4,16.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625267472430,1.92143662,2152.5,2151.4,16.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625267472827,1.0,2152.6,2151.4,16.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625267472978,1.92119357,2152.7,2151.4,21.77987]
["bitfinex-derivatives","ETHF0:USTF0",1625267473078,2.20527,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267473178,2.20527,2152.6,2152.5,5.22427]
["bitfinex-derivatives","ETHF0:USTF0",1625267473729,2.20527,2152.6,2152.5,44.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625267474179,3.20527,2152.6,2152.5,44.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625267474278,3.20527,2152.6,2152.5,5.22427]
["bitfinex-derivatives","ETHF0:USTF0",1625267474678,2.20527,2152.6,2152.5,5.22427]
["bitfinex-derivatives","ETHF0:USTF0",1625267475130,2.20527,2152.6,2152.5,59.99817]
["bitfinex-derivatives","ETHF0:USTF0",1625267479300,7e-05,2152.6,2152.5,59.99817]
["bitfinex-derivatives","ETHF0:USTF0",1625267480600,1.0,2153.3,2152.5,59.99817]
["bitfinex-derivatives","ETHF0:USTF0",1625267480701,1.9161895,2153.5,2152.5,59.99817]
["bitfinex-derivatives","ETHF0:USTF0",1625267481053,16.72119336,2154.2,2153.4,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1625267481054,2.20527,2153.7,2153.4,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1625267481805,2.20527,2153.7,2153.6,58.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625267484058,2.20527,2153.7,2153.4,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1625267484160,3.20527,2153.7,2153.4,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1625267485362,2.20527,2153.7,2153.4,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1625267485711,3.20527,2153.7,2153.4,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1625267489881,2.20527,2153.9,2153.4,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1625267489981,3.20527,2153.9,2153.4,7.20914]
["bitfinex-derivatives","ETHF0:USTF0",1625267491135,3.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267494047,3.20527,2153.9,2152.5,54.7739]
["bitfinex-derivatives","ETHF0:USTF0",1625267494150,6.15697,2153.9,2152.5,54.7739]
["bitfinex-derivatives","ETHF0:USTF0",1625267495211,1.0,2153.9,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267495306,1.0,2153.8,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267495860,1.0,2153.8,2153.5,48.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625267496510,1.0,2153.8,2153.5,51.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625267496612,1.90873951,2154.5,2153.5,51.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625267496711,1.0,2154.4,2153.5,51.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625267497111,2.20527,2154.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267497213,1.0,2154.1,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267499165,1.0,2154.1,2154.0,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267500416,2.20527,2154.2,2154.0,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1625267501221,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267502375,2.20527,2154.4,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267502476,2.20527,2154.4,2154.3,45.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625267503177,2.20527,2154.4,2154.3,48.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625267503483,2.20527,2154.8,2154.3,48.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625267503685,3.20527,2154.8,2154.3,48.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625267505195,3.20527,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267505899,3.20527,2154.8,2154.0,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1625267506047,3.20527,2154.8,2153.5,51.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625267507248,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267507346,3.20527,2154.3,2154.2,46.75237]
["bitfinex-derivatives","ETHF0:USTF0",1625267507548,3.20527,2154.3,2154.2,44.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625267509858,3.20527,2154.3,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267510314,3.20527,2154.3,2153.0,14.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625267510414,11.88257,2154.3,2153.0,14.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625267510665,6.88257,2154.3,2153.0,14.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625267510930,6.88257,2154.3,2154.0,47.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625267511265,9.08784,2154.3,2154.0,47.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625267512069,9.08784,2154.3,2153.3,61.32257]
["bitfinex-derivatives","ETHF0:USTF0",1625267512269,14.08784,2154.3,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267513073,9.08784,2154.3,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267513275,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267513385,3.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267515227,5.41054,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267515831,1.0,2154.0,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267515931,1.90320672,2155.1,2153.7,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625267516281,5.0,2155.2,2153.7,5.37337]
["bitfinex-derivatives","ETHF0:USTF0",1625267516382,1.90291776,2155.4,2154.2,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625267516481,1.90291776,2155.4,2154.2,44.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625267516733,6.66156578,2155.5,2154.2,44.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625267516940,1.0,2155.4,2154.2,44.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625267517039,9.27936355,2155.4,2154.2,44.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625267517292,4.41054,2154.3,2154.2,47.06767]
["bitfinex-derivatives","ETHF0:USTF0",1625267517492,5.41054,2154.3,2154.2,47.06767]
["bitfinex-derivatives","ETHF0:USTF0",1625267521410,4.41054,2154.3,2154.2,47.06767]
["bitfinex-derivatives","ETHF0:USTF0",1625267521509,5.41054,2154.3,2154.2,4.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625267521660,5.41054,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267521760,5.41054,2154.3,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267522915,5.41054,2154.3,2154.2,40.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625267523014,5.41054,2154.3,2154.2,42.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625267523264,5.41054,2154.3,2154.2,45.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625267524081,4.41054,2154.3,2154.2,45.06497]
["bitfinex-derivatives","ETHF0:USTF0",1625267525955,4.41054,2154.3,2154.2,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625267526647,4.41054,2154.3,2154.2,51.07607]
["bitfinex-derivatives","ETHF0:USTF0",1625267527555,4.41054,2154.3,2154.2,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625267528253,4.41054,2154.3,2154.2,59.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625267529810,5.41054,2154.3,2154.2,59.79177]
["bitfinex-derivatives","ETHF0:USTF0",1625267530161,5.41054,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267530813,5.41054,2154.3,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267530912,5.41054,2154.3,2153.0,14.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625267531363,2.20527,2154.0,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267531461,1.0,2153.9,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267533163,2.20527,2154.0,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267533264,2.20527,2154.0,2153.6,5.18507]
["bitfinex-derivatives","ETHF0:USTF0",1625267533416,2.20527,2153.7,2153.6,5.18507]
["bitfinex-derivatives","ETHF0:USTF0",1625267535019,1.0,2154.9,2153.6,5.18507]
["bitfinex-derivatives","ETHF0:USTF0",1625267535372,1.0,2154.9,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267535521,1.0,2154.9,2154.8,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1625267535871,1.0,2154.9,2154.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625267537374,3.20527,2154.9,2154.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625267537728,1.0,2154.9,2154.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625267537829,1.0,2155.6,2154.8,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1625267538478,1.0,2156.3,2155.5,47.0921]
["bitfinex-derivatives","ETHF0:USTF0",1625267538681,14.7037,2156.9,2155.5,50.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625267538887,1.0,2156.8,2155.5,50.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625267539338,1.0,2156.8,2155.6,16.968175]
["bitfinex-derivatives","ETHF0:USTF0",1625267539444,3.20527,2156.8,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267539548,3.20527,2156.8,2156.7,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625267539803,1.90114341,2157.8,2156.7,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625267540001,1.0,2157.7,2156.7,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625267540405,1.0,2157.7,2157.5,55.3516]
["bitfinex-derivatives","ETHF0:USTF0",1625267540555,1.0,2157.7,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267540652,1.0,2157.7,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267540754,3.8088,2157.7,2154.8,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625267540962,5.0,2157.6,2154.8,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625267541064,1.0,2157.5,2154.8,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625267541159,2.37536486,2157.5,2156.0,42.5759]
["bitfinex-derivatives","ETHF0:USTF0",1625267541361,2.20527,2156.7,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267541464,6.72267,2156.7,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267541760,6.72267,2156.7,2154.8,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625267542163,11.72267,2156.7,2154.8,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625267542364,11.72267,2156.7,2154.9,16.939187]
["bitfinex-derivatives","ETHF0:USTF0",1625267542819,11.72267,2156.7,2154.8,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625267543418,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267543518,6.51967,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267543917,6.51967,2155.7,2154.8,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1625267545429,6.51967,2155.7,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267545625,5.51967,2155.7,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267546778,1.0,2155.6,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267547479,2.20527,2155.4,2155.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267548734,3.20527,2155.7,2155.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267549137,3.20527,2155.7,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267549237,6.08117,2155.7,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267549486,5.81997,2155.1,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267553008,1.0,2155.7,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267553112,30.052,2156.6,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267553211,1.0,2156.5,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267553460,2.20527,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267553562,1.0,2155.8,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267553660,2.20527,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267555470,2.20527,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267556526,3.20527,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267556874,6.03827,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267556976,6.03827,2155.9,2155.5,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625267557076,6.03827,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267558429,3.20527,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267558580,2.20527,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267558679,3.20527,2155.9,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267559629,3.20527,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267561634,3.20527,2155.9,2155.2,53.472]
["bitfinex-derivatives","ETHF0:USTF0",1625267562941,3.20527,2155.9,2154.3,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1625267563089,2.20527,2155.9,2154.3,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1625267563490,3.20527,2155.9,2154.3,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1625267563591,3.20527,2155.9,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267563741,3.20527,2155.9,2155.6,46.01257]
["bitfinex-derivatives","ETHF0:USTF0",1625267564041,3.20527,2155.9,2155.6,43.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625267564603,2.20527,2155.9,2155.6,43.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625267564755,2.20527,2155.9,2155.6,47.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625267565607,2.20527,2155.9,2155.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267566155,5.52587,2155.9,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267567259,5.52587,2155.9,2154.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267567358,5.52587,2155.9,2154.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267567609,2.20527,2155.4,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267569613,2.20527,2155.3,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267573626,2.20527,2155.3,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267573729,2.20527,2155.3,2155.2,5.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625267574481,2.20527,2155.3,2155.2,6.55777]
["bitfinex-derivatives","ETHF0:USTF0",1625267574732,2.20527,2155.3,2155.2,49.89677]
["bitfinex-derivatives","ETHF0:USTF0",1625267574930,2.20527,2155.3,2155.2,46.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625267575635,2.20527,2155.3,2155.2,48.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625267576086,2.20527,2155.3,2155.2,46.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625267576386,2.20527,2155.3,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267577091,2.20527,2155.3,2155.1,3.14007]
["bitfinex-derivatives","ETHF0:USTF0",1625267577236,2.20527,2155.3,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267578743,5.79877,2155.3,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267578839,6.71787,2155.3,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267579093,6.71787,2155.3,2154.3,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1625267579592,10.79877,2155.3,2154.3,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1625267579692,4.41054,2154.4,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267579792,8.21724,2154.4,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267581541,8.21724,2154.4,2154.2,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625267581642,8.21724,2154.4,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267588223,8.21724,2154.4,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267589525,8.21724,2154.4,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267589625,13.21724,2154.4,2152.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267589729,4.41054,2153.0,2152.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267589878,4.41054,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267593586,5.0,2154.4,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267593687,2.20527,2153.6,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267593787,2.20527,2153.6,2153.5,5.74487]
["bitfinex-derivatives","ETHF0:USTF0",1625267594239,2.20527,2153.6,2153.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1625267595239,2.20527,2153.6,2152.9,4.89397]
["bitfinex-derivatives","ETHF0:USTF0",1625267595741,2.20527,2153.0,2152.9,7.09924]
["bitfinex-derivatives","ETHF0:USTF0",1625267606429,2.90913315,2154.5,2152.9,7.09924]
["bitfinex-derivatives","ETHF0:USTF0",1625267606536,1.90913315,2154.5,2153.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267606897,15.2796,2154.7,2153.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267606991,15.2796,2154.7,2153.1,16.870961]
["bitfinex-derivatives","ETHF0:USTF0",1625267607090,15.2796,2154.7,2153.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267607393,5.0,2154.6,2153.0,16.718292]
["bitfinex-derivatives","ETHF0:USTF0",1625267607492,15.2796,2154.7,2153.0,17.718292]
["bitfinex-derivatives","ETHF0:USTF0",1625267607591,15.2796,2154.7,2153.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267607792,2.20527,2153.6,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267607894,2.20527,2153.6,2153.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625267609847,4.41054,2153.6,2153.5,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625267631939,2.20527,2153.6,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267632040,5.24437,2153.6,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267633993,2.20527,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267637358,2.20527,2153.6,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267637462,2.20527,2153.6,2153.2,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625267637559,1.0,2154.7,2153.2,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625267637658,14.7452,2154.8,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267637958,1.90907439,2155.3,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267638059,2.20527,2155.2,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267638168,2.20527,2155.2,2155.0,5.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625267638510,2.20527,2155.2,2155.0,53.92987]
["bitfinex-derivatives","ETHF0:USTF0",1625267638610,2.20527,2155.2,2155.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1625267639662,2.20527,2155.2,2154.6,50.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625267639812,2.20527,2155.2,2153.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267640013,2.20527,2154.6,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267647856,2.20527,2154.6,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267648154,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267648559,2.20527,2154.6,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267648810,2.20527,2154.6,2154.2,4.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625267649461,6.12369962,2155.6,2154.2,4.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625267649562,6.12369962,2155.6,2154.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267649810,4.759,2155.6,2154.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267649959,1.36467138,2155.8,2154.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267650059,2.20527,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267650160,2.20527,2155.5,2155.4,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625267650511,1.36450941,2156.0,2155.4,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625267650665,1.36480991,2156.1,2155.4,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625267650965,1.37565663,2156.0,2155.4,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625267651763,1.37565663,2156.0,2155.4,60.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625267652062,2.20527,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267652363,2.20527,2155.9,2155.4,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1625267652464,2.20527,2155.9,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267653617,1.37565838,2155.8,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267654117,2.20527,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267654318,2.20527,2155.5,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267654421,2.20527,2155.5,2154.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267654520,2.20527,2155.5,2154.3,14.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625267654622,2.20527,2155.5,2154.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267654718,1.3759039,2155.4,2154.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267654819,1.3759039,2155.4,2154.3,14.6445]
["bitfinex-derivatives","ETHF0:USTF0",1625267655470,1.3759039,2155.4,2153.4,59.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625267655672,1.3759039,2155.4,2153.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267656123,2.20527,2154.4,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267663102,2.20527,2154.8,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267663203,2.20527,2154.8,2154.3,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625267664153,2.20527,2154.4,2154.3,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625267665860,2.20527,2154.8,2154.3,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625267666108,2.20527,2154.8,2154.6,56.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625267666208,2.20527,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267667109,2.83567655,2155.7,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267667110,1.36709298,2155.7,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267667259,1.36709298,2155.7,2154.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267667511,1.37570232,2155.6,2154.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267667661,1.37570232,2155.6,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267668011,2.74262239,2155.6,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267668164,2.20527,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267669265,3.7621,2155.0,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267669366,1.36712654,2155.5,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267669768,1.36712654,2155.5,2154.7,5.60987]
["bitfinex-derivatives","ETHF0:USTF0",1625267669769,1.37576596,2155.4,2154.7,5.60987]
["bitfinex-derivatives","ETHF0:USTF0",1625267670166,3.57221054,2155.6,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267670270,2.20527,2155.6,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267670467,3.58096908,2155.6,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267671171,6.13226908,2155.6,2154.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267671268,6.13226908,2155.6,2154.5,56.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625267671419,7.4991331,2155.6,2154.5,57.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625267671619,1.37583851,2155.5,2154.5,57.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625267671822,2.74267513,2155.5,2154.5,57.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625267672168,2.20527,2155.1,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267684770,2.20527,2155.1,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267685471,41.5194,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267685570,2.7406,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267686273,4.94587,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267690647,2.20527,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267691453,2.20527,2155.1,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267691954,2.20527,2155.1,2155.0,52.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625267692156,1.36556857,2156.0,2155.0,52.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625267692258,1.36556857,2156.0,2155.0,53.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625267692358,2.20527,2155.6,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267693311,1.36554877,2156.1,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267693510,1.36557926,2156.2,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267693611,1.36557926,2156.2,2155.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267693963,1.37540815,2156.1,2155.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267694062,1.37540815,2156.1,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267694362,2.20527,2155.5,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267695369,1.36557926,2156.2,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267695469,1.36557926,2156.2,2155.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267695873,1.37536053,2156.1,2155.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267695974,1.37536053,2156.1,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267696374,2.20527,2155.8,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267698376,2.20527,2155.7,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267699177,5.49037,2155.7,2154.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267699278,5.49037,2155.7,2154.3,14.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625267699533,10.49037,2155.7,2154.3,14.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625267699632,5.49037,2155.7,2154.3,14.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625267700032,49.35817,2155.7,2154.3,14.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625267700231,49.35817,2155.7,2154.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267700330,6.85631996,2155.7,2154.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267700441,5.74837,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267701298,2.20527,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267702400,4.41054,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267706263,4.41054,2154.8,2154.7,49.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625267706965,1.36606803,2155.7,2154.7,49.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625267707366,1.36634318,2155.8,2154.7,49.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625267707618,1.36628238,2155.9,2154.7,49.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625267707716,1.36628238,2155.9,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267707919,6.12528238,2155.9,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267708020,1.37573643,2155.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267708119,8.90063643,2155.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267708419,4.41054,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267714329,4.41054,2154.8,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267714535,2.20527,2154.5,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267714734,2.20527,2154.5,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267714984,4.89597,2154.5,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267716499,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267718004,2.20527,2154.5,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267718506,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267719555,4.72927,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267721711,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267724318,1.36959755,2155.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267724567,2.20527,2154.9,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267724668,5.00007,2154.9,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267725921,5.00007,2154.9,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267726523,2.20527,2154.3,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267727774,6.37138761,2154.9,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267728276,1.37588251,2154.8,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267728374,2.74730809,2154.8,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267728573,4.41054,2154.1,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267728673,6.75574,2154.1,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267731828,4.41054,2154.1,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267732428,1.37153088,2154.6,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267732578,2.20527,2154.3,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267732678,5.05087,2154.3,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267734650,2.20527,2154.1,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267736054,2.20527,2154.3,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267737503,1.37152727,2154.8,2154.0,5.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625267737956,1.37152727,2154.8,2154.7,51.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625267738103,1.37152727,2154.8,2154.7,54.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625267738359,1.37152727,2154.8,2154.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1625267738453,1.37138726,2155.0,2154.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1625267738604,1.37138726,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267738705,3.57665726,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267739155,3.58104554,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267739656,4.95248043,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267740007,3.58104554,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267740656,5.78631554,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267740906,5.78631554,2155.0,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267741115,8.39751554,2155.0,2154.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267741211,8.39751554,2155.0,2153.5,45.1428]
["bitfinex-derivatives","ETHF0:USTF0",1625267741311,7.02174,2155.0,2153.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267741612,2.74743914,2154.9,2153.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625267741962,1.37163926,2154.7,2153.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267742061,1.37163926,2154.7,2153.3,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625267742412,1.37606282,2154.6,2153.3,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625267742613,2.20527,2154.1,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267744567,2.20527,2154.3,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267744668,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267746374,2.20527,2154.3,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267746674,4.41054,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267747029,4.41054,2154.3,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267748681,2.20527,2154.3,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267750137,2.20527,2154.3,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267750740,4.41054,2154.3,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267751342,2.20527,2154.3,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267752393,1.371646,2154.7,2153.8,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625267752746,1.371646,2154.7,2154.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267752895,2.20527,2154.8,2154.6,7.90304]
["bitfinex-derivatives","ETHF0:USTF0",1625267755756,2.20527,2154.8,2154.7,57.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625267756413,2.20527,2154.8,2154.6,7.90304]
["bitfinex-derivatives","ETHF0:USTF0",1625267760478,1.3758585,2154.7,2154.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267760776,1.3758585,2154.7,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267761528,1.3758585,2154.7,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267761626,1.3758585,2154.7,2153.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267761726,1.3758585,2154.7,2153.3,15.77005689]
["bitfinex-derivatives","ETHF0:USTF0",1625267761930,1.37169439,2154.6,2153.3,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625267762029,6.37169439,2154.6,2153.3,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625267762280,1.37610394,2154.5,2153.3,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625267762681,6.17425346,2154.5,2153.3,14.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625267762783,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267762933,5.53847,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267764792,7.74374,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267772635,5.53847,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267772736,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267773234,2.20527,2154.1,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267776744,1.37102153,2154.8,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267776944,2.20527,2154.5,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267777998,4.76737,2154.5,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267778146,4.76737,2154.5,2154.4,47.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625267778349,4.76737,2154.5,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267778900,2.20527,2154.4,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267780760,2.20527,2154.4,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267780958,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267781366,2.20527,2154.2,2154.1,55.27137]
["bitfinex-derivatives","ETHF0:USTF0",1625267781967,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267785632,2.20527,2154.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267786987,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267787086,5.00567,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267797568,2.20527,2154.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267797675,2.20527,2154.2,2153.7,5.59837]
["bitfinex-derivatives","ETHF0:USTF0",1625267798522,2.20527,2154.2,2154.1,48.7562]
["bitfinex-derivatives","ETHF0:USTF0",1625267799123,2.20527,2154.2,2154.1,50.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625267801127,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267806088,5.31687,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267807290,6.69298484,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267808194,6.69298484,2154.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267808398,1.37614969,2154.1,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267809195,2.20527,2153.9,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267810897,2.20527,2153.9,2153.8,48.9919]
["bitfinex-derivatives","ETHF0:USTF0",1625267814350,2.20527,2153.9,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267815005,2.20527,2153.9,2153.8,55.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625267815358,2.20527,2154.2,2153.8,55.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625267815459,2.20527,2154.2,2153.8,57.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625267817132,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267824651,3.58136915,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267825804,3.58136915,2154.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267825905,6.44076915,2154.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267826159,5.06467,2154.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267827208,5.06467,2154.2,2153.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267827608,5.06467,2154.2,2154.0,52.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625267827960,5.06467,2154.2,2153.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267828717,5.06467,2154.2,2153.9,53.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625267830065,2.20527,2154.2,2153.9,53.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625267831271,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267835696,1.37256439,2154.7,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267836145,1.37590164,2154.6,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267836549,1.37590746,2154.7,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267836697,1.37590746,2154.7,2154.6,46.309]
["bitfinex-derivatives","ETHF0:USTF0",1625267837347,1.37590746,2154.7,2154.6,48.51427]
["bitfinex-derivatives","ETHF0:USTF0",1625267837797,3.57776889,2154.8,2154.6,48.51427]
["bitfinex-derivatives","ETHF0:USTF0",1625267837899,1.92149844,2154.9,2154.6,51.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625267838502,1.92091707,2155.4,2154.6,51.67437]
["bitfinex-derivatives","ETHF0:USTF0",1625267838953,1.92091707,2155.4,2154.7,16.900177]
["bitfinex-derivatives","ETHF0:USTF0",1625267839201,1.92079923,2155.6,2154.7,16.900177]
["bitfinex-derivatives","ETHF0:USTF0",1625267839302,1.92079923,2155.6,2155.5,49.56764]
["bitfinex-derivatives","ETHF0:USTF0",1625267839402,1.92079923,2155.6,2155.5,6.90314]
["bitfinex-derivatives","ETHF0:USTF0",1625267839503,4.12517206,2155.7,2155.5,6.90314]
["bitfinex-derivatives","ETHF0:USTF0",1625267839954,1.91990803,2155.6,2155.5,6.90314]
["bitfinex-derivatives","ETHF0:USTF0",1625267840657,1.91990803,2155.6,2155.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267840855,4.75940803,2155.6,2155.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267841056,11.01131708,2155.6,2155.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267841156,61.36261708,2155.6,2154.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267841358,2.20527,2155.1,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267841911,1.91996141,2155.3,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267842011,1.91996141,2155.3,2154.9,5.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625267842160,1.91985912,2155.4,2155.2,46.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625267842811,1.91977532,2155.5,2155.2,46.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625267843312,1.91977532,2155.5,2155.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267843414,1.91977532,2155.5,2155.4,7.82704]
["bitfinex-derivatives","ETHF0:USTF0",1625267843664,2.20527,2155.7,2155.4,7.82704]
["bitfinex-derivatives","ETHF0:USTF0",1625267844317,2.20527,2155.8,2155.4,7.82704]
["bitfinex-derivatives","ETHF0:USTF0",1625267845317,2.20527,2155.8,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267847324,4.12341136,2155.8,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267847822,2.20527,2155.8,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267851073,2.20527,2155.8,2155.7,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625267858905,2.20527,2155.8,2155.7,52.86067]
["bitfinex-derivatives","ETHF0:USTF0",1625267862566,2.20527,2155.8,2155.7,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625267870907,4.92817,2155.8,2154.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267871509,2.20527,2155.4,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267873461,2.20527,2155.4,2155.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267890812,2.20527,2155.4,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267891623,2.20527,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267895433,5.58327,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267909244,6.9590702,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267909395,6.9590702,2155.2,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267909695,2.20527,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267912654,2.20527,2154.8,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267912957,7.20527,2154.8,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267913415,3.1406,2154.4,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267913722,2.20527,2154.0,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267913924,2.20527,2154.0,2153.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267914024,2.20527,2154.0,2152.6,1.76199452]
["bitfinex-derivatives","ETHF0:USTF0",1625267914273,41.0621,2153.7,2152.6,1.76199452]
["bitfinex-derivatives","ETHF0:USTF0",1625267914373,43.9133,2153.7,2152.6,1.76199452]
["bitfinex-derivatives","ETHF0:USTF0",1625267914676,43.9133,2153.7,2152.4,15.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625267914778,2.8512,2153.7,2152.4,15.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625267915229,2.8512,2153.7,2152.8,53.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625267915677,2.20527,2153.3,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267915881,2.20527,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267917733,2.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267917833,5.41017,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267917932,5.41017,2152.9,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267919190,5.41017,2152.9,2151.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267919290,10.41017,2152.9,2151.3,1.76394549]
["bitfinex-derivatives","ETHF0:USTF0",1625267919542,10.41017,2152.9,2151.0,1.76678818]
["bitfinex-derivatives","ETHF0:USTF0",1625267919742,2.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267919841,5.09157,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267921545,5.09157,2151.5,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267921746,7.29684,2151.5,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267931887,7.29684,2151.5,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267933643,12.29684,2151.5,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267933793,4.41054,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267936100,7.00814,2151.0,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267940067,2.574,2153.5,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267940218,0.923,2153.6,2151.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625267940520,0.923,2153.6,2151.9,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625267940921,62.2814,2154.0,2151.9,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625267941024,5.0,2153.9,2151.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1625267941823,4.41054,2151.8,2151.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1625267943225,4.41054,2151.8,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267943825,2.20527,2151.5,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267945830,2.20527,2151.5,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267945931,2.20527,2151.5,2151.3,44.09237]
["bitfinex-derivatives","ETHF0:USTF0",1625267946032,2.20527,2151.5,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267947838,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267948496,2.20527,2151.4,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267949249,2.20527,2151.4,2150.6,55.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625267949897,4.41054,2150.7,2150.6,57.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625267951050,4.41054,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267951154,4.41054,2150.7,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267951250,4.41054,2150.7,2149.5,14.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625267951706,4.41054,2150.7,2149.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267951850,4.41054,2150.7,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267951951,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267952753,2.20527,2150.0,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267953954,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267954058,5.26747,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267954258,5.26747,2149.8,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267954609,56.64987,2149.8,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267954710,56.64987,2149.8,2148.1,16.342]
["bitfinex-derivatives","ETHF0:USTF0",1625267955109,61.64987,2149.8,2148.1,16.342]
["bitfinex-derivatives","ETHF0:USTF0",1625267955457,61.64987,2149.8,2148.1,15.342]
["bitfinex-derivatives","ETHF0:USTF0",1625267955960,2.20527,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267956060,5.67137,2148.3,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267956160,5.67137,2148.3,2146.8,86.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625267956360,5.67137,2148.3,2146.5,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1625267956568,5.0,2148.2,2146.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267956718,5.0,2148.2,2146.5,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1625267956826,5.67137,2148.3,2146.5,71.1926]
["bitfinex-derivatives","ETHF0:USTF0",1625267957324,10.67137,2148.3,2146.5,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1625267957527,10.67137,2148.3,2146.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267957625,10.67137,2148.3,2145.1,14.4331]
["bitfinex-derivatives","ETHF0:USTF0",1625267957728,1.0,2148.2,2144.8,1.79169171]
["bitfinex-derivatives","ETHF0:USTF0",1625267957830,1.0,2148.2,2145.1,15.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625267957942,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267958329,2.20527,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267958781,2.5982,2147.2,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267959231,2.5982,2147.2,2145.8,57.5798]
["bitfinex-derivatives","ETHF0:USTF0",1625267959335,2.5982,2147.2,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267959784,56.6423,2147.0,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267960034,4.93747,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267960135,4.93747,2146.1,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267960384,3.83318448,2146.1,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267960939,1.07224088,2146.1,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267961237,1.0,2147.9,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267961388,52.9687,2148.1,2145.4,5.70077]
["bitfinex-derivatives","ETHF0:USTF0",1625267961488,52.9687,2148.1,2145.4,6.70077]
["bitfinex-derivatives","ETHF0:USTF0",1625267961688,52.9687,2148.1,2145.5,16.914569]
["bitfinex-derivatives","ETHF0:USTF0",1625267961789,52.9687,2148.1,2145.5,17.914569]
["bitfinex-derivatives","ETHF0:USTF0",1625267961940,2.20527,2146.2,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267962491,5.10257,2146.2,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267963997,2.20527,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267966862,5.12077,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267969979,44.75597,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267970637,5.12077,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267971438,2.20527,2146.2,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267971541,14.4652,2147.7,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267971989,14.4652,2147.7,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267972090,2.20527,2148.0,2147.5,5.32007]
["bitfinex-derivatives","ETHF0:USTF0",1625267974091,2.20527,2148.5,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267975951,2.20527,2148.5,2147.5,5.35167]
["bitfinex-derivatives","ETHF0:USTF0",1625267976052,45.6011,2148.9,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267976053,4.41054,2148.0,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267976153,7.47474,2148.0,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267978007,2.20527,2147.7,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267979159,2.20527,2147.7,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267979661,2.20527,2147.7,2146.1,15.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625267979763,2.20527,2147.7,2146.1,14.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625267980060,2.20527,2147.7,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267982113,4.41054,2147.7,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267982213,7.07934,2147.7,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267984165,7.07934,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267984365,5.0,2149.1,2147.6,5.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625267984467,1.1,2150.4,2147.6,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625267984667,8.0,2152.3,2147.6,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625267984819,2.0245,2150.5,2147.6,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625267985170,35.6441,2149.7,2147.6,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1625267986069,2.20527,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267988122,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267989439,2.20527,2148.7,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267990190,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267990289,5.0,2150.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267990439,5.0,2150.8,2148.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1625267991189,14.5989,2150.9,2148.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1625267991590,19.5989,2150.9,2148.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1625267992145,2.20527,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267994151,2.20527,2149.6,2149.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267995669,2.20527,2149.8,2149.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625267995770,14.5989,2150.9,2149.3,7.27644]
["bitfinex-derivatives","ETHF0:USTF0",1625267996072,14.2282,2151.0,2149.3,7.27644]
["bitfinex-derivatives","ETHF0:USTF0",1625267996171,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267996273,2.20527,2150.3,2150.2,5.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625267997523,15.6213,2152.0,2150.2,5.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625267997625,14.6213,2152.0,2150.2,5.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625267997775,14.1389,2152.4,2150.2,5.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625267997875,14.1389,2152.4,2150.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267997876,5.0,2152.2,2150.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267998178,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267998278,14.1389,2152.4,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267998376,1.0,2153.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267998476,15.568,2153.4,2150.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267998628,0.34951982,2153.3,2150.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625267999027,5.34951982,2153.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267999276,49.176,2152.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625267999979,52.04,2152.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268000181,2.20527,2150.9,2150.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268000791,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268001397,2.20527,2150.9,2149.3,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625268001492,2.20527,2150.9,2149.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1625268001594,2.20527,2150.9,2148.9,14.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625268001944,2.20527,2150.9,2149.0,16.984443]
["bitfinex-derivatives","ETHF0:USTF0",1625268002042,2.20527,2150.9,2149.0,19.465143]
["bitfinex-derivatives","ETHF0:USTF0",1625268002143,2.20527,2150.9,2149.6,46.3006]
["bitfinex-derivatives","ETHF0:USTF0",1625268002244,2.20527,2150.9,2150.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268002744,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268003298,2.20527,2150.9,2149.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268003397,4.82597,2150.9,2145.7,2.58040147]
["bitfinex-derivatives","ETHF0:USTF0",1625268003499,4.82597,2150.9,2148.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268003597,4.82597,2150.9,2148.3,56.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625268003899,50.3981,2150.7,2148.3,56.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625268004050,50.3981,2150.7,2149.0,16.750539]
["bitfinex-derivatives","ETHF0:USTF0",1625268004199,50.3981,2150.7,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268004298,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268004403,4.65767,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268005302,2.4524,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268006213,6.86294,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268011029,2.4524,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268011178,3.1754,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268012332,4.41054,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268016186,2.864,2152.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268016336,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268016488,6.75745467,2153.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268016595,0.9399,2152.5,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268016945,3.51337532,2153.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268016946,1.89151206,2152.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268017046,1.89151206,2152.9,2150.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268017247,1.89144929,2153.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268017396,5.35055345,2152.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268017606,0.35022677,2152.8,2150.1,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625268017802,1.72912984,2152.8,2150.1,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625268017902,1.89262681,2152.6,2150.1,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625268018002,0.34996536,2152.5,2150.1,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625268018104,51.6253,2151.6,2150.1,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625268018254,5.0,2151.5,2150.1,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625268018353,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268020123,5.15587,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268020323,7.36114,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268024934,7.36114,2150.4,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268026396,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268030508,2.20527,2150.4,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268032364,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268034974,4.57997,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268041654,4.57997,2150.1,2149.9,55.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625268041756,2.20527,2150.1,2149.9,55.6318]
["bitfinex-derivatives","ETHF0:USTF0",1625268042358,2.20527,2150.1,2148.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268042456,2.20527,2150.1,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268046421,2.20527,2149.8,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268047073,2.20527,2149.8,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268048072,2.20527,2149.8,2149.3,57.20437]
["bitfinex-derivatives","ETHF0:USTF0",1625268048474,4.41054,2149.8,2149.3,57.20437]
["bitfinex-derivatives","ETHF0:USTF0",1625268050480,4.41054,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268051280,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268060362,2.20527,2150.2,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268060568,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268060664,2.20527,2150.2,2150.1,5.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625268060763,2.20527,2150.2,2150.1,54.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625268062516,1.91256048,2151.1,2150.1,54.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625268062517,2.20527,2151.0,2150.1,54.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625268063317,2.20527,2151.0,2150.9,42.3205]
["bitfinex-derivatives","ETHF0:USTF0",1625268063420,2.20527,2151.0,2150.9,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625268064172,2.20527,2151.0,2150.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1625268064584,2.20527,2151.0,2150.9,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625268066139,2.20527,2151.0,2150.9,50.22574]
["bitfinex-derivatives","ETHF0:USTF0",1625268069251,2.20527,2151.0,2150.9,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625268069451,2.20527,2151.0,2150.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268069604,3.20527,2151.0,2148.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268069755,8.20527,2151.0,2148.6,1.30418255]
["bitfinex-derivatives","ETHF0:USTF0",1625268070051,6.13802111,2150.9,2148.6,1.30418255]
["bitfinex-derivatives","ETHF0:USTF0",1625268070153,3.55781319,2150.7,2148.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1625268070252,43.6306,2149.2,2148.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1625268070351,1.0,2149.1,2148.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1625268070603,4.41054,2148.5,2148.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1625268070702,8.33104,2148.5,2148.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1625268071154,8.33104,2148.5,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268071405,8.33104,2148.5,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268071556,13.33104,2148.5,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268071855,50.8526,2147.7,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268071954,4.3455,2147.6,2146.8,15.6151]
["bitfinex-derivatives","ETHF0:USTF0",1625268072605,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268073221,2.20527,2147.2,2147.1,56.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625268074625,4.41054,2147.2,2147.1,56.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625268075377,4.41054,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268076029,6.80984,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268076387,6.80984,2147.2,2147.1,50.24487]
["bitfinex-derivatives","ETHF0:USTF0",1625268077139,6.80984,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268077543,7.80984,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268078492,7.80984,2147.2,2146.2,15.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625268078694,2.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268078795,5.51917,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268079846,1.37000575,2148.2,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268080047,1.36996209,2148.5,2146.6,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625268080453,1.36919043,2148.7,2146.6,4.68297]
["bitfinex-derivatives","ETHF0:USTF0",1625268080549,1.36919043,2148.7,2147.4,42.3166]
["bitfinex-derivatives","ETHF0:USTF0",1625268080650,2.20527,2147.7,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268082476,1.0,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268082674,3.20527,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268082774,6.55817,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268083628,6.55817,2147.6,2146.4,57.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625268084128,5.55817,2147.6,2146.4,57.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625268084430,1.0,2147.5,2146.4,57.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625268084580,2.20527,2147.6,2146.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268084732,2.20527,2147.6,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268086031,1.36791485,2148.9,2147.4,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625268086182,1.36785222,2149.0,2147.4,9.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625268086485,1.0,2149.2,2147.4,9.74137]
["bitfinex-derivatives","ETHF0:USTF0",1625268086631,2.20527,2149.1,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268086783,3.20527,2149.1,2148.9,45.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625268086885,1.36711993,2149.8,2148.9,45.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625268087133,1.36711993,2149.8,2149.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268087335,1.36711993,2149.8,2148.9,45.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625268087485,1.36697458,2150.2,2148.9,45.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625268087634,1.0,2150.1,2148.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1625268087933,1.36669286,2150.6,2148.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1625268088135,2.73338571,2150.8,2148.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1625268088136,1.36685202,2150.5,2148.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1625268088483,1.36679977,2150.6,2148.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1625268088581,1.0,2150.4,2148.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1625268088735,1.0,2150.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268088736,2.20527,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268089136,3.20527,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268089238,6.69297,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268089688,5.69297,2149.6,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268090699,2.20527,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268090798,1.0,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268092049,1.0,2149.4,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268092149,1.0,2149.4,2147.8,14.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625268092700,2.20527,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268094713,4.41054,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268099483,1.0,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268100687,4.41054,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268101789,1.0,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268102140,4.41054,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268103143,5.41054,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268103899,4.41054,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268104301,5.41054,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268104403,4.41054,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268106809,5.41054,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268107060,1.0,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268107660,47.2637,2149.3,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268107765,1.0,2149.2,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268108764,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268112207,3.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268114671,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268118431,3.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268122541,2.20527,2148.5,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268131882,1.0,2149.0,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268133132,2.20527,2148.9,2148.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268133233,3.20527,2148.9,2148.8,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625268134085,3.20527,2148.9,2148.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625268135136,5.41054,2148.9,2148.8,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625268137095,1.0,2148.9,2148.8,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625268137193,1.0,2149.2,2148.8,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625268137297,2.20527,2149.5,2148.8,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625268137854,2.20527,2149.5,2149.3,47.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625268138654,2.20527,2149.5,2149.3,48.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625268138910,7e-05,2149.5,2149.3,48.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625268139107,1.3680173,2150.3,2149.3,48.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625268139207,1.3680173,2150.3,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268139307,2.3680173,2150.3,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268139707,1.0,2150.3,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268140509,3.57314781,2150.6,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268140611,1.0,2150.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268141210,1.0,2150.5,2150.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268141321,1.0,2150.5,2150.4,7.20934]
["bitfinex-derivatives","ETHF0:USTF0",1625268142215,1.0,2150.5,2150.4,7.20234]
["bitfinex-derivatives","ETHF0:USTF0",1625268144529,1.0,2150.5,2150.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1625268144631,40.1586,2150.5,2149.3,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625268144734,40.1586,2150.5,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268145230,40.1586,2150.5,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268148239,1.0,2150.5,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268148789,44.4555,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268148890,45.4555,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268149291,1.0,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268151155,1.0,2150.3,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268151255,4.41054,2150.1,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268151408,1.0,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268152005,43.178,2149.5,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268152110,3.3641,2149.4,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268153257,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268153560,5.73777,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268153659,6.73777,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268154061,48.73217,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268154811,6.73777,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268155262,6.73777,2149.2,2148.9,17.19607]
["bitfinex-derivatives","ETHF0:USTF0",1625268156968,5.73777,2149.2,2148.9,17.19607]
["bitfinex-derivatives","ETHF0:USTF0",1625268157079,2.20527,2149.2,2148.9,17.19607]
["bitfinex-derivatives","ETHF0:USTF0",1625268157279,2.20527,2149.2,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268157428,2.20527,2149.2,2149.0,5.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625268157630,2.20527,2149.5,2149.0,5.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625268158232,2.20527,2149.5,2149.3,57.3365]
["bitfinex-derivatives","ETHF0:USTF0",1625268158482,2.20527,2149.5,2149.0,5.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625268159082,2.20527,2149.5,2149.1,44.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625268159182,1.0,2150.5,2149.1,44.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625268159281,2.20527,2150.3,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268159381,1.0,2150.2,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268161136,49.3743,2149.8,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268161237,1.0,2149.7,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268161338,1.0,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268161939,1.0,2149.7,2149.0,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625268162038,1.0,2149.7,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268163342,2.20527,2149.5,2148.9,17.19607]
["bitfinex-derivatives","ETHF0:USTF0",1625268163441,3.20527,2149.5,2148.9,17.19607]
["bitfinex-derivatives","ETHF0:USTF0",1625268164501,2.20527,2149.5,2148.9,17.19607]
["bitfinex-derivatives","ETHF0:USTF0",1625268164749,2.20527,2149.5,2149.1,48.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625268164863,2.20527,2149.5,2149.1,51.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625268165203,2.20527,2149.5,2149.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1625268165304,2.20527,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268166912,3.20527,2149.5,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268167871,3.20527,2149.5,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268167969,6.75487,2149.5,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268169320,6.75487,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268171334,2.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268171474,3.20527,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268174292,3.20527,2149.4,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268174741,45.7171,2149.0,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268174842,46.7171,2149.0,2148.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1625268175290,46.7171,2149.0,2147.8,4.93097655]
["bitfinex-derivatives","ETHF0:USTF0",1625268175393,51.64177,2149.0,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268175696,51.64177,2149.0,2147.5,14.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625268176048,1.37133354,2148.8,2147.5,14.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625268176199,1.0,2148.7,2147.5,14.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625268176399,2.37154375,2148.7,2147.5,14.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625268176999,7.37154375,2148.7,2146.8,1.32922134]
["bitfinex-derivatives","ETHF0:USTF0",1625268177200,1.3717894,2148.4,2146.5,1.33043702]
["bitfinex-derivatives","ETHF0:USTF0",1625268177301,1.0,2148.3,2146.5,16.30373702]
["bitfinex-derivatives","ETHF0:USTF0",1625268177404,2.20527,2147.8,2146.5,16.30373702]
["bitfinex-derivatives","ETHF0:USTF0",1625268177506,1.0,2147.7,2146.5,16.30373702]
["bitfinex-derivatives","ETHF0:USTF0",1625268177754,42.5728,2147.5,2146.5,16.30373702]
["bitfinex-derivatives","ETHF0:USTF0",1625268177855,1.0,2147.4,2146.5,16.30373702]
["bitfinex-derivatives","ETHF0:USTF0",1625268178916,1.0,2147.4,2146.5,14.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625268179415,4.41054,2147.2,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268179517,5.41054,2147.2,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268179865,5.41054,2147.2,2146.2,1.33073694]
["bitfinex-derivatives","ETHF0:USTF0",1625268180267,5.41054,2147.2,2146.0,3.99251891]
["bitfinex-derivatives","ETHF0:USTF0",1625268180724,5.41054,2147.2,2146.0,1.33136993]
["bitfinex-derivatives","ETHF0:USTF0",1625268181384,5.41054,2147.2,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268183393,5.41054,2147.2,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268183595,3.20527,2147.2,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268183695,2.20527,2147.2,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268184095,1.0,2147.6,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268184195,1.0,2147.6,2147.1,17.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625268184495,1.0,2148.4,2147.1,17.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625268185400,2.20527,2147.5,2147.1,17.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625268185549,1.0,2147.4,2147.1,17.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625268186201,2.20527,2147.5,2147.1,17.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625268186302,1.0,2147.4,2147.1,17.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625268186503,2.20527,2147.5,2147.1,17.6296]
["bitfinex-derivatives","ETHF0:USTF0",1625268186904,2.20527,2147.5,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268187506,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268187608,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268190962,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268192232,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268195388,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268196148,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268196398,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268196750,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268200811,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268201361,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268201563,3.20527,2147.2,2147.1,17.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625268202667,43.60067,2147.2,2147.1,17.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625268203776,3.20527,2147.2,2147.1,17.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625268204133,2.20527,2147.2,2147.1,17.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625268204234,1.36634714,2148.8,2147.1,17.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625268204884,1.36615825,2148.9,2147.1,17.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625268204983,1.36615825,2148.9,2147.1,75.15977]
["bitfinex-derivatives","ETHF0:USTF0",1625268205083,1.36615825,2148.9,2147.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268205187,18.45931146,2149.3,2147.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268205188,1.0,2148.8,2147.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268205286,14.9073,2149.3,2147.2,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625268205539,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268205637,2.20527,2148.6,2148.5,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1625268205938,2.20527,2148.6,2148.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625268206240,3.20527,2148.6,2148.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625268206789,3.20527,2148.6,2148.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268206889,3.20527,2148.6,2147.2,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625268206990,6.25017,2148.6,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268207592,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268208295,2.20527,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268208397,2.20527,2147.8,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268208745,53.7379,2147.6,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268208853,1.0,2147.5,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268209556,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268210206,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268211305,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268211758,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268212410,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268212509,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268212810,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268213715,3.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268214360,2.20527,2147.2,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268214817,2.20527,2147.3,2147.1,15.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625268214919,2.20527,2147.3,2147.1,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625268215266,1.0,2147.2,2147.1,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625268215470,2.20527,2147.3,2147.1,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625268215570,2.20527,2147.2,2147.1,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625268215670,3.20527,2147.2,2147.1,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625268216172,45.32037,2147.2,2147.1,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625268217334,3.20527,2147.2,2147.1,18.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625268218737,60.08267,2147.2,2147.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625268218840,60.08267,2147.2,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268218992,63.07657,2147.2,2145.7,14.4836]
["bitfinex-derivatives","ETHF0:USTF0",1625268219589,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268219789,2.20527,2146.1,2146.0,5.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625268221192,3.20527,2146.1,2146.0,5.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625268221392,3.16015976,2146.1,2146.0,5.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625268221592,5.36542976,2146.1,2146.0,5.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625268221743,4.36542976,2146.1,2146.0,5.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625268222142,5.36542976,2146.1,2146.0,5.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625268224250,5.36542976,2146.1,2146.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1625268224698,5.36542976,2146.1,2146.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1625268224799,5.36542976,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268225200,0.99826691,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268225754,2.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268225904,3.20353691,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268235021,0.99826691,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268235119,0.99826691,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268236471,2.20527,2146.4,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268236620,43.44362783,2148.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268236771,47.0818,2148.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268236871,5.0,2147.9,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268237525,1.0,2147.8,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268237836,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268237938,3.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268238288,3.20527,2147.2,2147.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1625268239492,53.9606,2146.7,2145.5,15.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625268239644,1.0,2146.6,2145.5,15.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625268239892,1.0,2146.6,2145.4,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625268239893,2.20527,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268240045,6.03077,2146.5,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268241243,5.03077,2146.5,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268241343,2.20527,2146.5,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268241942,2.20527,2146.5,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268243358,3.20527,2146.5,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268243946,2.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268244449,3.20527,2146.5,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268245869,2.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268245969,3.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268246928,2.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268247027,3.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268247231,2.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268248130,6.36987,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268248486,5.36987,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268249190,6.36987,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268249898,2.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268250312,3.20527,2146.5,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268250664,2.20527,2146.5,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268251115,40.0811,2147.0,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268251214,1.0,2146.9,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268251968,2.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268252068,3.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268252718,2.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268253019,3.20527,2146.2,2146.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268255271,3.20527,2146.2,2145.4,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625268255372,6.01167,2146.2,2145.4,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625268255975,4.41054,2145.5,2145.4,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625268256075,5.41054,2145.5,2145.4,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625268256374,4.41054,2145.5,2145.4,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625268258126,5.41054,2145.5,2145.4,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625268264006,5.41054,2145.5,2145.4,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625268264107,4.41054,2145.5,2145.4,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625268265159,1.0,2146.6,2145.4,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625268266008,2.20527,2145.9,2145.4,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625268266156,1.0,2145.8,2145.4,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625268268011,2.20527,2145.5,2145.4,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625268268123,3.20527,2145.5,2145.4,16.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625268270270,6.45297,2145.5,2143.9,0.4005739]
["bitfinex-derivatives","ETHF0:USTF0",1625268270388,11.45297,2145.5,2143.9,0.4005739]
["bitfinex-derivatives","ETHF0:USTF0",1625268270474,11.45297,2145.5,2143.9,1.3663727]
["bitfinex-derivatives","ETHF0:USTF0",1625268270823,11.45297,2145.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268270923,50.0481,2144.1,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268271525,51.0481,2144.1,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268272025,2.20527,2143.5,2143.4,17.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625268272227,5.65707,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268272330,6.65707,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268272428,5.65707,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268275858,1.0,2144.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268275959,2.73286468,2145.7,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268276060,2.20527,2145.1,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268276759,1.0,2145.0,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268277661,1.0,2145.0,2143.5,15.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625268278110,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268278862,3.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268279566,3.20527,2144.3,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268279872,2.20527,2144.3,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268280118,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268280970,2.20527,2144.3,2143.8,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625268281322,1.0,2144.2,2143.8,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625268281470,1.0,2144.2,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268282125,2.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268282977,3.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268283079,49.75637,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268283187,48.75637,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268284144,50.96164,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268284505,4.41054,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268284705,2.20527,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268284956,56.0999,2144.5,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268285158,56.0999,2144.5,2143.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625268285356,1.0,2144.4,2143.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625268286208,4.41054,2143.6,2143.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625268286308,1.0,2144.4,2143.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625268287662,5.9252,2145.4,2143.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625268287812,1.0,2145.3,2143.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1625268288164,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268288264,2.20527,2144.1,2144.0,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1625268288512,2.20527,2144.1,2144.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625268289316,1.0,2144.6,2144.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625268290168,2.20527,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268290319,2.20527,2144.8,2144.5,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625268290620,1.0,2145.6,2144.5,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625268290821,14.4597,2146.4,2144.5,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625268291423,1.0,2146.3,2144.5,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625268291919,45.1452,2145.2,2144.5,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625268292020,46.1452,2145.2,2144.5,4.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625268292170,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268292272,3.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268292470,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268293172,3.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268293271,53.53577,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268293871,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268294171,4.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268294273,5.33754,2145.1,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268294523,5.33754,2145.1,2144.1,14.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625268294672,55.369,2144.6,2142.0,3.53138116]
["bitfinex-derivatives","ETHF0:USTF0",1625268294772,55.369,2144.6,2141.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1625268294773,1.0,2144.5,2141.7,2.7214068]
["bitfinex-derivatives","ETHF0:USTF0",1625268294975,1.0,2144.5,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268296225,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268301960,3.3801,2144.0,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268302259,3.3801,2144.0,2143.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268302409,2.20527,2144.1,2143.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268302759,1.0,2144.0,2143.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268302909,2.7947,2144.0,2143.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268303107,3.7947,2144.0,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268303309,4.7159,2144.0,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268303808,3.7947,2144.0,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268304208,4.41054,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268304307,7.98824,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268304659,6.98824,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268304814,50.29554,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268305114,51.29554,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268305365,7.98824,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268305466,6.98824,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268305964,4.41054,2143.5,2143.4,15.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625268306364,4.41054,2143.5,2143.4,17.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625268306815,1.0,2144.1,2143.4,17.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625268307870,8.4048,2145.2,2143.4,17.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625268308014,1.0,2145.1,2143.4,17.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625268308268,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268308374,2.20527,2143.8,2143.4,17.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625268309172,3.20527,2143.8,2143.4,17.37187]
["bitfinex-derivatives","ETHF0:USTF0",1625268309374,5.57107,2143.8,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268309824,50.1226,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268309926,51.1226,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268310276,53.32787,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268311030,2.20527,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268311631,2.20527,2143.8,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268312285,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268312384,2.20527,2143.8,2142.4,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1625268312485,42.4171,2143.6,2142.4,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1625268313036,1.0,2143.5,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268313537,42.4171,2143.6,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268314291,42.4171,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268314441,42.4171,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268314544,44.7195,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268314692,1.0,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268314841,44.7195,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268315655,44.7195,2143.6,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268315754,1.0,2143.5,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268316103,44.7195,2143.6,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268316308,44.7195,2143.6,2143.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268316405,44.7195,2143.6,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268316909,2.3024,2143.6,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268317010,4.41054,2143.9,2142.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268317759,4.41054,2143.9,2142.8,57.854]
["bitfinex-derivatives","ETHF0:USTF0",1625268317859,4.41054,2143.9,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268318062,1.0,2144.4,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268318160,1.0,2144.4,2142.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1625268318310,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268318409,3.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268319366,3.20527,2144.1,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268319465,6.14287,2144.1,2142.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1625268320417,2.20527,2143.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268321981,2.9376,2144.1,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268322171,42.0495,2144.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268322371,2.20527,2144.0,2142.7,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625268322524,1.0,2143.9,2142.7,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625268324428,2.20527,2144.0,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268324629,0.9444,2145.3,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268324831,17.38883477,2145.5,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268325131,19.6581,2145.5,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268325480,1.0,2145.4,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268326382,2.20527,2144.4,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268326486,3.20527,2144.4,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268328384,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268328485,3.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268329337,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268329889,3.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268330651,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268334210,3.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268334514,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268335927,2.20527,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268336429,2.20527,2143.7,2143.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268336529,2.20527,2143.9,2143.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268336629,2.20527,2143.9,2143.4,7.90174]
["bitfinex-derivatives","ETHF0:USTF0",1625268338435,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268339336,3.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268339435,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268341542,3.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268342490,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268342587,2.20527,2143.9,2143.8,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625268346546,2.74234936,2144.8,2143.8,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625268346849,6.30955936,2145.0,2143.8,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625268346953,2.74312848,2145.0,2143.8,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625268347199,2.74291293,2145.2,2143.8,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625268347607,1.0,2145.1,2143.8,5.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625268348461,2.20527,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268348562,2.20527,2144.6,2144.3,4.90387]
["bitfinex-derivatives","ETHF0:USTF0",1625268349870,1.0,2144.5,2144.3,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625268349974,1.0,2144.5,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268350467,1.0,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268350568,2.20527,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268350671,1.0,2144.5,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268351272,2.20527,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268351722,3.20527,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268352380,2.20527,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268352478,2.20527,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268352830,1.0,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268353079,2.20527,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268353934,1.0,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268355843,2.20527,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268356439,2.74836096,2145.0,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268356539,2.74836096,2145.0,2144.8,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625268356890,4.95479134,2145.1,2144.8,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625268356989,5.95479134,2145.1,2144.8,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625268357441,1.38242541,2145.0,2144.8,4.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625268357544,1.0,2144.9,2144.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1625268357642,1.0,2144.9,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268357894,4.90308764,2144.9,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268357994,2.75143729,2144.8,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268358095,1.0,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268358394,3.75188352,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268358494,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268358595,3.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268359194,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268364424,2.20527,2144.5,2144.4,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1625268364976,3.20527,2144.5,2144.4,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1625268365631,5.95951989,2144.5,2144.4,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1625268365778,8.37081989,2144.5,2143.6,15.1972]
["bitfinex-derivatives","ETHF0:USTF0",1625268365980,9.19752662,2144.5,2142.9,12.51161795]
["bitfinex-derivatives","ETHF0:USTF0",1625268366083,15.29604707,2144.5,2142.9,7.75261795]
["bitfinex-derivatives","ETHF0:USTF0",1625268366387,15.29604707,2144.5,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268366388,2.75495835,2143.9,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268366484,55.2104,2143.6,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268366585,3.20527,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268366836,2.20527,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268366934,1.0,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268369050,2.20527,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268369150,2.20527,2143.5,2143.3,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1625268369662,2.20527,2143.7,2143.3,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1625268370318,1.0,2143.6,2143.3,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1625268370622,2.20527,2143.4,2143.3,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1625268371572,3.20527,2143.4,2143.3,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1625268371724,3.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268372828,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268374432,3.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268375933,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268376036,3.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268376585,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268377085,3.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268377185,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268377989,2.20527,2143.7,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268378089,1.0,2143.6,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268378192,2.20527,2143.7,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268378295,2.75200431,2143.9,2143.3,5.05997]
["bitfinex-derivatives","ETHF0:USTF0",1625268378590,2.75200431,2143.9,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268378691,2.75200431,2143.9,2143.8,7.10204]
["bitfinex-derivatives","ETHF0:USTF0",1625268379040,2.20527,2144.2,2143.8,7.10204]
["bitfinex-derivatives","ETHF0:USTF0",1625268379140,3.20527,2144.2,2143.8,7.10204]
["bitfinex-derivatives","ETHF0:USTF0",1625268379391,1.0,2144.2,2143.8,7.10204]
["bitfinex-derivatives","ETHF0:USTF0",1625268379841,2.75225566,2144.4,2143.8,7.10204]
["bitfinex-derivatives","ETHF0:USTF0",1625268380090,2.20527,2144.5,2143.8,7.10204]
["bitfinex-derivatives","ETHF0:USTF0",1625268380595,2.20527,2144.5,2144.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268380693,2.20527,2144.5,2144.4,7.28644]
["bitfinex-derivatives","ETHF0:USTF0",1625268381443,4.58786635,2144.5,2144.4,7.28644]
["bitfinex-derivatives","ETHF0:USTF0",1625268381544,3.58786635,2144.5,2144.4,7.28644]
["bitfinex-derivatives","ETHF0:USTF0",1625268381844,6.34140131,2144.5,2144.4,7.28644]
["bitfinex-derivatives","ETHF0:USTF0",1625268382056,6.34140131,2144.5,2143.1,2.75342468]
["bitfinex-derivatives","ETHF0:USTF0",1625268382195,6.17966635,2144.5,2142.9,2.75376307]
["bitfinex-derivatives","ETHF0:USTF0",1625268382295,1.0,2144.4,2142.9,2.75376307]
["bitfinex-derivatives","ETHF0:USTF0",1625268382546,1.38288043,2144.3,2142.9,2.75376307]
["bitfinex-derivatives","ETHF0:USTF0",1625268382647,2.20527,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268382796,1.0,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268383498,3.0159,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268383900,2.7523064,2144.3,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268384600,2.7523064,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268384803,3.75406377,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268385453,1.0,2144.4,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268386256,2.75576898,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268386605,1.0,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268387605,4.96085491,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268388307,1.0,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268388507,4.96085491,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268388858,2.75558491,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268390173,1.0,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268390263,2.75558491,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268390764,3.75558491,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268391012,5.78653829,2144.8,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268391013,2.75546856,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268391412,1.0,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268391563,2.75546856,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268392663,1.0,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268394675,3.20527,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268395589,2.20527,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268397544,3.20527,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268397893,1.0,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268398094,2.75546856,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268398345,3.75546856,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268398644,3.75546856,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268399697,2.75546856,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268399951,3.75546856,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268400148,2.75546856,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268401249,2.75546856,2144.6,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268401349,2.75494589,2144.7,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268402152,1.0,2144.6,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268402251,3.75486966,2144.6,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268402801,2.75486966,2144.6,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268403304,3.75486966,2144.6,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268403557,2.75486966,2144.6,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268403955,2.75482242,2144.7,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268404457,2.75483303,2144.6,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268404709,2.75212799,2144.7,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268405412,1.0,2144.6,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268406313,2.75212799,2144.7,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268406614,3.74920033,2144.8,2144.5,5.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625268406714,3.74920033,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268407668,5.13160343,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268411139,4.13160343,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268411341,1.3824031,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268411439,4.953716,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268411692,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268412298,3.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268412400,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268412651,4.9536474,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268413102,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268413703,4.95360937,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268413800,1.0,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268414554,4.95360937,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268414752,2.74772032,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268414955,3.74772032,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268415255,1.0,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268415454,2.38239131,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268415555,5.12886398,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268416107,4.12886398,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268416210,3.67187267,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268416355,2.74647267,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268416859,2.74613729,2145.0,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268418462,2.74611156,2145.1,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268418562,3.74611156,2145.1,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268418861,3.74611156,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268418962,3.74611156,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268419213,2.38227217,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268419414,1.38227217,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268419964,2.74241281,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268420218,3.74241281,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268420466,5.12464853,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268420617,4.12464853,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268420820,1.38223572,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268420966,2.38223572,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268421117,1.0,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268421518,3.74283163,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268422020,1.0,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268422320,7.15217929,2145.2,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268423220,4.41054,2145.2,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268423568,7.15130292,2145.2,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268423670,1.0,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268423973,7.15130292,2145.2,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268424520,4.41054,2145.2,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268425132,1.0,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268426137,4.41054,2145.2,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268426546,1.0,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268429007,4.41054,2145.2,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268429809,1.0,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268429906,4.41054,2145.2,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268430461,1.0,2145.1,2145.0,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625268432411,1.0,2145.1,2145.0,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625268432521,1.0,2145.1,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268432767,3.6207,2145.1,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268432867,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268432967,3.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268433319,52.14107,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268433720,52.14107,2144.8,2143.8,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625268434174,1.38254495,2144.7,2143.8,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625268434270,1.0,2144.6,2143.8,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625268434373,3.8328,2144.6,2143.8,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1625268434470,3.8328,2144.6,2143.3,15.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625268434571,1.38273252,2144.5,2143.3,15.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625268434721,1.0,2144.4,2143.3,15.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625268434871,3.7282187,2144.4,2143.3,15.5613]
["bitfinex-derivatives","ETHF0:USTF0",1625268435020,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268435573,1.0,2144.4,2143.7,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1625268436225,1.0,2144.4,2143.9,44.1411]
["bitfinex-derivatives","ETHF0:USTF0",1625268436525,2.72866262,2144.6,2143.9,44.1411]
["bitfinex-derivatives","ETHF0:USTF0",1625268436626,3.72866262,2144.6,2143.9,44.1411]
["bitfinex-derivatives","ETHF0:USTF0",1625268436927,5.93393262,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268437027,3.20527,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268437326,3.20527,2144.6,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268437436,2.20527,2144.6,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268438942,2.20527,2144.5,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268439541,2.7305992,2144.9,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268439644,1.0,2144.8,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268440966,2.20527,2144.5,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268441166,3.20527,2144.8,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268443572,2.20527,2144.9,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268443873,3.20527,2144.9,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268444024,2.20527,2144.9,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268444725,3.20527,2144.9,2144.3,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1625268445076,3.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268445226,2.20527,2144.9,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268446027,2.20527,2144.9,2144.8,42.5667]
["bitfinex-derivatives","ETHF0:USTF0",1625268446127,2.20527,2144.9,2144.8,45.8661]
["bitfinex-derivatives","ETHF0:USTF0",1625268446578,2.20527,2144.9,2144.8,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625268446982,2.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268447532,2.20527,2144.9,2144.8,62.32087]
["bitfinex-derivatives","ETHF0:USTF0",1625268447631,2.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268449744,3.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268453001,2.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268453753,3.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268454204,2.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268455173,3.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268456223,2.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268456323,3.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268456673,2.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268457578,3.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268457826,2.20527,2144.9,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268459030,1.91403417,2145.0,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268459431,2.73433453,2145.1,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268459432,1.91434891,2145.1,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268460240,2.91434891,2145.1,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268460643,1.9146917,2145.2,2144.8,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1625268461093,1.9146917,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268462196,2.9146917,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268464852,1.0,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268465151,2.91565558,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268465304,4.29779989,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268466206,5.11842062,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268466303,4.11842062,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268466857,2.38214431,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268467259,5.12016788,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268468956,2.38214431,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268469608,5.12327225,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268472865,2.38214431,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268473364,5.1213513,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268473715,2.38214431,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268475371,2.38214431,2145.2,2145.1,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625268476023,5.12253086,2145.2,2145.1,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625268476124,4.12253086,2145.2,2145.1,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625268476424,3.30096305,2145.2,2145.1,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625268476623,1.91881874,2145.2,2145.1,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625268476773,1.91881874,2145.2,2145.1,54.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625268477023,1.91881874,2145.2,2145.1,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625268477124,1.91830229,2145.3,2145.1,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625268477223,1.91830229,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268477524,1.91871555,2145.4,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268477676,1.91871555,2145.4,2145.3,51.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625268477876,1.9187378,2145.5,2145.3,51.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625268478577,1.91919806,2145.7,2145.3,51.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625268479028,1.91900049,2145.6,2145.3,51.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625268479287,1.91970037,2145.8,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268480085,2.74119032,2146.0,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268480086,4.66022743,2146.0,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268480196,1.91903711,2146.0,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268480386,1.9196714,2146.1,2145.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268480889,1.9196714,2146.1,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268481236,1.9196714,2146.1,2146.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268481336,1.9196714,2146.1,2146.0,7.38084]
["bitfinex-derivatives","ETHF0:USTF0",1625268481888,1.9196714,2146.1,2146.0,64.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625268483860,1.91613611,2146.2,2146.0,64.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625268485511,1.91538928,2146.3,2146.0,64.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625268487818,1.91427296,2146.4,2146.0,64.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625268488668,5.12003522,2146.5,2146.0,64.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625268489071,1.91504611,2146.4,2146.0,64.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625268489168,2.91504611,2146.4,2146.0,64.60854]
["bitfinex-derivatives","ETHF0:USTF0",1625268489268,1.91504611,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268489619,4.11920225,2146.5,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268491272,4.11920225,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268491524,4.11920225,2146.5,2146.4,43.33117]
["bitfinex-derivatives","ETHF0:USTF0",1625268491623,5.11920225,2146.5,2146.4,43.33117]
["bitfinex-derivatives","ETHF0:USTF0",1625268491978,5.11920225,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268493076,4.11920225,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268493779,2.20527,2146.5,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268494229,2.91278706,2146.7,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268495332,3.73235822,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268496486,2.91151887,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268496585,2.91151887,2146.7,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268496886,1.0,2146.7,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268497289,1.91168458,2146.8,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268497689,4.93624798,2146.9,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268497690,4.11702471,2146.9,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268498190,2.20527,2146.9,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268498742,1.0,2146.8,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268501458,2.20527,2146.9,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268501908,1.0,2146.8,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268505419,2.20527,2146.9,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268507088,1.0,2146.8,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268507636,2.20527,2146.9,2146.6,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1625268509463,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268510663,3.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268510764,3.20527,2146.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268512515,3.20527,2146.9,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268512868,2.20527,2146.9,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268513415,2.20527,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268515573,2.20527,2146.9,2146.8,55.36754]
["bitfinex-derivatives","ETHF0:USTF0",1625268515925,2.20527,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268517930,2.20527,2146.9,2146.8,64.69594]
["bitfinex-derivatives","ETHF0:USTF0",1625268525148,2.20527,2146.9,2146.8,6.94344]
["bitfinex-derivatives","ETHF0:USTF0",1625268525300,2.20527,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268526454,2.20527,2146.9,2146.8,45.97954]
["bitfinex-derivatives","ETHF0:USTF0",1625268528722,2.20527,2146.9,2146.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268533725,2.20527,2146.9,2146.8,7.08124]
["bitfinex-derivatives","ETHF0:USTF0",1625268535035,1.0,2147.7,2146.8,7.08124]
["bitfinex-derivatives","ETHF0:USTF0",1625268535136,1.34354761,2148.0,2146.8,12.08124]
["bitfinex-derivatives","ETHF0:USTF0",1625268535237,15.92910911,2148.5,2146.8,12.08124]
["bitfinex-derivatives","ETHF0:USTF0",1625268535549,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268535999,3.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268536100,3.20527,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268536207,3.20527,2148.4,2148.3,59.11046685]
["bitfinex-derivatives","ETHF0:USTF0",1625268536749,3.20527,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268537450,2.20527,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268537551,4.41054,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268537702,5.41054,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268537801,5.41054,2148.4,2148.3,43.90446685]
["bitfinex-derivatives","ETHF0:USTF0",1625268538004,5.41054,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268541769,4.41054,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268542421,1.0,2148.6,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268542671,1.0,2148.5,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268542771,1.34901946,2148.9,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268543022,1.0,2148.8,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268543626,2.20527,2148.7,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268543726,1.0,2148.6,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268544125,2.20527,2148.7,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268544330,1.0,2148.6,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268549605,2.20527,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268549861,3.20527,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268550267,1.0,2148.4,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268550718,2.20527,2148.7,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268550820,1.0,2148.6,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268558339,1.0,2148.6,2148.4,46.5223]
["bitfinex-derivatives","ETHF0:USTF0",1625268559391,1.0,2148.6,2148.3,1.10086685]
["bitfinex-derivatives","ETHF0:USTF0",1625268559795,1.0,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268561759,1.0,2148.6,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268563374,1.0,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268563775,1.0,2148.6,2148.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268563878,1.0,2148.6,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268564529,1.9388,2148.6,2147.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1625268564628,5.6012,2148.6,2147.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1625268564729,1.38046014,2148.5,2147.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1625268564881,1.0,2148.4,2147.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1625268565032,1.34062998,2148.3,2147.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1625268565128,1.0,2148.2,2147.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1625268565229,45.01,2147.9,2147.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1625268565331,1.0,2147.8,2147.2,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1625268565530,1.0,2147.8,2146.1,55.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625268565781,4.60307,2147.4,2147.1,16.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625268565881,1.0,2147.3,2147.1,16.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625268569795,2.20527,2147.2,2147.1,16.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625268569896,3.20527,2147.2,2147.1,16.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625268570898,2.20527,2147.2,2147.1,16.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625268570998,3.20527,2147.2,2147.1,16.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625268572401,5.49537,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268573003,5.49537,2147.2,2146.2,14.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625268573753,2.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268573855,3.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268574806,2.20527,2146.7,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268575824,4.41054,2146.7,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268576026,1.0,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268576126,3.5439,2146.6,2146.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268576978,3.5439,2146.6,2146.2,14.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625268577181,3.5439,2146.6,2145.5,15.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625268577830,4.41054,2145.6,2145.5,17.23467]
["bitfinex-derivatives","ETHF0:USTF0",1625268577933,8.09014,2145.6,2145.5,17.23467]
["bitfinex-derivatives","ETHF0:USTF0",1625268578084,8.09014,2145.6,2145.5,15.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625268578733,8.09014,2145.6,2144.4,6.13070947]
["bitfinex-derivatives","ETHF0:USTF0",1625268579033,8.09014,2145.6,2144.4,1.37170947]
["bitfinex-derivatives","ETHF0:USTF0",1625268579134,8.09014,2145.6,2144.3,1.92039326]
["bitfinex-derivatives","ETHF0:USTF0",1625268579135,8.09014,2145.6,2144.3,1.37173384]
["bitfinex-derivatives","ETHF0:USTF0",1625268579786,2.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268579886,3.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268580644,50.71627,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268580789,3.20527,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268580940,1.0,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268581241,52.854,2145.8,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268581342,1.0,2145.7,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268581843,4.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268581995,45.10024,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268582194,5.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268582496,4.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268582846,5.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268582947,4.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268583900,5.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268587709,4.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268590581,5.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268591429,4.41054,2145.1,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268591530,4.41054,2145.1,2145.0,49.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625268591632,1.33660027,2146.5,2145.0,49.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625268591931,2.20527,2146.1,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268592032,2.20527,2146.1,2145.6,5.41007]
["bitfinex-derivatives","ETHF0:USTF0",1625268592538,1.0,2146.0,2145.8,40.8503]
["bitfinex-derivatives","ETHF0:USTF0",1625268592888,1.0,2146.0,2145.6,5.41007]
["bitfinex-derivatives","ETHF0:USTF0",1625268593890,2.20527,2145.8,2145.6,5.41007]
["bitfinex-derivatives","ETHF0:USTF0",1625268593990,3.20527,2145.8,2145.6,5.41007]
["bitfinex-derivatives","ETHF0:USTF0",1625268594141,3.20527,2145.8,2145.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625268594741,2.20527,2145.8,2145.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625268595143,3.20527,2145.8,2145.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625268596594,3.20527,2145.8,2145.0,49.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625268597749,2.20527,2145.8,2145.0,49.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625268597999,2.20527,2145.8,2145.7,7.30824]
["bitfinex-derivatives","ETHF0:USTF0",1625268598301,2.20527,2145.8,2145.7,51.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625268598705,20.1959,2147.1,2145.7,51.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625268598904,1.0,2147.0,2145.7,51.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625268599955,2.20527,2146.4,2145.7,51.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625268600454,4.759,2147.1,2145.7,51.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625268601104,1.33836361,2147.7,2145.7,51.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625268601356,1.0,2147.6,2145.7,51.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625268601656,1.0,2147.6,2145.7,7.30824]
["bitfinex-derivatives","ETHF0:USTF0",1625268601955,2.20527,2146.4,2145.7,7.30824]
["bitfinex-derivatives","ETHF0:USTF0",1625268603208,2.20527,2146.4,2145.7,51.67454]
["bitfinex-derivatives","ETHF0:USTF0",1625268603958,2.20527,2146.4,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268604058,2.20527,2146.4,2146.3,5.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625268609337,2.20527,2146.4,2146.3,56.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625268609988,1.0,2146.9,2146.3,56.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625268610392,2.20527,2147.0,2146.3,56.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625268611594,3.20527,2147.0,2146.3,56.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625268611694,2.20527,2147.0,2146.3,56.12577]
["bitfinex-derivatives","ETHF0:USTF0",1625268612094,2.20527,2147.0,2146.9,63.40214]
["bitfinex-derivatives","ETHF0:USTF0",1625268612346,2.20527,2147.0,2146.9,7.38554]
["bitfinex-derivatives","ETHF0:USTF0",1625268613497,3.20527,2147.0,2146.9,7.38554]
["bitfinex-derivatives","ETHF0:USTF0",1625268613596,2.20527,2147.0,2146.9,7.38554]
["bitfinex-derivatives","ETHF0:USTF0",1625268614247,2.20527,2147.0,2146.9,55.50394]
["bitfinex-derivatives","ETHF0:USTF0",1625268614347,2.20527,2147.0,2146.9,7.38554]
["bitfinex-derivatives","ETHF0:USTF0",1625268615647,1.34356503,2148.1,2146.9,7.38554]
["bitfinex-derivatives","ETHF0:USTF0",1625268615898,4.759,2148.2,2146.9,7.38554]
["bitfinex-derivatives","ETHF0:USTF0",1625268616098,2.20527,2147.9,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268616198,2.20527,2147.9,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268616300,2.20527,2147.9,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268617251,1.34684478,2148.8,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268617552,1.88558269,2148.9,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268617553,2.34691322,2148.9,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268617651,1.0,2148.7,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268618107,2.20527,2148.2,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268618456,3.20527,2148.2,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268619160,2.20527,2148.2,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268619762,3.20527,2148.2,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268620461,2.20527,2148.2,2147.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625268620964,2.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268621065,3.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268623726,2.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268623926,3.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268624025,2.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268625036,3.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268626388,2.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268626488,3.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268627098,2.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268628701,2.20527,2148.2,2148.0,48.9502]
["bitfinex-derivatives","ETHF0:USTF0",1625268628852,3.20527,2148.2,2148.0,48.9502]
["bitfinex-derivatives","ETHF0:USTF0",1625268628954,3.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268629403,2.20527,2148.2,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268629756,1.0,2148.1,2147.7,5.51937]
["bitfinex-derivatives","ETHF0:USTF0",1625268630163,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268630264,3.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268631059,5.83917,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268633067,3.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268633729,3.20527,2147.8,2147.7,43.23507]
["bitfinex-derivatives","ETHF0:USTF0",1625268633820,2.20527,2147.8,2147.7,43.23507]
["bitfinex-derivatives","ETHF0:USTF0",1625268633920,2.20527,2148.2,2147.7,46.93467]
["bitfinex-derivatives","ETHF0:USTF0",1625268634171,2.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268634969,3.20527,2148.2,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268635069,3.20527,2148.2,2147.7,46.93467]
["bitfinex-derivatives","ETHF0:USTF0",1625268635270,2.20527,2148.2,2147.7,46.93467]
["bitfinex-derivatives","ETHF0:USTF0",1625268636173,2.20527,2147.8,2147.7,46.93467]
["bitfinex-derivatives","ETHF0:USTF0",1625268637023,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268637324,3.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268637524,5.74317,2147.8,2146.5,14.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625268638235,5.74317,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268638336,4.74317,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268638785,5.74317,2147.8,2147.6,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625268638895,2.20527,2147.8,2147.6,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625268639497,3.20527,2147.8,2147.6,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625268639596,3.20527,2147.8,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268640246,3.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268643002,3.20527,2147.8,2147.6,52.37147]
["bitfinex-derivatives","ETHF0:USTF0",1625268643704,3.20527,2147.8,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268644606,3.20527,2147.8,2145.7,5.36405947]
["bitfinex-derivatives","ETHF0:USTF0",1625268644957,3.20527,2147.8,2145.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625268646061,3.20527,2147.8,2145.7,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625268646309,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268647010,2.20527,2146.9,2145.7,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625268647111,2.20527,2146.9,2146.1,54.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625268648413,2.20527,2146.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268650170,2.20527,2146.9,2146.4,16.51617]
["bitfinex-derivatives","ETHF0:USTF0",1625268652338,4.41054,2146.9,2146.4,18.72144]
["bitfinex-derivatives","ETHF0:USTF0",1625268653696,1.0,2146.8,2146.4,18.72144]
["bitfinex-derivatives","ETHF0:USTF0",1625268653845,4.41054,2146.9,2146.4,18.72144]
["bitfinex-derivatives","ETHF0:USTF0",1625268654247,4.41054,2146.9,2146.4,16.51617]
["bitfinex-derivatives","ETHF0:USTF0",1625268656305,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268657158,5.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268657509,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268658011,4.41054,2146.9,2146.8,5.82807]
["bitfinex-derivatives","ETHF0:USTF0",1625268659265,4.41054,2146.9,2146.8,51.81407]
["bitfinex-derivatives","ETHF0:USTF0",1625268659967,5.41054,2146.9,2146.8,51.81407]
["bitfinex-derivatives","ETHF0:USTF0",1625268660618,5.41054,2146.9,2146.8,49.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625268661167,5.41054,2146.9,2146.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625268661269,4.41054,2146.9,2146.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625268661369,5.41054,2146.9,2146.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625268663676,5.41054,2146.9,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268668350,5.41054,2146.9,2146.7,56.60397]
["bitfinex-derivatives","ETHF0:USTF0",1625268668601,4.41054,2146.9,2146.7,56.60397]
["bitfinex-derivatives","ETHF0:USTF0",1625268670406,4.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268672607,5.41054,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268672708,5.41054,2146.9,2146.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625268673509,5.41054,2146.9,2146.1,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625268674712,5.41054,2146.9,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268676319,5.41054,2146.9,2146.0,51.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625268676471,2.20527,2146.6,2146.0,51.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625268676570,3.20527,2146.6,2146.0,51.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625268679175,2.20527,2146.6,2146.0,51.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625268679477,3.20527,2146.6,2146.0,51.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625268681982,3.20527,2146.6,2146.5,17.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625268694718,3.20527,2146.6,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268695170,3.20527,2146.6,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268695285,42.6126,2146.2,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268695379,1.0,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268695480,2.4125,2146.3,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268695628,1.0,2146.2,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268696581,2.20527,2145.9,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268697583,2.20527,2145.9,2145.8,44.46327]
["bitfinex-derivatives","ETHF0:USTF0",1625268697833,2.20527,2146.1,2145.8,44.46327]
["bitfinex-derivatives","ETHF0:USTF0",1625268697933,1.0,2146.7,2145.8,46.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625268698033,1.36143399,2146.8,2145.8,46.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625268698384,1.36229473,2147.2,2145.8,46.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625268698491,1.36229473,2147.2,2146.9,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625268698584,1.36229473,2147.2,2146.9,47.97567]
["bitfinex-derivatives","ETHF0:USTF0",1625268699034,1.0,2147.1,2146.9,47.97567]
["bitfinex-derivatives","ETHF0:USTF0",1625268699135,1.36238964,2147.3,2146.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625268699940,2.36238964,2147.3,2146.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625268700292,1.36238964,2147.3,2146.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625268700391,3.56822508,2147.4,2146.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625268700592,1.36295508,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268701002,1.0,2147.6,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268702663,3.20527,2147.6,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268705721,2.20527,2147.6,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268706472,1.0,2147.8,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268706570,1.36112076,2148.0,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268706571,1.0,2147.9,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268706727,1.36112076,2148.0,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268706871,1.0,2147.9,2147.7,4.52217]
["bitfinex-derivatives","ETHF0:USTF0",1625268708072,1.0,2147.9,2147.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1625268708172,1.0,2147.9,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268708622,3.20527,2147.9,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268709578,4.56584578,2147.9,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268710649,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268710898,4.56584578,2147.9,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268712111,4.56584578,2147.9,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268712307,6.46921725,2147.9,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268712407,1.35955105,2147.8,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268712519,1.0,2147.7,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268712714,2.20527,2147.5,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268712813,1.0,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268713014,4.761,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268713363,44.3821,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268713463,45.3821,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268713716,45.3821,2147.3,2146.5,15.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625268713865,46.3221,2147.3,2146.5,15.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625268713966,46.3221,2147.3,2146.5,14.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625268714120,2.73977911,2147.2,2146.5,14.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625268714266,1.0,2147.1,2145.7,16.8438626]
["bitfinex-derivatives","ETHF0:USTF0",1625268714668,2.20527,2146.0,2145.7,15.4704]
["bitfinex-derivatives","ETHF0:USTF0",1625268714771,3.20527,2146.0,2145.7,15.4704]
["bitfinex-derivatives","ETHF0:USTF0",1625268715168,3.20527,2146.0,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268716271,3.20527,2146.0,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268716721,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268718678,2.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268718780,3.20527,2145.6,2145.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268719179,3.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268719282,51.66237,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268719580,50.66237,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268719879,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268719980,1.0,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268720680,3.20527,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268720931,3.20527,2145.5,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268721331,44.4866,2145.4,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268721480,45.4866,2145.4,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268721582,1.0,2145.4,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268721784,2.20527,2145.5,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268722783,2.20527,2145.1,2145.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268724186,2.20527,2145.5,2145.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268724286,1.0,2145.4,2145.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268725441,3.20527,2145.5,2145.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268725544,2.20527,2145.5,2145.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268725892,50.06987,2145.5,2145.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268726546,51.06987,2145.5,2145.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268726748,51.06987,2145.5,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268727403,3.20527,2145.5,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268728864,2.20527,2145.4,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268728961,1.0,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268729263,1.0,2145.3,2145.0,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625268729411,1.0,2145.3,2145.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625268729512,1.0,2145.3,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268729613,1.0,2145.3,2144.8,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1625268729717,1.0,2145.3,2144.5,15.6266]
["bitfinex-derivatives","ETHF0:USTF0",1625268729866,1.0,2145.3,2144.1,1.3734438]
["bitfinex-derivatives","ETHF0:USTF0",1625268730266,39.666,2144.7,2144.1,1.3734438]
["bitfinex-derivatives","ETHF0:USTF0",1625268730366,4.724,2144.6,2144.0,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625268730826,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268730925,3.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268732830,5.41054,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268734336,5.41054,2144.5,2144.0,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625268734787,2.20527,2144.1,2144.0,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625268734888,3.20527,2144.1,2144.0,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625268734990,3.20527,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268735192,2.20527,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268735745,3.20527,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268736342,5.65027,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268736542,53.5846,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268736692,54.5846,2144.0,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268736841,2.20527,2143.8,2143.0,15.560362]
["bitfinex-derivatives","ETHF0:USTF0",1625268736942,1.0,2143.7,2143.0,14.1894]
["bitfinex-derivatives","ETHF0:USTF0",1625268737191,1.0,2143.7,2142.9,3.57630774]
["bitfinex-derivatives","ETHF0:USTF0",1625268737447,51.2646,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268737592,55.608,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268737742,54.608,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268738046,55.608,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268738248,55.608,2143.0,2142.7,16.48377]
["bitfinex-derivatives","ETHF0:USTF0",1625268738249,55.608,2143.0,2142.7,14.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625268738445,55.608,2143.0,2141.8,1.36932937]
["bitfinex-derivatives","ETHF0:USTF0",1625268738647,55.608,2143.0,2141.6,1.36956354]
["bitfinex-derivatives","ETHF0:USTF0",1625268738797,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268738897,5.62407,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268739047,4.62407,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268739448,53.62367,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268740500,4.62407,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268740851,6.82934,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268740949,4.41054,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268741099,53.5846,2144.0,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268741199,53.5846,2144.0,2142.2,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1625268741311,0.9262,2144.1,2142.2,59.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625268741410,14.2358,2144.5,2142.2,59.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625268741761,1.0,2144.4,2142.2,59.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625268742764,2.20527,2142.7,2142.2,59.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625268744521,2.20527,2142.7,2142.2,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1625268744870,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268745225,57.7789,2143.0,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268745321,1.0,2144.1,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268745772,1.9329,2144.1,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268745975,57.7842,2143.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268746076,1.0,2143.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268746831,2.20527,2142.7,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268748184,4.59337,2142.7,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268748834,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268751153,2.20527,2142.3,2141.1,14.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625268752200,39.6781,2142.1,2141.1,14.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625268752660,40.6781,2142.1,2141.1,14.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625268752760,1.0,2142.1,2141.1,14.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625268752860,2.20527,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268754916,4.41054,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268755067,1.0,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268755170,4.41054,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268755359,1.0,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268755417,4.6346,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268756425,3.6346,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268756675,4.6346,2141.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268756775,57.5507,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268756977,57.5507,2141.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268757128,4.6346,2141.8,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268758933,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268760336,3.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268760435,6.50857,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268760689,6.50857,2141.5,2141.1,16.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625268760887,2.20527,2141.2,2141.1,16.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625268761339,3.20527,2141.2,2141.1,16.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625268761791,3.20527,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268762543,3.20527,2141.2,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268762945,2.20527,2140.8,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268763843,3.20527,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268764051,2.20527,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268764247,3.20527,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268764447,2.20527,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268764947,47.64497,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268765097,47.64497,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268765246,48.64497,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268765346,47.64497,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268766450,48.64497,2140.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268766949,2.20527,2140.1,2140.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625268767101,46.4397,2140.8,2140.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625268768966,2.20527,2140.3,2140.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625268770069,1.0,2140.2,2140.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625268770521,2.20527,2140.3,2140.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625268770972,2.20527,2140.2,2140.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625268771372,1.0,2140.1,2140.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625268771879,1.0,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268773032,2.20527,2140.2,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268773132,1.0,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268773783,2.20527,2140.2,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268774285,1.0,2140.1,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268775439,2.20527,2140.2,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268777642,2.20527,2140.3,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268777892,79.0786,2143.8,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268778091,79.0786,2143.8,2140.0,51.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625268778391,80.1786,2143.8,2140.0,51.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625268778491,5.0,2141.9,2140.0,51.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625268778594,1.0,2141.7,2140.0,51.6074]
["bitfinex-derivatives","ETHF0:USTF0",1625268778842,1.0,2141.7,2140.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625268779040,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268779141,2.20527,2141.0,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268779894,3.20527,2141.0,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268780141,2.20527,2141.0,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268781445,2.20527,2141.0,2140.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1625268783052,2.20527,2141.0,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268783353,3.20527,2141.0,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268783603,2.20527,2141.0,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268792129,1.0,2141.2,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268792480,39.514,2141.8,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268792929,1.0,2141.7,2140.9,5.10027]
["bitfinex-derivatives","ETHF0:USTF0",1625268793132,3.20527,2141.7,2141.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268794586,3.20527,2141.7,2140.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1625268794686,3.20527,2141.7,2140.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1625268794788,3.20527,2141.7,2140.0,15.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625268795140,2.20527,2141.4,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268795287,1.0,2141.3,2140.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1625268796941,2.20527,2141.4,2140.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1625268797192,2.20527,2141.4,2141.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268797343,2.20527,2141.4,2141.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1625268797592,53.835,2142.6,2141.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1625268798092,1.0,2142.5,2141.3,7.43344]
["bitfinex-derivatives","ETHF0:USTF0",1625268799152,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268799449,3.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268800707,1.0,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268801210,3.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268802363,1.0,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268804080,4.41054,2141.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268804182,1.0,2142.1,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268804281,4.07301712,2146.5,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268804530,1.33922021,2144.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268804630,1.1,2144.5,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268804730,1.33922021,2144.9,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268804830,14.1433,2144.5,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268804985,84.0786,2143.8,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268805182,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268805283,3.20527,2142.5,2142.4,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625268806737,2.20527,2142.5,2142.4,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625268806939,1.0,2143.0,2142.4,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625268809145,14.1433,2144.5,2142.4,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1625268809246,2.20527,2144.2,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268809352,2.20527,2144.2,2144.0,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1625268809495,2.20527,2144.2,2144.0,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1625268810201,1.0,2144.1,2144.0,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1625268811251,1.0,2144.1,2144.0,4.95457]
["bitfinex-derivatives","ETHF0:USTF0",1625268814409,1.0,2144.1,2144.0,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1625268814510,1.0,2144.1,2142.6,15.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625268815261,1.0,2144.1,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268815488,1.0,2144.1,2143.5,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625268817247,1.0,2144.1,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268818399,1.0,2144.1,2143.5,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625268821102,4.41054,2144.2,2143.5,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625268821353,1.0,2144.1,2143.5,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625268823309,2.20527,2143.8,2143.5,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625268823411,3.20527,2143.8,2143.5,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625268825914,2.20527,2143.8,2143.5,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1625268827377,2.20527,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268827579,1.0,2144.2,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268827681,1.89931897,2145.2,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268827682,1.35446128,2145.2,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268828082,1.0,2145.1,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268829336,2.20527,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268829436,2.20527,2144.8,2144.7,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625268829688,3.20527,2144.8,2144.7,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625268830039,2.20527,2144.8,2144.7,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625268830392,3.20527,2144.8,2144.7,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625268831343,5.41054,2144.8,2144.7,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625268831994,4.41054,2144.8,2144.7,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625268833549,5.41054,2144.8,2144.7,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1625268835201,5.41054,2144.8,2144.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268835303,9.13154,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268836206,8.13154,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268836354,4.41054,2144.8,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268837257,1.0,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268837358,1.0,2144.7,2144.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268840562,1.0,2144.7,2143.6,15.3652]
["bitfinex-derivatives","ETHF0:USTF0",1625268841413,1.0,2144.7,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268842016,1.0,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268842172,3.6779,2144.7,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268842565,3.6779,2144.7,2143.6,15.3652]
["bitfinex-derivatives","ETHF0:USTF0",1625268843433,2.20527,2143.7,2143.6,15.3652]
["bitfinex-derivatives","ETHF0:USTF0",1625268843521,5.54657,2143.7,2143.6,15.3652]
["bitfinex-derivatives","ETHF0:USTF0",1625268843718,4.54657,2143.7,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268844884,3.3413,2143.7,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268845384,4.41054,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268845491,5.41054,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268845792,5.41054,2143.6,2143.3,16.81757]
["bitfinex-derivatives","ETHF0:USTF0",1625268846295,5.41054,2143.6,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268846642,5.41054,2143.6,2142.0,29.552]
["bitfinex-derivatives","ETHF0:USTF0",1625268847398,2.20527,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268847497,1.0,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268849246,3.9525,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268849397,6.15777,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268851298,6.15777,2143.0,2142.0,14.3263]
["bitfinex-derivatives","ETHF0:USTF0",1625268851398,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268851498,6.38217,2142.4,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268851646,6.38217,2142.4,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268851946,53.90307,2142.4,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268852247,58.90307,2142.4,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268852703,53.90307,2142.4,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268853450,2.20527,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268854551,4.79787,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268856605,2.20527,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268857155,43.549,2142.5,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268857307,43.549,2142.5,2141.0,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1625268857406,2.20527,2141.7,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268857956,2.20527,2141.7,2141.0,5.05607]
["bitfinex-derivatives","ETHF0:USTF0",1625268859317,2.20527,2141.7,2141.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1625268859463,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268859713,3.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268859916,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268860014,3.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268860215,3.20527,2141.7,2140.4,35.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268860318,3.20527,2141.7,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268860418,5.65197,2141.7,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268860878,53.7889,2141.6,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268860979,1.0,2141.5,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268861081,1.93,2141.5,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268861485,4.41054,2140.5,2140.4,30.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625268861734,4.41054,2140.5,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268861937,5.41054,2140.5,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268862796,4.41054,2140.5,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268863846,1.0,2141.3,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268863946,1.0,2141.3,2140.4,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625268864348,0.9253,2142.8,2140.4,18.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625268864549,0.9253,2142.8,2140.4,70.3109]
["bitfinex-derivatives","ETHF0:USTF0",1625268864798,0.9253,2142.8,2140.4,85.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625268865099,1.9253,2142.8,2140.4,85.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625268865298,1.9253,2142.8,2140.4,33.5426]
["bitfinex-derivatives","ETHF0:USTF0",1625268865449,1.9253,2142.8,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268865550,2.20527,2141.5,2141.1,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625268865750,3.20527,2141.5,2141.1,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625268865899,2.20527,2141.5,2141.1,4.97057]
["bitfinex-derivatives","ETHF0:USTF0",1625268866950,2.20527,2141.5,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268867051,1.0,2141.4,2140.4,30.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625268867503,2.20527,2140.7,2140.4,30.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625268867602,1.0,2140.6,2140.4,30.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625268867753,1.0,2140.6,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268867852,2.20527,2140.7,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268869506,2.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268870006,2.20527,2140.7,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268871512,2.20527,2140.7,2140.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268874030,2.20527,2140.7,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268875944,2.20527,2141.0,2140.4,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625268876048,1.0,2142.4,2140.4,17.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625268876195,1.3398128,2142.8,2140.4,18.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625268876495,1.3398128,2142.8,2140.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268876595,1.3398128,2142.8,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268876898,1.34028827,2143.4,2141.6,39.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625268876996,1.34028827,2143.4,2141.6,42.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625268877601,2.20527,2142.2,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268878102,2.20527,2142.4,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268879607,2.20527,2142.4,2142.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268879707,2.20527,2142.4,2142.3,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1625268880107,2.20527,2142.4,2142.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625268881960,2.20527,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268882060,4.74137,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268883562,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268891951,2.20527,2142.4,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268892910,2.20527,2142.4,2142.1,4.95957]
["bitfinex-derivatives","ETHF0:USTF0",1625268893613,2.20527,2142.4,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268894168,46.9204,2142.3,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268894273,46.9204,2142.3,2140.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625268894419,46.9204,2142.3,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268895721,2.20527,2142.0,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268897724,4.41054,2142.0,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268899680,2.20527,2142.0,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268901780,2.20527,2142.0,2141.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268903049,2.20527,2142.0,2141.9,55.9549]
["bitfinex-derivatives","ETHF0:USTF0",1625268904058,2.20527,2142.0,2141.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268906244,2.20527,2142.1,2141.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268906245,0.9319,2142.9,2141.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268906393,15.5003,2143.1,2141.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268906492,47.6579,2143.5,2141.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268907700,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268908809,2.20527,2142.4,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268909462,2.20527,2142.4,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268909563,2.20527,2142.4,2141.3,30.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625268909712,2.20527,2142.4,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268909813,2.20527,2142.4,2141.6,5.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625268910219,2.20527,2142.6,2142.3,52.1857]
["bitfinex-derivatives","ETHF0:USTF0",1625268910317,2.20527,2142.6,2142.3,55.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625268911068,4.759,2143.6,2142.3,55.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625268911770,2.20527,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268911870,2.20527,2143.2,2142.3,55.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625268912773,2.20527,2143.2,2142.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1625268913772,2.20527,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268915573,2.20527,2143.2,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268915774,2.20527,2142.9,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268917783,2.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268920090,2.20527,2142.6,2141.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268920187,2.20527,2142.6,2141.3,30.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625268921895,2.20527,2142.6,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268922996,2.20527,2142.6,2142.1,41.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625268923096,2.20527,2142.6,2141.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625268923206,2.20527,2142.6,2141.3,30.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625268923207,2.20527,2142.6,2141.3,31.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625268923307,2.20527,2142.6,2141.3,30.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625268923812,2.20527,2142.6,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268924364,2.20527,2142.6,2142.3,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1625268924612,2.20527,2142.6,2142.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1625268925816,4.41054,2142.6,2142.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1625268925914,4.41054,2142.6,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268928626,5.33004,2142.6,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268929678,4.41054,2142.6,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268929879,2.20527,2142.3,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268934345,3.54376761,2142.6,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268934459,2.20527,2142.6,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268934764,1.33860334,2142.5,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268935115,1.33860334,2142.5,2141.7,59.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625268935873,1.33860334,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268937024,1.33856964,2142.4,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268937881,1.33856964,2142.4,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268938382,1.34230385,2142.5,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268939233,1.34385248,2142.4,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268941935,1.34385248,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268942085,1.34385248,2142.4,2142.3,45.19757]
["bitfinex-derivatives","ETHF0:USTF0",1625268942186,1.34431983,2142.5,2142.3,45.19757]
["bitfinex-derivatives","ETHF0:USTF0",1625268942586,1.34431983,2142.5,2142.3,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1625268943387,3.54807373,2142.6,2142.3,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1625268945945,3.54807373,2142.6,2142.3,7.33554]
["bitfinex-derivatives","ETHF0:USTF0",1625268947597,2.20527,2142.6,2142.3,7.33554]
["bitfinex-derivatives","ETHF0:USTF0",1625268948154,1.34234991,2142.7,2142.3,56.44884]
["bitfinex-derivatives","ETHF0:USTF0",1625268948409,1.3421675,2142.6,2142.3,56.44884]
["bitfinex-derivatives","ETHF0:USTF0",1625268948912,1.34329219,2143.1,2142.3,56.44884]
["bitfinex-derivatives","ETHF0:USTF0",1625268949013,1.34329219,2143.1,2143.0,41.0664]
["bitfinex-derivatives","ETHF0:USTF0",1625268949364,1.34223158,2143.2,2143.0,41.0664]
["bitfinex-derivatives","ETHF0:USTF0",1625268950015,3.54750158,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268952026,2.20527,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268952375,3.54991417,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268953235,2.20527,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268953788,2.6893521,2143.6,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625268954039,2.6893521,2143.6,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268954589,2.6901762,2143.8,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268954688,2.6901762,2143.8,2143.5,47.31227]
["bitfinex-derivatives","ETHF0:USTF0",1625268954837,2.6901762,2143.8,2143.5,50.82167]
["bitfinex-derivatives","ETHF0:USTF0",1625268955089,2.69145644,2143.9,2143.5,50.82167]
["bitfinex-derivatives","ETHF0:USTF0",1625268955489,2.69145644,2143.9,2143.5,5.71467]
["bitfinex-derivatives","ETHF0:USTF0",1625268955740,1.3830447,2143.8,2143.5,5.71467]
["bitfinex-derivatives","ETHF0:USTF0",1625268955841,1.3830447,2143.8,2143.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268955993,3.5883147,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268956191,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268956290,2.69145644,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268956590,1.38310492,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268958095,2.69145644,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268958196,2.68894628,2144.0,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268958795,1.38303409,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268959160,2.68894628,2144.0,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268959560,1.38304542,2143.9,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268959962,2.68894628,2144.0,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268962864,4.89086002,2144.1,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268964119,2.68559002,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268964422,1.38299485,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268965425,1.38299485,2144.1,2144.0,54.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625268965574,2.68720344,2144.2,2144.0,54.53417]
["bitfinex-derivatives","ETHF0:USTF0",1625268966075,2.68720344,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268966930,6.50695733,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268966931,4.89587732,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268967580,2.20527,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268968082,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268968184,2.20527,2144.6,2144.5,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625268970256,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268972508,2.20527,2144.6,2144.1,44.67147]
["bitfinex-derivatives","ETHF0:USTF0",1625268972609,5.94637,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268973871,51.5853,2144.4,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268973972,8.6413398,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268974172,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268975378,13.4003398,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268975528,13.4003398,2144.6,2144.1,52.01027]
["bitfinex-derivatives","ETHF0:USTF0",1625268975828,10.70537,2144.6,2144.1,52.01027]
["bitfinex-derivatives","ETHF0:USTF0",1625268976331,10.70537,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268978239,5.94637,2144.6,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268980144,2.20527,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268980751,2.20527,2144.3,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268982157,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268985074,2.20527,2144.3,2143.8,57.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625268985224,2.20527,2144.3,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268986178,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268986642,2.20527,2144.3,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268987946,5.22597,2144.3,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268990051,5.22597,2144.3,2144.0,47.621]
["bitfinex-derivatives","ETHF0:USTF0",1625268990249,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268990801,2.20527,2144.6,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625268992210,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269009508,2.20527,2144.6,2143.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269009609,2.20527,2144.6,2143.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269009610,5.41987,2144.6,2143.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269009808,10.41987,2144.6,2142.2,14.3484]
["bitfinex-derivatives","ETHF0:USTF0",1625269010258,2.20527,2143.1,2143.0,16.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625269010364,4.74397,2143.1,2143.0,16.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625269010508,57.93647,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269010709,4.74397,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269011328,53.19,2143.0,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269011531,4.74397,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269012136,56.6445,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269012334,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269017165,2.20527,2143.1,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269017268,2.6813924,2143.7,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269018125,7.44222435,2143.8,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269018373,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269041175,2.20527,2143.2,2143.1,51.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625269041323,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269047361,44.52247,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269047462,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269054892,2.69623527,2143.5,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269055092,4.759,2143.8,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269055342,2.6989674,2143.9,2143.6,55.2987]
["bitfinex-derivatives","ETHF0:USTF0",1625269055442,2.6989674,2143.9,2143.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625269055847,10.15693479,2144.5,2143.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625269055848,2.69949787,2144.0,2143.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625269055949,57.8209,2143.9,2143.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625269056048,60.51992962,2143.9,2143.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625269056248,2.69902962,2143.9,2143.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625269056507,2.20527,2143.9,2143.6,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625269056806,4.90395954,2143.9,2143.6,4.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625269057709,4.90395954,2143.9,2143.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625269057808,4.90395954,2143.9,2143.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269057909,4.90395954,2143.9,2142.9,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625269058008,4.90395954,2143.9,2142.9,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625269058511,4.90395954,2143.9,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269059917,2.69868954,2143.9,2143.4,5.18997]
["bitfinex-derivatives","ETHF0:USTF0",1625269060518,2.69868954,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269060620,2.69868954,2143.9,2143.8,57.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625269060719,2.69856687,2144.3,2143.8,57.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625269061069,10.47240693,2144.5,2143.8,57.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625269061070,2.69916044,2144.4,2143.8,57.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625269061468,9.66589274,2144.5,2143.8,57.23777]
["bitfinex-derivatives","ETHF0:USTF0",1625269062576,9.66589274,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269062727,9.66589274,2144.5,2144.3,4.68877]
["bitfinex-derivatives","ETHF0:USTF0",1625269063530,4.08529417,2144.4,2144.3,4.68877]
["bitfinex-derivatives","ETHF0:USTF0",1625269064547,4.08529417,2144.4,2144.3,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1625269064648,4.08529417,2144.4,2143.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269064751,4.08529417,2144.4,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269065050,2.70180109,2144.2,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269066462,2.7018673,2144.3,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269066563,2.7018673,2144.3,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269068566,2.20527,2144.2,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269069271,2.20527,2144.2,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269069368,5.74837,2144.2,2143.1,15.4257]
["bitfinex-derivatives","ETHF0:USTF0",1625269069468,5.74837,2144.2,2143.1,16.4257]
["bitfinex-derivatives","ETHF0:USTF0",1625269069570,8.44519214,2144.2,2143.1,16.4257]
["bitfinex-derivatives","ETHF0:USTF0",1625269069819,8.44519214,2144.2,2143.1,63.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625269069920,1.38297609,2144.1,2143.1,63.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625269070572,1.38297609,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269070687,1.38297609,2144.1,2143.8,54.0894]
["bitfinex-derivatives","ETHF0:USTF0",1625269070775,1.38297609,2144.1,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269072528,4.08176651,2144.1,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269072677,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269083181,4.56977,2143.8,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269083984,7.2676275,2143.8,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269084187,58.4907,2143.5,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269084536,58.4907,2143.5,2142.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269084735,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269086699,4.41054,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269089918,4.41054,2143.0,2142.9,45.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625269090621,7.45991978,2143.8,2142.9,45.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625269090720,2.20527,2143.6,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269091471,2.20527,2143.6,2143.5,55.9814]
["bitfinex-derivatives","ETHF0:USTF0",1625269091572,2.20527,2143.6,2143.5,58.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625269092023,2.20527,2143.6,2143.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1625269094735,2.20527,2143.6,2143.5,4.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625269094834,2.20527,2143.8,2143.5,4.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625269095484,2.20527,2143.8,2143.7,47.7671]
["bitfinex-derivatives","ETHF0:USTF0",1625269096788,2.20527,2143.8,2143.7,49.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625269105271,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269105920,2.20527,2143.8,2143.7,52.37127]
["bitfinex-derivatives","ETHF0:USTF0",1625269106725,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269108925,2.20527,2143.8,2143.7,52.49357]
["bitfinex-derivatives","ETHF0:USTF0",1625269110079,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269112186,2.20527,2143.8,2143.7,51.15507]
["bitfinex-derivatives","ETHF0:USTF0",1625269113785,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269116248,2.20527,2143.8,2143.7,48.61817]
["bitfinex-derivatives","ETHF0:USTF0",1625269119255,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269120572,2.20527,2143.8,2143.7,59.18157]
["bitfinex-derivatives","ETHF0:USTF0",1625269120723,2.20527,2143.8,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269125182,7.46675598,2144.3,2143.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269125335,2.70775598,2144.3,2143.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269125589,2.70802735,2144.7,2143.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269125686,2.70802735,2144.7,2144.6,40.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625269125784,2.70802735,2144.7,2144.6,42.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625269126086,2.7103878,2145.0,2144.6,42.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625269126433,2.70956053,2145.1,2144.6,42.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625269126784,2.71025518,2145.2,2145.1,49.9769]
["bitfinex-derivatives","ETHF0:USTF0",1625269126883,4.91552518,2145.2,2145.1,55.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625269126983,4.91552518,2145.2,2145.1,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1625269127133,6.2978058,2145.2,2145.1,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1625269127585,6.2978058,2145.2,2145.1,55.44837]
["bitfinex-derivatives","ETHF0:USTF0",1625269127685,6.2978058,2145.2,2145.1,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1625269127935,3.58755062,2145.2,2145.1,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1625269128238,6.29881741,2145.2,2145.1,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1625269131443,6.29881741,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269131793,3.58755062,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269133199,6.29633031,2145.2,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269137066,6.29633031,2145.2,2145.1,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625269137320,3.58755062,2145.2,2145.1,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625269137470,3.58755062,2145.2,2145.1,58.98837]
["bitfinex-derivatives","ETHF0:USTF0",1625269137871,3.58755062,2145.2,2145.1,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625269138024,5.48495846,2145.2,2145.1,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625269138423,3.58755062,2145.2,2145.1,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625269139074,5.48493422,2145.2,2145.1,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625269139828,3.58755062,2145.2,2145.1,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625269140281,6.30037727,2145.2,2145.1,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625269140481,6.30037727,2145.2,2144.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269140592,9.11627727,2145.2,2143.7,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625269140692,1.89864723,2144.9,2143.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269141038,2.20527,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269142189,1.89761417,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269143143,1.89703362,2144.6,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269143394,1.89763712,2144.7,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269145100,1.8968521,2144.6,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269146470,1.89736416,2144.7,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269146919,1.89736416,2144.7,2144.4,48.2211]
["bitfinex-derivatives","ETHF0:USTF0",1625269147021,1.89736416,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269147119,1.89736416,2144.7,2144.6,5.29667]
["bitfinex-derivatives","ETHF0:USTF0",1625269147470,3.27989866,2144.7,2144.6,5.29667]
["bitfinex-derivatives","ETHF0:USTF0",1625269147571,4.09262087,2144.7,2144.6,5.29667]
["bitfinex-derivatives","ETHF0:USTF0",1625269148172,4.09262087,2144.7,2144.6,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625269148275,4.09262087,2144.7,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269148623,1.89768553,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269149124,4.10295553,2144.5,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269150479,1.38262093,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269150579,1.38262093,2144.4,2144.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269150784,1.38262093,2144.4,2143.5,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625269150882,1.89602196,2144.3,2142.9,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625269150982,1.89602196,2144.3,2142.6,1.92539313]
["bitfinex-derivatives","ETHF0:USTF0",1625269151088,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269151183,4.78387,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269151386,52.4704,2143.5,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269152334,52.4704,2143.5,2142.7,15.5799]
["bitfinex-derivatives","ETHF0:USTF0",1625269152637,52.4704,2143.5,2142.3,1.92560551]
["bitfinex-derivatives","ETHF0:USTF0",1625269152736,1.3833432,2143.4,2141.9,1.92592146]
["bitfinex-derivatives","ETHF0:USTF0",1625269153038,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269153141,56.2936,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269153238,60.0536,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269153545,60.0536,2142.5,2142.4,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1625269153641,60.0536,2142.5,2142.4,0.33707]
["bitfinex-derivatives","ETHF0:USTF0",1625269154190,60.0536,2142.5,2141.1,1.92594696]
["bitfinex-derivatives","ETHF0:USTF0",1625269154342,60.0536,2142.5,2141.0,1.92600141]
["bitfinex-derivatives","ETHF0:USTF0",1625269154440,65.0536,2142.5,2141.0,1.92600141]
["bitfinex-derivatives","ETHF0:USTF0",1625269154695,40.5308,2141.5,2141.0,1.92600141]
["bitfinex-derivatives","ETHF0:USTF0",1625269154795,40.5308,2141.5,2140.6,1.92630096]
["bitfinex-derivatives","ETHF0:USTF0",1625269155147,40.5308,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269155851,2.20527,2141.6,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269157153,4.41054,2141.6,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269157303,4.41054,2141.6,2141.4,5.84257]
["bitfinex-derivatives","ETHF0:USTF0",1625269158104,62.95804,2141.6,2141.4,5.84257]
["bitfinex-derivatives","ETHF0:USTF0",1625269158356,4.41054,2141.6,2141.4,5.84257]
["bitfinex-derivatives","ETHF0:USTF0",1625269158655,58.5201,2142.6,2141.4,5.84257]
["bitfinex-derivatives","ETHF0:USTF0",1625269159105,2.20527,2141.5,2141.4,5.84257]
["bitfinex-derivatives","ETHF0:USTF0",1625269161927,58.5201,2142.6,2141.4,5.84257]
["bitfinex-derivatives","ETHF0:USTF0",1625269162011,1.88191996,2143.0,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269162362,1.88363727,2143.2,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269162763,1.88526654,2143.4,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269163011,1.88526654,2143.4,2142.0,40.0699]
["bitfinex-derivatives","ETHF0:USTF0",1625269163113,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269163362,2.20527,2142.3,2142.0,5.89837]
["bitfinex-derivatives","ETHF0:USTF0",1625269164815,1.0,2143.4,2142.0,5.89837]
["bitfinex-derivatives","ETHF0:USTF0",1625269164961,1.88535715,2143.6,2142.0,6.89837]
["bitfinex-derivatives","ETHF0:USTF0",1625269165115,66.60329173,2143.8,2142.0,6.89837]
["bitfinex-derivatives","ETHF0:USTF0",1625269165212,2.20527,2143.1,2142.9,5.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625269166716,2.20527,2143.1,2142.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625269166969,45.87527,2143.1,2142.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625269167169,2.20527,2143.0,2142.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1625269168229,2.20527,2143.0,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269168582,2.20527,2143.0,2141.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269169231,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269169331,1.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269173493,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269173595,2.20527,2142.1,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269173994,45.9076,2141.9,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269174096,1.0,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269174397,1.20527,2142.1,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269174496,1.0,2141.9,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269174946,1.20527,2142.1,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269175245,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269175866,3.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269178917,2.20527,2141.8,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269179817,1.20527,2142.1,2141.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269181271,1.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269183938,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269185189,1.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269185845,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269186045,1.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269188700,2.20527,2142.4,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269189301,2.20527,2142.4,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269189552,3.20527,2142.4,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269189904,2.20527,2142.4,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269191309,2.20527,2142.1,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269193117,2.20527,2142.4,2142.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269193415,2.20527,2142.4,2142.3,39.1982]
["bitfinex-derivatives","ETHF0:USTF0",1625269193514,2.20527,2142.4,2142.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1625269194219,3.20527,2142.4,2142.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1625269194366,2.20527,2142.4,2142.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1625269194518,3.20527,2142.4,2142.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1625269195321,2.20527,2142.4,2142.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1625269197273,2.20527,2142.4,2142.3,5.69727]
["bitfinex-derivatives","ETHF0:USTF0",1625269198836,2.20527,2142.5,2142.3,5.69727]
["bitfinex-derivatives","ETHF0:USTF0",1625269199388,3.20527,2142.5,2142.3,5.69727]
["bitfinex-derivatives","ETHF0:USTF0",1625269200136,2.20527,2142.5,2142.3,5.69727]
["bitfinex-derivatives","ETHF0:USTF0",1625269203801,2.20527,2142.5,2142.4,39.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625269203904,1.0,2142.8,2142.4,39.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625269204003,1.34246382,2144.0,2142.4,39.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625269204354,6.09951833,2144.4,2142.4,39.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625269204702,4.759,2144.4,2142.4,39.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625269205303,1.0,2144.3,2142.4,39.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625269205402,2.20527,2143.9,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269205502,1.0,2143.8,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269206457,2.20527,2143.9,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269206757,3.20527,2143.9,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269207310,49.87007,2143.9,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269207410,2.20527,2143.6,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269207560,1.0,2143.5,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269207661,48.87007,2143.9,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269207861,1.0,2143.8,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269208110,48.87007,2143.9,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269208809,49.87007,2143.9,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269209312,48.87007,2143.9,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269209912,1.0,2143.8,2143.4,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1625269211815,1.0,2143.8,2143.4,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1625269211966,1.0,2143.8,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269212116,51.871,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269212372,1.0,2143.8,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269212467,1.0,2143.8,2143.2,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625269213522,2.20527,2143.6,2143.2,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625269213620,1.0,2143.5,2143.2,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625269213922,51.3058,2143.3,2143.2,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625269215328,52.3058,2143.3,2143.2,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625269215426,54.51107,2143.3,2143.2,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625269215529,53.51107,2143.3,2143.2,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625269215778,54.51107,2143.3,2143.2,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625269216729,53.51107,2143.3,2143.2,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625269217291,2.20527,2143.3,2143.2,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1625269217693,2.20527,2143.3,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269218847,48.7148,2143.4,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269218950,48.7148,2143.4,2143.1,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625269219448,3.20527,2143.6,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269219547,2.20527,2143.6,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269220153,2.20527,2143.6,2143.4,52.756]
["bitfinex-derivatives","ETHF0:USTF0",1625269220452,2.20527,2143.6,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269221454,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269223005,3.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269223459,2.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269224812,3.20527,2143.6,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269225017,3.20527,2143.6,2141.6,3.67781689]
["bitfinex-derivatives","ETHF0:USTF0",1625269225113,6.73977,2143.6,2141.6,1.36911689]
["bitfinex-derivatives","ETHF0:USTF0",1625269225312,6.73977,2143.6,2141.8,15.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625269225415,45.8091,2142.3,2141.8,15.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625269225515,45.8091,2142.3,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269225966,2.20527,2142.7,2142.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269226116,2.20527,2142.7,2142.2,7.71584]
["bitfinex-derivatives","ETHF0:USTF0",1625269226570,2.20527,2142.7,2142.3,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1625269226968,2.20527,2142.7,2142.2,7.71584]
["bitfinex-derivatives","ETHF0:USTF0",1625269227120,2.20527,2142.7,2142.2,12.71584]
["bitfinex-derivatives","ETHF0:USTF0",1625269227221,55.1162,2143.5,2142.2,12.71584]
["bitfinex-derivatives","ETHF0:USTF0",1625269227320,14.9206,2144.6,2142.2,12.71584]
["bitfinex-derivatives","ETHF0:USTF0",1625269227419,46.29156894,2144.1,2142.2,12.71584]
["bitfinex-derivatives","ETHF0:USTF0",1625269227525,2.20527,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269227625,2.20527,2143.4,2143.2,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625269229324,53.4914,2143.3,2143.2,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625269229623,2.20527,2143.4,2143.2,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625269230076,3.20527,2143.4,2143.2,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625269230476,2.20527,2143.4,2143.2,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625269231527,2.20527,2143.3,2143.2,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625269235036,1.0,2143.8,2143.2,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625269235637,4.41054,2143.3,2143.2,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625269235887,4.41054,2143.3,2143.2,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1625269235992,5.41054,2143.3,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269236447,4.41054,2143.3,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269236948,1.0,2143.2,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269237551,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269237656,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269237952,46.04267,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269238100,47.04267,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269239353,3.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269241010,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269243118,2.20527,2143.0,2142.9,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625269247128,3.20527,2143.0,2142.9,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625269247639,43.71267,2143.0,2142.9,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625269248586,43.71267,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269249436,3.20527,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269249636,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269249737,3.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269251005,1.0,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269251557,2.20527,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269251761,1.0,2142.9,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269251858,2.20527,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269252412,50.03877,2143.0,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269252760,1.0,2142.9,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269253612,3.20527,2142.9,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269254864,2.20527,2142.9,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269255615,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269255714,2.20527,2142.9,2142.8,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625269256064,3.20527,2142.9,2142.8,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625269256717,2.20527,2142.9,2142.8,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625269257619,2.20527,2142.9,2142.8,6.73224]
["bitfinex-derivatives","ETHF0:USTF0",1625269258572,3.20527,2142.9,2142.8,6.73224]
["bitfinex-derivatives","ETHF0:USTF0",1625269259122,48.19097,2142.9,2142.8,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625269260328,3.20527,2142.9,2142.8,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625269263282,3.20527,2142.9,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269263634,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269264887,3.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269265338,55.78597,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269266437,55.78597,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269266541,3.20527,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269267641,3.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269270403,3.20527,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269271710,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269271809,3.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269273060,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269280024,41.46667,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269281142,2.20527,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269285363,2.20527,2142.5,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269285464,1.34356531,2142.8,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269285668,1.34441146,2142.9,2142.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269285818,1.34441146,2142.9,2142.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269285920,1.34441146,2142.9,2142.8,62.16544]
["bitfinex-derivatives","ETHF0:USTF0",1625269286168,2.20527,2143.0,2142.8,62.16544]
["bitfinex-derivatives","ETHF0:USTF0",1625269289076,2.20527,2143.0,2142.8,7.44484]
["bitfinex-derivatives","ETHF0:USTF0",1625269294245,2.20527,2143.0,2142.8,54.82744]
["bitfinex-derivatives","ETHF0:USTF0",1625269294444,2.20527,2143.0,2142.8,7.44484]
["bitfinex-derivatives","ETHF0:USTF0",1625269306380,1.34425654,2143.6,2142.8,7.44484]
["bitfinex-derivatives","ETHF0:USTF0",1625269306631,1.34425654,2143.6,2142.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269306983,4.759,2144.0,2142.9,6.37685807]
["bitfinex-derivatives","ETHF0:USTF0",1625269307081,4.759,2144.0,2143.6,46.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625269307183,4.759,2144.0,2143.6,49.676]
["bitfinex-derivatives","ETHF0:USTF0",1625269307282,1.34576254,2144.1,2143.6,49.676]
["bitfinex-derivatives","ETHF0:USTF0",1625269307385,1.34632371,2144.3,2143.6,49.676]
["bitfinex-derivatives","ETHF0:USTF0",1625269307483,1.34632371,2144.3,2143.6,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625269307784,1.34557232,2144.2,2143.6,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625269307988,2.72828471,2144.2,2144.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269308085,2.72828471,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269308186,44.91818471,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269308289,43.53547232,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269308738,42.1899,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269309190,43.53563986,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269309289,1.34573986,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269310141,1.34553533,2144.3,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269310442,1.88421024,2144.4,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269310443,1.34585636,2144.4,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269310891,1.34689267,2144.3,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269313696,1.34585026,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269313894,2.72861765,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269314248,1.34585026,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269315001,2.72864412,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269315459,1.38279386,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269315709,2.72832903,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269315808,1.34553517,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269316212,3.54972845,2144.3,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269321883,1.34445845,2144.3,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269322182,1.34371903,2144.4,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269322384,45.0991,2144.2,2144.1,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1625269322481,45.0991,2144.2,2144.1,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1625269322585,45.0991,2144.2,2143.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269322687,45.0991,2144.2,2143.2,15.702]
["bitfinex-derivatives","ETHF0:USTF0",1625269322786,45.0991,2144.2,2142.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269322883,1.38284682,2144.1,2142.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269322983,45.1328,2143.0,2142.3,3.57474963]
["bitfinex-derivatives","ETHF0:USTF0",1625269323084,45.1328,2143.0,2142.4,1.37488272]
["bitfinex-derivatives","ETHF0:USTF0",1625269323437,45.1328,2143.0,2142.2,15.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625269323988,2.20527,2143.1,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269324290,75.3612,2143.5,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269325441,44.84,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269325992,47.04527,2143.0,2142.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269326302,2.20527,2143.0,2142.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269328372,2.20527,2143.5,2142.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269328472,2.20527,2143.5,2142.9,7.89344]
["bitfinex-derivatives","ETHF0:USTF0",1625269328771,2.20527,2143.5,2142.9,8.81704]
["bitfinex-derivatives","ETHF0:USTF0",1625269328870,2.20527,2143.5,2142.9,7.89344]
["bitfinex-derivatives","ETHF0:USTF0",1625269329220,2.20527,2143.5,2143.1,54.5384]
["bitfinex-derivatives","ETHF0:USTF0",1625269329420,2.20527,2143.5,2142.9,7.89344]
["bitfinex-derivatives","ETHF0:USTF0",1625269330034,2.20527,2143.5,2143.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269330184,2.20527,2143.5,2143.4,7.75174]
["bitfinex-derivatives","ETHF0:USTF0",1625269332038,2.20527,2143.5,2143.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625269332290,43.75257,2143.5,2143.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625269332998,2.20527,2143.5,2143.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625269334046,2.20527,2143.5,2143.4,5.54647]
["bitfinex-derivatives","ETHF0:USTF0",1625269334146,2.20527,2143.5,2143.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625269334296,45.94567,2143.5,2143.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625269334598,2.20527,2143.5,2143.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625269335250,45.94567,2143.5,2143.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625269335348,45.94567,2143.5,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269336402,2.20527,2143.5,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269337050,43.08457,2143.5,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269337753,46.19247,2143.5,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269338054,46.19247,2143.5,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269338152,2.20527,2143.3,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269338953,56.8857,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269339455,2.20527,2143.3,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269340107,2.20527,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269340559,53.4018,2142.8,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269340657,2.20527,2142.9,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269340757,2.20527,2142.9,2142.6,4.79157]
["bitfinex-derivatives","ETHF0:USTF0",1625269342022,2.20527,2143.3,2142.6,4.79157]
["bitfinex-derivatives","ETHF0:USTF0",1625269342122,4.41054,2143.3,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269343627,4.41054,2143.3,2142.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625269343728,4.41054,2143.3,2142.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269343829,44.8212,2142.4,2142.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269343928,44.8212,2142.4,2142.2,15.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625269344129,44.8212,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269345330,2.20527,2142.5,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269349302,4.47387263,2143.7,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269349303,1.336466,2143.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269349450,1.336466,2143.4,2142.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269350154,2.20527,2143.2,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269350255,2.20527,2143.2,2142.6,5.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625269351259,40.8184,2142.8,2142.6,5.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625269351708,2.20527,2143.2,2142.6,5.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625269352158,2.20527,2143.2,2143.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269352258,2.20527,2143.2,2143.1,6.85644]
["bitfinex-derivatives","ETHF0:USTF0",1625269352457,2.20527,2143.4,2143.1,6.85644]
["bitfinex-derivatives","ETHF0:USTF0",1625269353876,49.8955,2143.2,2143.1,6.85644]
["bitfinex-derivatives","ETHF0:USTF0",1625269354125,49.8955,2143.2,2143.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625269355678,49.8955,2143.2,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269356189,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269358556,59.19297,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269359103,2.20527,2142.9,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269359707,49.8955,2143.2,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269360157,49.8955,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269360255,49.8955,2143.2,2143.1,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625269360455,2.20527,2143.4,2143.1,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625269362861,2.20527,2143.5,2143.1,4.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625269363061,2.20527,2143.5,2143.3,44.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625269363723,2.67629353,2144.3,2143.3,44.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625269363724,1.33866023,2144.3,2143.3,44.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625269364217,1.33866023,2144.3,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269364317,1.33866023,2144.3,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269364979,51.0152,2144.2,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269365077,1.33866023,2144.3,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269366881,1.3396202,2144.2,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269367336,1.33949815,2144.3,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269368184,48.9312,2144.2,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269368283,1.33949815,2144.3,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269368985,1.38272493,2144.2,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269369135,50.5853,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269369796,1.34007062,2144.1,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269370296,2.20527,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269370848,3.54565238,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269371705,59.85085238,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269372005,61.23369349,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269372508,4.92849349,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269374212,53.03219349,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269374363,53.5690474,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269376217,5.4653474,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269377922,60.4417474,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269378021,5.4653474,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269378178,6.270548,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269378620,5.46588668,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269380525,3.54885103,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269380773,2.20527,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269385294,50.16557,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269385396,2.20527,2144.0,2143.9,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1625269385944,2.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269386045,3.5880922,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269386149,54.5927922,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269386254,55.93627726,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269386500,54.55345506,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269386650,3.54875506,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269387351,3.54875506,2144.0,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269387702,2.20527,2144.0,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269387901,1.34381837,2144.1,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269390309,3.54908837,2144.1,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269390759,2.20527,2144.1,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269394263,53.48147,2144.1,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269394365,2.20527,2144.1,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269395770,3.55107074,2144.1,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269396372,2.20527,2144.0,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269397672,45.41597,2144.0,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269397772,2.20527,2144.0,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269400145,51.12187,2144.0,2143.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1625269400344,51.12187,2144.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269400644,1.38293644,2143.9,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269400945,1.3462801,2143.8,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269401297,1.34634304,2143.7,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269401397,3.73144304,2143.7,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269401503,53.5806,2143.2,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269402002,3.73144304,2143.7,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269402453,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269403858,44.59497,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269404260,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269405213,47.55267,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269405314,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269410429,2.20527,2143.0,2142.9,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625269411026,1.34389774,2143.4,2142.9,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625269411827,1.88170334,2143.6,2142.9,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625269411828,1.34467683,2143.6,2142.9,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625269412479,2.20527,2143.1,2142.9,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625269412781,1.34467683,2143.6,2142.9,5.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625269413331,1.34467683,2143.6,2143.4,41.0039]
["bitfinex-derivatives","ETHF0:USTF0",1625269413429,1.34467683,2143.6,2143.4,44.5593]
["bitfinex-derivatives","ETHF0:USTF0",1625269413530,1.34471445,2143.7,2143.4,44.5593]
["bitfinex-derivatives","ETHF0:USTF0",1625269413880,1.34471445,2143.7,2143.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625269414032,1.34438683,2143.8,2143.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625269414332,1.34571397,2144.0,2143.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1625269414583,2.20527,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269419073,2.20527,2143.9,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269419423,2.20527,2143.9,2143.8,43.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625269419925,1.34597254,2144.2,2143.8,43.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625269420375,3.49978426,2144.7,2143.8,43.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625269420474,4.30742678,2144.9,2143.9,8.0036]
["bitfinex-derivatives","ETHF0:USTF0",1625269420475,2.83251104,2144.9,2143.9,8.0036]
["bitfinex-derivatives","ETHF0:USTF0",1625269420575,2.83251104,2144.9,2144.6,8.05714]
["bitfinex-derivatives","ETHF0:USTF0",1625269420777,1.38202678,2144.8,2144.6,8.05714]
["bitfinex-derivatives","ETHF0:USTF0",1625269420877,4.88297323,2144.8,2144.6,8.05714]
["bitfinex-derivatives","ETHF0:USTF0",1625269420975,4.88297323,2144.8,2144.7,51.0347]
["bitfinex-derivatives","ETHF0:USTF0",1625269421075,3.50094645,2144.8,2144.7,51.0347]
["bitfinex-derivatives","ETHF0:USTF0",1625269421580,6.77102817,2146.3,2144.7,51.0347]
["bitfinex-derivatives","ETHF0:USTF0",1625269421827,1.38186009,2145.5,2144.7,51.0347]
["bitfinex-derivatives","ETHF0:USTF0",1625269422528,1.38186009,2145.5,2145.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269422632,2.20527,2145.8,2145.4,50.98884]
["bitfinex-derivatives","ETHF0:USTF0",1625269423030,2.20527,2145.8,2145.4,7.52664]
["bitfinex-derivatives","ETHF0:USTF0",1625269423929,2.20527,2145.8,2145.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269424530,2.20527,2145.5,2145.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269425585,2.20527,2145.8,2145.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269425687,2.20527,2145.8,2145.4,7.65914]
["bitfinex-derivatives","ETHF0:USTF0",1625269426586,2.20527,2145.5,2145.4,7.65914]
["bitfinex-derivatives","ETHF0:USTF0",1625269426994,2.20527,2145.5,2144.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269427097,2.20527,2145.5,2143.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625269427195,2.20527,2145.5,2143.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269427496,50.5609,2144.8,2143.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269427645,53.4796,2144.8,2143.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269428600,2.20527,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269428705,2.20527,2144.5,2143.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269428801,2.20527,2144.5,2143.5,15.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625269429004,51.1084,2144.0,2143.5,15.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625269429252,51.1084,2144.0,2142.6,51.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625269429402,3.5154,2144.3,2142.6,51.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625269429603,3.5154,2144.3,2142.6,56.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625269429706,3.5154,2144.3,2142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269430205,59.3491,2143.5,2142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269430307,59.3491,2143.5,2142.0,40.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625269430507,3.1029,2143.5,2142.0,40.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625269430607,5.30817,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269431208,50.1964,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269431459,3.1029,2143.5,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269431907,2.20527,2143.7,2143.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269432007,19.231,2145.3,2143.4,42.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625269432111,19.231,2145.3,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269432209,14.231,2145.3,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269432319,1.3824614,2145.2,2143.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269432560,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269432660,2.20527,2144.3,2144.2,5.36707]
["bitfinex-derivatives","ETHF0:USTF0",1625269434622,4.41054,2144.3,2144.2,5.36707]
["bitfinex-derivatives","ETHF0:USTF0",1625269434772,4.41054,2144.3,2142.9,29.0926]
["bitfinex-derivatives","ETHF0:USTF0",1625269435276,43.4172,2143.8,2142.9,29.0926]
["bitfinex-derivatives","ETHF0:USTF0",1625269435378,43.4172,2143.8,2142.9,14.4547]
["bitfinex-derivatives","ETHF0:USTF0",1625269435680,4.41054,2144.3,2142.9,14.4547]
["bitfinex-derivatives","ETHF0:USTF0",1625269435880,4.41054,2144.3,2143.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269436278,4.41054,2144.3,2143.1,55.118]
["bitfinex-derivatives","ETHF0:USTF0",1625269436378,4.41054,2144.3,2143.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269436580,2.20527,2144.3,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269438631,4.41054,2144.3,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269438732,4.41054,2144.3,2144.0,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625269439784,5.759,2145.6,2144.0,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625269439884,4.759,2145.6,2144.0,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625269440485,1.38219899,2145.5,2144.0,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625269440685,2.20527,2144.7,2144.5,5.98727]
["bitfinex-derivatives","ETHF0:USTF0",1625269442637,2.20527,2144.7,2144.5,8.19254]
["bitfinex-derivatives","ETHF0:USTF0",1625269448112,2.20527,2144.7,2144.5,5.98727]
["bitfinex-derivatives","ETHF0:USTF0",1625269448212,2.20527,2144.7,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269448313,2.20527,2144.7,2142.3,9.23999649]
["bitfinex-derivatives","ETHF0:USTF0",1625269448413,2.20527,2144.7,2143.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269448666,2.20527,2144.2,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269450669,2.20527,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269451420,2.20527,2144.1,2144.0,45.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625269451522,2.20527,2144.1,2144.0,48.6452]
["bitfinex-derivatives","ETHF0:USTF0",1625269451824,2.20527,2144.1,2144.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1625269452977,2.20527,2144.1,2143.9,55.53567]
["bitfinex-derivatives","ETHF0:USTF0",1625269453429,2.20527,2144.1,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269462679,2.20527,2144.1,2144.0,40.7185]
["bitfinex-derivatives","ETHF0:USTF0",1625269462780,2.20527,2144.1,2144.0,43.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625269463478,1.0,2145.3,2144.0,43.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625269463578,0.9371,2145.4,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269463728,4.29617341,2145.9,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269463827,4.759,2145.6,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269464235,1.38210756,2145.5,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269464579,44.6122,2145.2,2144.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269464782,2.20527,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269469690,5.06447,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269469990,58.1224,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269470245,58.1224,2144.5,2143.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269470892,58.1224,2144.5,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269472494,5.06447,2144.6,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269472995,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269477515,2.20527,2144.1,2144.0,45.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625269478167,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269480225,2.20527,2144.1,2144.0,60.45457]
["bitfinex-derivatives","ETHF0:USTF0",1625269481179,2.20527,2144.1,2144.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269483084,2.20527,2144.1,2144.0,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625269485839,2.20527,2144.1,2144.0,53.13027]
["bitfinex-derivatives","ETHF0:USTF0",1625269485939,2.20527,2144.1,2144.0,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625269492721,2.20527,2144.1,2144.0,52.17047]
["bitfinex-derivatives","ETHF0:USTF0",1625269492819,2.20527,2144.1,2144.0,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625269494374,2.20527,2144.1,2144.0,45.97437]
["bitfinex-derivatives","ETHF0:USTF0",1625269496129,2.20527,2144.1,2144.0,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625269498381,2.20527,2144.1,2144.0,50.02887]
["bitfinex-derivatives","ETHF0:USTF0",1625269500689,2.20527,2144.1,2144.0,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625269501039,2.20527,2144.6,2144.0,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625269501248,2.20527,2144.9,2144.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269501402,2.20527,2144.9,2144.5,7.51084]
["bitfinex-derivatives","ETHF0:USTF0",1625269501598,3.49364335,2145.6,2144.5,7.51084]
["bitfinex-derivatives","ETHF0:USTF0",1625269501697,3.49364335,2145.6,2144.5,8.51084]
["bitfinex-derivatives","ETHF0:USTF0",1625269501800,3.49486256,2145.8,2145.3,48.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625269501900,3.49486256,2145.8,2145.3,51.272]
["bitfinex-derivatives","ETHF0:USTF0",1625269502147,5.22386931,2146.0,2145.3,51.272]
["bitfinex-derivatives","ETHF0:USTF0",1625269502148,3.49647218,2145.9,2145.3,51.272]
["bitfinex-derivatives","ETHF0:USTF0",1625269502298,1.38172633,2145.7,2145.3,51.272]
["bitfinex-derivatives","ETHF0:USTF0",1625269502597,1.3816614,2145.8,2145.3,51.272]
["bitfinex-derivatives","ETHF0:USTF0",1625269503102,9.47493391,2146.0,2145.3,51.272]
["bitfinex-derivatives","ETHF0:USTF0",1625269503251,2.20527,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269505250,4.41054,2145.6,2145.4,50.41057]
["bitfinex-derivatives","ETHF0:USTF0",1625269505350,4.41054,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269509172,53.2276,2145.5,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269509279,4.41054,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269509922,57.63814,2145.6,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269510122,1.38165372,2145.5,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269510676,4.41054,2145.6,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269511324,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269513429,51.78727,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269514190,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269518447,2.20527,2145.3,2145.2,4.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625269519300,53.04417,2145.3,2145.2,4.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625269519799,53.04417,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269520250,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269521104,3.58712633,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269522214,3.58712633,2145.3,2144.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269522706,1.38192456,2145.2,2144.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269522856,1.38192456,2145.2,2144.2,52.5161]
["bitfinex-derivatives","ETHF0:USTF0",1625269523007,1.38192456,2145.2,2144.2,53.5161]
["bitfinex-derivatives","ETHF0:USTF0",1625269523522,2.20527,2144.4,2144.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269523664,2.20527,2144.4,2144.3,4.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625269525431,4.41054,2144.4,2144.3,4.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625269528287,4.41054,2144.4,2144.3,50.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625269529037,2.20527,2144.4,2144.3,50.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625269529137,0.9394,2145.4,2144.3,50.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625269529239,0.9394,2145.4,2144.3,5.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625269529389,2.20527,2144.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269530694,8.25966154,2145.7,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269530792,8.25966154,2145.7,2144.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269531443,3.50066154,2145.7,2145.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269531546,5.71256061,2146.2,2145.6,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1625269532045,1.38141857,2146.1,2145.6,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1625269532144,1.38141857,2146.1,2145.7,43.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625269532244,1.38141857,2146.1,2145.6,6.86294]
["bitfinex-derivatives","ETHF0:USTF0",1625269533468,1.38141857,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269535560,3.58668857,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269539432,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269539733,2.20527,2146.1,2146.0,52.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625269539935,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269541744,2.20527,2146.2,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269543547,2.20527,2146.2,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269543649,2.20527,2146.2,2146.1,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625269554945,2.69062245,2146.9,2146.1,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1625269555196,2.69250304,2147.0,2146.4,44.625]
["bitfinex-derivatives","ETHF0:USTF0",1625269555596,4.89777304,2147.0,2146.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269555746,4.89777304,2147.0,2146.9,5.83087]
["bitfinex-derivatives","ETHF0:USTF0",1625269555946,6.27878692,2147.0,2146.9,5.83087]
["bitfinex-derivatives","ETHF0:USTF0",1625269557603,8.48405692,2147.0,2146.9,5.83087]
["bitfinex-derivatives","ETHF0:USTF0",1625269557805,7.10304304,2147.0,2146.9,5.83087]
["bitfinex-derivatives","ETHF0:USTF0",1625269558056,4.41054,2147.0,2146.9,5.83087]
["bitfinex-derivatives","ETHF0:USTF0",1625269560761,4.41054,2147.0,2146.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1625269560861,4.41054,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269560960,9.41054,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269561165,9.41054,2147.0,2146.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625269561166,1.38117265,2146.9,2146.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625269561261,1.38117265,2146.9,2145.0,14.5961]
["bitfinex-derivatives","ETHF0:USTF0",1625269561665,2.20527,2146.1,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269561762,2.20527,2146.1,2145.9,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625269563668,2.20527,2146.1,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269565772,2.20527,2146.1,2146.0,46.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625269569590,2.20527,2146.3,2146.0,46.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625269569691,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269571842,2.69468546,2147.2,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269571943,2.69468546,2147.2,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269572195,2.69476499,2147.3,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269572545,1.38093443,2147.2,2146.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269572894,1.38093443,2147.2,2146.3,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1625269573705,2.20527,2146.8,2146.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269573807,2.20527,2146.8,2146.7,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625269575761,2.20527,2146.8,2146.7,7.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625269578616,2.69247531,2147.4,2146.7,7.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625269578917,7.45350898,2147.7,2146.7,7.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625269579016,7.45350898,2147.7,2146.7,8.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625269579317,2.69450898,2147.7,2146.7,8.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625269579420,2.69562026,2147.8,2146.7,8.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625269579719,2.69562026,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269579818,2.69562026,2147.8,2147.7,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625269580021,2.20527,2148.0,2147.7,4.57947]
["bitfinex-derivatives","ETHF0:USTF0",1625269580570,2.20527,2148.0,2147.8,43.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625269583851,2.20527,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269584302,2.6964375,2148.6,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269584656,2.69839874,2148.9,2148.7,56.228]
["bitfinex-derivatives","ETHF0:USTF0",1625269584852,2.69839874,2148.9,2148.7,58.5438]
["bitfinex-derivatives","ETHF0:USTF0",1625269585354,2.69943727,2149.1,2148.7,58.5438]
["bitfinex-derivatives","ETHF0:USTF0",1625269585756,2.69733549,2149.2,2149.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269586155,3.50653614,2149.5,2149.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269586156,2.69804166,2149.4,2149.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269586805,2.70006604,2149.7,2149.5,49.1593]
["bitfinex-derivatives","ETHF0:USTF0",1625269586904,2.70006604,2149.7,2149.5,52.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625269587309,2.70126619,2149.8,2149.5,52.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625269587607,5.71691605,2150.1,2149.5,52.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625269587608,2.69802228,2150.0,2149.5,52.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625269587809,2.69802228,2150.0,2149.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269588208,2.69802228,2150.0,2149.9,3.30694963]
["bitfinex-derivatives","ETHF0:USTF0",1625269588458,2.69802228,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269588561,2.69802228,2150.0,2149.9,0.54796502]
["bitfinex-derivatives","ETHF0:USTF0",1625269588761,2.69802228,2150.0,2149.5,52.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625269589220,2.20527,2150.1,2149.5,52.9355]
["bitfinex-derivatives","ETHF0:USTF0",1625269589571,2.20527,2150.1,2149.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1625269589875,2.20527,2150.1,2150.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269589973,2.20527,2150.1,2150.0,6.84534]
["bitfinex-derivatives","ETHF0:USTF0",1625269590222,2.20527,2150.1,2150.0,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625269590323,2.20527,2150.1,2150.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1625269590773,2.20527,2150.1,2150.0,59.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625269590975,2.20527,2150.1,2150.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1625269591828,2.20527,2150.1,2150.0,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625269594191,2.20527,2150.1,2150.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1625269594293,2.20527,2150.1,2149.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269594492,5.66787,2150.1,2147.6,16.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625269594745,5.66787,2150.1,2147.6,15.0032]
["bitfinex-derivatives","ETHF0:USTF0",1625269595043,5.66787,2150.1,2148.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269595242,5.66787,2150.1,2148.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269595593,5.66787,2150.1,2148.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625269595843,2.20527,2149.5,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269596047,5.61437,2149.5,2147.6,15.0032]
["bitfinex-derivatives","ETHF0:USTF0",1625269596247,5.61437,2149.5,2148.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269596555,50.08567,2149.5,2148.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269596654,5.61437,2149.5,2148.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269597855,2.20527,2149.1,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269599517,7e-05,2149.1,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269599817,2.20527,2149.5,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269599916,6.96427,2150.0,2149.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269600017,6.96427,2150.0,2149.4,8.15014]
["bitfinex-derivatives","ETHF0:USTF0",1625269600269,2.20527,2150.0,2149.4,8.15014]
["bitfinex-derivatives","ETHF0:USTF0",1625269600367,2.20527,2150.0,2149.6,44.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625269601870,2.20527,2150.0,2149.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269601971,2.20527,2150.0,2149.9,7.02844]
["bitfinex-derivatives","ETHF0:USTF0",1625269603123,2.20527,2150.2,2149.9,7.02844]
["bitfinex-derivatives","ETHF0:USTF0",1625269611767,2.20527,2150.2,2149.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269611918,2.20527,2150.2,2148.7,15.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625269612018,2.20527,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269612120,4.83487,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269612269,60.36977,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269612368,60.36977,2149.5,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269612469,4.83487,2149.5,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269615978,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269619580,2.20527,2149.2,2148.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269619730,2.20527,2149.2,2148.6,54.974]
["bitfinex-derivatives","ETHF0:USTF0",1625269619933,2.20527,2149.2,2148.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269620031,2.20527,2149.2,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269620032,2.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269620431,2.20527,2149.2,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269623291,2.20527,2149.2,2148.6,4.65697]
["bitfinex-derivatives","ETHF0:USTF0",1625269624037,2.20527,2149.2,2149.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269624140,2.20527,2149.2,2149.1,7.18684]
["bitfinex-derivatives","ETHF0:USTF0",1625269626444,1.0,2150.4,2149.1,7.18684]
["bitfinex-derivatives","ETHF0:USTF0",1625269626543,5.0,2151.1,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269626906,4.759,2151.2,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269627006,4.759,2151.2,2150.1,45.5615]
["bitfinex-derivatives","ETHF0:USTF0",1625269628111,2.20527,2150.4,2150.1,45.5615]
["bitfinex-derivatives","ETHF0:USTF0",1625269628713,2.20527,2150.4,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269629113,4.759,2151.8,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269629514,4.759,2151.8,2150.3,44.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625269629614,4.759,2151.8,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269629814,2.5301,2151.7,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269630563,2.5301,2151.7,2150.0,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1625269631919,2.5301,2151.7,2149.3,14.4108]
["bitfinex-derivatives","ETHF0:USTF0",1625269632370,4.759,2151.2,2149.5,53.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625269632472,8.4616,2151.2,2149.5,53.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625269634775,13.2206,2151.2,2149.5,53.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625269635876,13.2206,2151.2,2150.4,42.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625269636434,8.4616,2151.2,2150.4,42.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625269637781,4.759,2151.2,2150.4,42.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625269640842,2.20527,2151.1,2150.4,42.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625269641401,4.759,2151.2,2150.4,42.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625269642802,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269645862,5.13937,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269646162,5.13937,2151.1,2149.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269646263,5.13937,2151.1,2149.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269646363,5.13937,2151.1,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269646814,2.20527,2150.8,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269648520,5.34417,2150.8,2149.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269648619,5.34417,2150.8,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269648768,5.34417,2150.8,2148.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269648869,4.70287,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269649224,44.45577,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269649725,4.70287,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269650876,6.90814,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269651175,6.90814,2150.1,2149.1,47.0394]
["bitfinex-derivatives","ETHF0:USTF0",1625269651276,6.90814,2150.1,2149.1,46.0394]
["bitfinex-derivatives","ETHF0:USTF0",1625269652434,6.90814,2150.1,2148.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269652534,6.90814,2150.1,2148.2,15.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625269652634,6.90814,2150.1,2148.2,16.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625269652886,4.70287,2150.1,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269655040,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269656712,4.759,2150.7,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269656815,4.759,2150.7,2149.7,5.41017]
["bitfinex-derivatives","ETHF0:USTF0",1625269657014,2.20527,2150.4,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269657666,2.20527,2150.4,2150.3,46.9678]
["bitfinex-derivatives","ETHF0:USTF0",1625269658065,2.20527,2150.4,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269658971,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269661072,2.20527,2150.4,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269663129,2.20527,2150.4,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269674924,3.55771172,2150.4,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269675223,2.20527,2150.2,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269678878,1.37133101,2151.1,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269678978,2.18085729,2151.2,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269679179,2.20527,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269679682,1.37872887,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269687847,2.20527,2150.7,2150.5,5.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625269687997,2.20527,2150.7,2150.6,52.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625269689204,2.20527,2150.7,2150.6,55.07217]
["bitfinex-derivatives","ETHF0:USTF0",1625269690963,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269691120,3.58375395,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269698246,3.58375395,2150.7,2150.6,58.41707]
["bitfinex-derivatives","ETHF0:USTF0",1625269698897,3.58375395,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269699547,7.16325395,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269700250,5.78477,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269700362,5.78477,2150.7,2150.6,59.68217]
["bitfinex-derivatives","ETHF0:USTF0",1625269700749,5.78477,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269700852,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269702402,5.42705581,2151.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269702503,5.42705581,2151.7,2150.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269702804,4.759,2151.8,2150.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269702956,5.80722569,2151.6,2151.5,53.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625269703306,2.20527,2151.6,2151.5,55.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625269703654,8.01284899,2151.6,2151.5,55.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625269705774,8.01284899,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269705875,8.01284899,2151.6,2148.4,8.22854134]
["bitfinex-derivatives","ETHF0:USTF0",1625269706024,11.76674899,2151.6,2150.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269706281,5.80787233,2151.5,2150.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269707334,5.80787233,2151.5,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269707687,11.32143891,2151.5,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269709240,4.34665312,2151.4,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269709342,2.20527,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269709940,3.58365899,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269710041,11.36646013,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269710892,15.71492821,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269712098,11.36646013,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269714204,15.72292242,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269716757,11.36646013,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269716870,16.8801369,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269725503,11.36646013,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269725702,15.74518841,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269728956,15.74518841,2151.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269729206,5.81017362,2151.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269729459,5.81017362,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269730557,5.81017362,2151.1,2150.9,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1625269732111,5.81017362,2151.1,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269734633,8.60317362,2151.1,2150.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269734735,8.60317362,2151.1,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269735034,1.37833351,2151.0,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269735134,1.37833351,2151.0,2150.7,57.0504]
["bitfinex-derivatives","ETHF0:USTF0",1625269735435,5.80963481,2151.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269736490,1.37831991,2151.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269736589,1.37831991,2151.1,2150.8,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625269737393,2.20527,2150.9,2150.8,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625269738040,3.58350871,2150.9,2150.8,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625269738744,2.20527,2150.9,2150.8,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625269738895,2.20527,2150.9,2150.8,55.17627]
["bitfinex-derivatives","ETHF0:USTF0",1625269741802,2.20527,2150.9,2150.8,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625269742154,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269742555,3.58350712,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269748181,1.37823712,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269748487,1.37816257,2151.1,2150.8,43.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625269749538,1.37816257,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269749639,1.37810076,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269750390,5.81140098,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269750592,5.81140098,2151.2,2151.0,4.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625269750740,1.37810076,2151.2,2151.0,4.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625269751192,5.8113251,2151.2,2151.0,4.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625269751494,1.37810076,2151.2,2151.0,4.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625269751798,1.37810076,2151.2,2151.1,45.2247]
["bitfinex-derivatives","ETHF0:USTF0",1625269752355,1.37810076,2151.2,2151.0,4.50377]
["bitfinex-derivatives","ETHF0:USTF0",1625269752505,1.37810076,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269753003,5.81092115,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269753353,9.38205009,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269753554,11.58732009,2151.2,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269753805,1.37819337,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269753909,1.37819337,2151.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269755958,4.94951258,2151.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269756110,9.38223234,2151.1,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269756412,1.37823863,2151.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269756519,4.15563863,2151.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269756768,1.37825775,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269757617,3.58352775,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269758020,3.58352775,2150.9,2150.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625269758170,8.58352775,2150.9,2149.0,15.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625269758270,18.53230578,2150.9,2149.6,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1625269758369,18.53230578,2150.9,2149.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269758571,1.0,2150.8,2149.0,19.37072336]
["bitfinex-derivatives","ETHF0:USTF0",1625269758724,46.9106,2150.0,2149.0,4.36832336]
["bitfinex-derivatives","ETHF0:USTF0",1625269758820,1.0,2149.9,2149.0,4.36832336]
["bitfinex-derivatives","ETHF0:USTF0",1625269758924,1.0,2149.9,2148.7,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625269758925,1.0,2149.9,2148.7,17.71170311]
["bitfinex-derivatives","ETHF0:USTF0",1625269759421,1.37879219,2149.8,2148.7,17.71170311]
["bitfinex-derivatives","ETHF0:USTF0",1625269759526,2.20527,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269759622,5.31127,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269759772,6.31127,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269760386,5.31127,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269760833,6.31127,2149.3,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269761185,6.31127,2149.3,2149.2,0.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625269761287,6.31127,2149.3,2149.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1625269761542,8.51654,2149.3,2149.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1625269762545,7.51654,2149.3,2149.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1625269762644,4.41054,2149.3,2149.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1625269762745,3.57190658,2150.1,2149.2,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1625269762894,3.57190658,2150.1,2149.2,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1625269763044,3.57101768,2150.2,2149.2,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1625269763145,3.57101768,2150.2,2149.4,44.6487]
["bitfinex-derivatives","ETHF0:USTF0",1625269763245,1.37878243,2150.0,2149.4,44.6487]
["bitfinex-derivatives","ETHF0:USTF0",1625269763548,2.20527,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269764956,2.20527,2149.7,2149.2,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1625269765508,3.57076618,2150.4,2149.2,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1625269765611,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269765707,2.20527,2150.2,2150.1,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625269765909,2.20527,2150.2,2150.1,59.40057]
["bitfinex-derivatives","ETHF0:USTF0",1625269767511,2.20527,2150.2,2150.1,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625269769510,2.20527,2150.2,2150.1,52.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625269769960,3.57056047,2151.1,2150.1,52.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625269770262,1.37824352,2151.0,2150.1,52.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625269771462,4.94896585,2151.0,2150.1,52.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625269771564,2.20527,2150.7,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269772366,2.20527,2150.7,2150.1,52.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625269773669,2.20527,2150.4,2150.1,52.40357]
["bitfinex-derivatives","ETHF0:USTF0",1625269775619,2.20527,2150.3,2150.1,50.1983]
["bitfinex-derivatives","ETHF0:USTF0",1625269775970,2.20527,2150.3,2150.1,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625269776071,2.20527,2150.3,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269776522,2.20527,2150.3,2150.0,53.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625269776926,2.20527,2150.3,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269777224,1.0,2150.2,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269777329,2.37851756,2150.2,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269777576,46.92691756,2150.2,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269777677,4.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269778439,4.41054,2149.7,2149.6,51.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625269779438,4.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269783047,5.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269790266,4.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269790467,5.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269793445,4.41054,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269794097,4.41054,2149.7,2149.6,42.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625269794701,1.0,2150.3,2149.6,42.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625269795855,2.20527,2150.0,2149.6,45.03794]
["bitfinex-derivatives","ETHF0:USTF0",1625269795953,1.0,2149.9,2149.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269797157,2.20527,2150.0,2149.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269797307,2.20527,2150.0,2149.6,7.15354]
["bitfinex-derivatives","ETHF0:USTF0",1625269797556,2.20527,2150.0,2149.9,47.1007]
["bitfinex-derivatives","ETHF0:USTF0",1625269797759,2.20527,2150.0,2149.9,49.30597]
["bitfinex-derivatives","ETHF0:USTF0",1625269798409,3.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269798508,3.20527,2150.0,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269798612,6.35517,2150.0,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269799309,6.35517,2150.0,2148.8,36.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625269799460,5.0,2149.9,2148.7,14.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625269799610,1.0,2149.8,2148.6,1.34897894]
["bitfinex-derivatives","ETHF0:USTF0",1625269799713,1.37298556,2149.5,2148.4,3.56977262]
["bitfinex-derivatives","ETHF0:USTF0",1625269799810,4.41054,2148.5,2148.4,3.06987262]
["bitfinex-derivatives","ETHF0:USTF0",1625269799911,10.11084,2148.5,2148.2,9.1525663]
["bitfinex-derivatives","ETHF0:USTF0",1625269800012,60.96934,2148.5,2148.2,4.0003663]
["bitfinex-derivatives","ETHF0:USTF0",1625269800111,60.96934,2148.5,2148.0,3.70162418]
["bitfinex-derivatives","ETHF0:USTF0",1625269800261,60.96934,2148.5,2147.9,14.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625269800812,9.18634,2148.5,2147.9,14.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625269801464,5.41054,2148.5,2147.9,14.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625269801812,4.41054,2148.0,2147.9,17.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625269802466,44.4656,2149.0,2147.9,17.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625269803119,1.0,2148.9,2147.9,17.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625269803270,2.37966453,2148.9,2147.9,17.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625269803368,2.37966453,2148.9,2147.2,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1625269803467,5.0,2148.8,2147.2,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1625269803568,1.0,2148.7,2147.2,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1625269803767,1.0,2148.7,2146.3,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625269803868,4.41054,2146.4,2146.3,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625269804168,55.4378,2147.4,2146.3,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625269805022,2.8792,2147.6,2146.3,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625269805272,1.0,2147.5,2146.3,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625269805873,2.20527,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269806321,3.20527,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269806946,5.70527,2146.7,2144.6,15.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625269807396,5.70527,2146.7,2145.2,50.7702]
["bitfinex-derivatives","ETHF0:USTF0",1625269807846,2.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269808449,3.20527,2146.0,2145.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269808551,3.20527,2146.0,2144.6,15.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625269808850,2.20527,2146.0,2144.6,15.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625269808950,3.20527,2146.0,2144.6,15.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625269809250,3.20527,2146.0,2144.6,20.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625269809501,3.20527,2146.0,2144.6,15.3545]
["bitfinex-derivatives","ETHF0:USTF0",1625269809703,3.20527,2146.0,2144.7,54.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625269809801,6.24007,2146.0,2144.3,15.0593]
["bitfinex-derivatives","ETHF0:USTF0",1625269809902,4.41054,2144.4,2144.3,15.0593]
["bitfinex-derivatives","ETHF0:USTF0",1625269810003,8.30184,2144.4,2144.3,15.0593]
["bitfinex-derivatives","ETHF0:USTF0",1625269810454,53.96474,2144.4,2144.3,8.5841]
["bitfinex-derivatives","ETHF0:USTF0",1625269810551,8.30184,2144.4,2144.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625269810802,7.30184,2144.4,2144.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625269811103,7.30184,2144.4,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269811954,2.20527,2143.9,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269812053,4.90907,2143.9,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269812253,7e-05,2143.9,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269812504,14.8688,2145.9,2143.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269812603,1.0,2145.8,2143.8,7.06094]
["bitfinex-derivatives","ETHF0:USTF0",1625269814007,5.61187,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269814107,1.0,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269814208,5.61187,2144.6,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269814409,48.1069,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269814660,49.1069,2144.5,2144.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269814761,49.1069,2144.5,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269815968,4.41054,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269816068,8.12854,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269816316,8.12854,2143.9,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269818369,1.0,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269818670,8.12854,2143.9,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269818870,0.9315,2145.4,2143.6,5.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625269818970,0.05,2146.7,2143.6,5.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625269819120,2.45057178,2147.9,2143.6,5.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625269819225,1.35057178,2147.9,2143.6,5.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625269819322,1.35036883,2148.3,2143.6,5.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625269819522,1.35036883,2148.3,2144.1,42.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625269819721,1.0,2146.0,2144.1,42.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625269819820,1.0,2145.7,2144.1,42.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625269819920,5.0,2147.4,2145.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269820024,2.20527,2145.2,2145.1,5.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625269820822,3.20527,2145.2,2145.1,5.97557]
["bitfinex-derivatives","ETHF0:USTF0",1625269820923,3.20527,2145.2,2145.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625269821324,3.20527,2145.2,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269821425,51.61207,2145.2,2144.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269821576,51.61207,2145.2,2143.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1625269821775,3.20527,2145.2,2143.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1625269821879,2.20527,2145.2,2143.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1625269821977,2.20527,2145.2,2145.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269822127,2.20527,2145.2,2145.1,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1625269822231,2.20527,2145.5,2145.1,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1625269822678,2.20527,2145.5,2145.2,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1625269822879,2.20527,2145.5,2145.1,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1625269823229,1.0,2145.7,2145.1,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1625269823534,54.6245,2146.5,2145.1,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1625269823631,15.499,2147.9,2145.1,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1625269824033,2.20527,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269824183,3.20527,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269824333,2.20527,2145.7,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269824855,5.0,2147.4,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269825056,1.0,2147.3,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269826008,2.20527,2146.4,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269826109,1.0,2146.3,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269827208,2.20527,2146.4,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269827357,1.0,2146.3,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269827608,2.20527,2146.4,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269828009,2.20527,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269828208,2.20527,2146.1,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269828313,1.0,2146.0,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269828713,5.67237,2146.1,2145.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269828864,2.20527,2146.1,2145.4,5.41797]
["bitfinex-derivatives","ETHF0:USTF0",1625269829413,2.20527,2146.1,2145.6,53.447]
["bitfinex-derivatives","ETHF0:USTF0",1625269829763,7e-05,2146.1,2145.6,53.447]
["bitfinex-derivatives","ETHF0:USTF0",1625269830013,2.20527,2146.4,2146.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269830118,2.20527,2146.4,2146.0,7.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625269830466,1.0,2146.9,2146.0,7.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625269831768,1.0,2147.1,2146.0,7.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625269831870,15.499,2147.9,2146.0,7.21874]
["bitfinex-derivatives","ETHF0:USTF0",1625269832070,2.20527,2147.7,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269832170,2.20527,2147.7,2147.6,5.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625269832274,2.20527,2147.7,2147.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625269832921,3.20527,2147.7,2147.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625269834026,5.41054,2147.7,2147.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625269834177,5.41054,2147.7,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269836079,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269837037,1.0,2147.5,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269837135,1.0,2147.5,2146.8,4.60177]
["bitfinex-derivatives","ETHF0:USTF0",1625269838139,2.20527,2147.4,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269838240,2.20527,2147.4,2147.3,5.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625269838488,3.20527,2147.4,2147.3,5.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625269839093,2.20527,2147.4,2147.3,5.90267]
["bitfinex-derivatives","ETHF0:USTF0",1625269840094,2.20527,2147.4,2147.3,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625269840392,3.20527,2147.4,2147.3,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625269842949,2.20527,2147.4,2147.3,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625269844105,3.20527,2147.4,2147.3,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625269844510,2.20527,2147.4,2147.3,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625269844961,3.20527,2147.4,2147.3,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625269845662,2.20527,2147.4,2147.3,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625269848871,3.20527,2147.4,2147.3,8.10794]
["bitfinex-derivatives","ETHF0:USTF0",1625269849371,3.20527,2147.4,2147.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1625269849472,3.20527,2147.4,2146.1,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625269850175,5.41054,2147.4,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269850674,5.41054,2147.4,2146.8,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625269850774,4.41054,2147.4,2146.8,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625269851932,1.0,2147.3,2146.8,4.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625269852029,1.0,2147.3,2146.8,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1625269852281,1.0,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269853885,2.20527,2147.4,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269854138,1.0,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269854242,3.20527,2147.3,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269854338,3.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269856443,2.20527,2147.3,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269858245,2.20527,2147.3,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269858345,2.20527,2147.3,2147.1,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625269872196,1.0,2147.2,2147.1,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1625269872289,1.0,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269872891,1.0,2147.2,2146.1,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625269874343,2.20527,2147.3,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269874452,3.20527,2147.3,2147.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269874543,3.20527,2147.3,2147.1,7.78284]
["bitfinex-derivatives","ETHF0:USTF0",1625269874645,3.20527,2147.3,2147.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625269874745,2.20527,2147.3,2147.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625269875697,3.20527,2147.3,2147.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625269875845,3.20527,2147.3,2146.1,17.5551]
["bitfinex-derivatives","ETHF0:USTF0",1625269875846,3.20527,2147.3,2146.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625269876095,2.20527,2147.3,2146.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625269876395,2.20527,2147.3,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269876745,3.20527,2147.3,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269876848,2.20527,2147.3,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269877848,3.20527,2147.3,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269878349,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269880354,2.20527,2146.9,2146.8,60.42647]
["bitfinex-derivatives","ETHF0:USTF0",1625269880453,2.20527,2147.3,2146.8,60.42647]
["bitfinex-derivatives","ETHF0:USTF0",1625269881104,1.0,2148.1,2146.8,60.42647]
["bitfinex-derivatives","ETHF0:USTF0",1625269881306,15.4433,2148.4,2146.8,60.42647]
["bitfinex-derivatives","ETHF0:USTF0",1625269882210,1.0,2148.3,2146.8,60.42647]
["bitfinex-derivatives","ETHF0:USTF0",1625269882414,2.20527,2147.9,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269882512,1.0,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269882916,2.20527,2147.9,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269883126,1.0,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269883226,2.20527,2147.9,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269884380,2.20527,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269885181,5.42327,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269885282,6.42327,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269885384,6.42327,2147.5,2146.1,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625269886135,2.20527,2147.5,2146.1,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625269886237,1.0,2148.2,2146.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625269886438,2.20527,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269886538,3.20527,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269887192,3.20527,2147.6,2146.1,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625269887492,2.20527,2147.6,2146.1,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625269887740,1.0,2147.5,2146.1,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625269888446,1.0,2147.5,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269888543,1.0,2147.5,2146.7,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1625269888744,2.20527,2147.6,2146.7,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1625269888845,3.20527,2147.6,2146.7,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1625269889044,2.20527,2147.6,2146.7,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1625269890449,2.20527,2147.6,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269890599,1.0,2147.5,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269891000,2.20527,2147.6,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269891752,2.20527,2147.6,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269892105,1.0,2147.5,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269892407,1.0,2147.5,2146.1,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625269892556,7.93874,2147.1,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269892667,8.93874,2147.1,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269892859,43.4168,2146.7,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269893313,8.93874,2147.1,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269894322,6.73347,2147.1,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269894476,2.20527,2147.1,2147.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269894572,2.20527,2147.1,2147.0,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625269894676,1.90732251,2148.2,2147.0,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625269895226,15.4433,2148.4,2147.0,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625269895623,1.0,2148.3,2147.0,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625269896426,2.20527,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269896574,3.20527,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269897478,2.20527,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269897926,3.20527,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269898476,3.20527,2147.8,2147.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269898977,1.0,2147.8,2147.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269899078,1.90867559,2148.6,2147.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269899383,3.54448535,2149.0,2147.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269899384,1.90883943,2148.7,2147.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269899680,1.90883943,2148.7,2148.2,54.933]
["bitfinex-derivatives","ETHF0:USTF0",1625269899832,1.90883943,2148.7,2148.2,57.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625269899932,1.90883943,2148.7,2148.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625269900141,1.91186671,2149.4,2148.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625269900233,1.0,2148.8,2148.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625269900582,4.41054,2148.3,2148.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625269901034,4.41054,2148.3,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269903041,2.20527,2148.3,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269903140,1.91165404,2149.3,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269903242,1.91165404,2149.3,2148.1,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625269903340,6.67130303,2149.6,2148.1,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625269904044,1.0,2149.5,2148.1,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625269904142,2.91307781,2149.5,2148.1,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625269904593,2.20527,2148.9,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269905148,3.20527,2148.9,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269905650,2.20527,2148.9,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269905748,1.0,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269906498,3.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269906748,2.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269908909,3.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269911127,2.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269912030,3.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269912131,6.72237,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269917898,5.72237,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269918699,2.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269919850,4.77057,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269920154,1.0,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269920251,1.0,2148.7,2148.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1625269920352,1.0,2148.7,2147.5,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625269920553,2.20527,2148.2,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269920906,3.20527,2148.2,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269921159,2.20527,2148.2,2147.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269922658,2.20527,2148.2,2148.1,8.14084]
["bitfinex-derivatives","ETHF0:USTF0",1625269927072,3.20527,2148.2,2148.1,8.14084]
["bitfinex-derivatives","ETHF0:USTF0",1625269927172,3.20527,2148.2,2147.5,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625269927272,6.17407,2148.2,2147.5,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625269927573,53.99207,2148.2,2147.5,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625269928033,6.17407,2148.2,2147.5,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625269928285,5.17407,2148.2,2147.5,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625269928485,2.20527,2148.2,2147.5,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625269928588,2.20527,2148.2,2148.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269929941,1.0,2148.7,2148.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269930042,2.20527,2148.8,2148.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269930348,1.0,2148.7,2148.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269930694,1.0,2148.7,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269931296,1.0,2148.7,2148.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625269933752,2.20527,2148.8,2148.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625269933852,1.0,2148.7,2148.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625269934608,2.20527,2148.8,2148.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625269936562,3.20527,2148.8,2148.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625269936662,2.20527,2148.5,2148.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625269945846,3.20527,2148.5,2148.4,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1625269945951,3.20527,2148.5,2148.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269945952,6.35317,2148.5,2147.5,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625269946699,6.35317,2148.5,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269946700,2.20527,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269951916,11.986,2150.2,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269951917,2.2996102,2149.1,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269952016,1.3653102,2149.1,2147.9,46.30377]
["bitfinex-derivatives","ETHF0:USTF0",1625269952412,1.0,2149.0,2147.9,46.30377]
["bitfinex-derivatives","ETHF0:USTF0",1625269952663,1.0,2149.0,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269952762,3.20527,2149.0,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269953464,2.20527,2149.0,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269953666,3.20527,2149.0,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269954619,2.20527,2149.0,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269954717,2.20527,2148.8,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269955470,1.0,2148.7,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269956721,2.20527,2148.6,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269957922,1.36750565,2149.3,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269958022,1.36750565,2149.3,2148.5,4.83377]
["bitfinex-derivatives","ETHF0:USTF0",1625269958123,1.36723196,2149.6,2148.5,4.83377]
["bitfinex-derivatives","ETHF0:USTF0",1625269958274,1.0,2149.5,2148.5,4.83377]
["bitfinex-derivatives","ETHF0:USTF0",1625269958726,1.0,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269963250,2.3675931,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269965149,1.0,2149.5,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269965352,1.36700813,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269965453,2.36700813,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269965701,1.0,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269966654,2.36697508,2149.4,2149.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269969213,2.36697508,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269969360,2.91612712,2149.4,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269969660,1.36872692,2149.3,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269969810,1.0,2149.2,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269970112,2.36860711,2149.2,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269970816,4.41054,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269970914,5.41054,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269973069,3.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269978935,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269979196,3.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269983552,5.12796931,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269986657,5.95363327,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269986808,7.33306574,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269987470,5.95363327,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269989076,7.33303873,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269989176,4.58467546,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269989526,3.58467546,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269989826,6.33566055,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269990178,4.95625509,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269991682,6.33550515,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269992084,4.95625509,2149.0,2148.9,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1625269992288,2.75098509,2149.0,2148.9,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1625269992389,3.57628062,2149.2,2148.9,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1625269992602,1.37535729,2149.0,2148.9,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1625269992798,5.729e-05,2149.0,2148.9,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1625269992901,1.92550021,2149.1,2148.9,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1625269993107,0.00010021,2149.1,2148.9,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1625269993303,3.57486883,2150.2,2148.9,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1625269993550,3.57486883,2150.2,2149.5,57.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625269993903,2.20527,2150.3,2149.5,57.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625269994253,1.0,2150.2,2149.5,57.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625269994903,1.0,2150.2,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269995010,5.77710712,2150.3,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269995307,2.20527,2150.3,2150.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625269995405,2.20527,2150.3,2150.1,7.67604]
["bitfinex-derivatives","ETHF0:USTF0",1625269995605,3.20527,2150.3,2150.1,7.67604]
["bitfinex-derivatives","ETHF0:USTF0",1625269996357,3.20527,2150.3,2150.1,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625269996457,3.20527,2150.3,2148.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1625269996559,5.98877,2150.3,2148.7,15.5543]
["bitfinex-derivatives","ETHF0:USTF0",1625269996960,2.20527,2150.0,2149.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269997058,0.9249,2150.3,2149.8,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625269997358,3.56798736,2150.6,2149.8,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625269997763,3.56777584,2150.9,2149.8,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625269998010,3.56736367,2151.0,2149.8,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625269998213,1.0,2150.9,2149.8,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625269998310,3.56725582,2151.1,2150.8,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1625269998463,3.56725582,2151.1,2150.8,47.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625269998961,3.56725582,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625269999263,1.0,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270000917,2.20527,2150.9,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270001017,1.0,2150.8,2148.7,4.35372976]
["bitfinex-derivatives","ETHF0:USTF0",1625270001319,1.0,2150.8,2148.6,3.54158281]
["bitfinex-derivatives","ETHF0:USTF0",1625270001418,1.0,2150.8,2148.6,17.95408281]
["bitfinex-derivatives","ETHF0:USTF0",1625270001622,1.0,2150.8,2148.6,14.4125]
["bitfinex-derivatives","ETHF0:USTF0",1625270001939,52.0171,2150.6,2148.6,14.4125]
["bitfinex-derivatives","ETHF0:USTF0",1625270002041,1.0,2150.5,2148.6,14.4125]
["bitfinex-derivatives","ETHF0:USTF0",1625270002992,2.20527,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270004548,3.20527,2149.5,2149.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270004652,3.20527,2149.5,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270004900,3.20527,2149.5,2148.6,14.4125]
["bitfinex-derivatives","ETHF0:USTF0",1625270005011,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270005214,3.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270005461,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270005960,3.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270006811,2.20527,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270006960,4.41054,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270007163,5.41054,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270007910,4.41054,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270008312,5.41054,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270009519,4.41054,2149.0,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270013321,14.8326,2150.2,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270014925,1.0,2150.1,2148.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270015026,2.20527,2149.8,2149.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270015274,2.20527,2149.8,2149.5,5.24647]
["bitfinex-derivatives","ETHF0:USTF0",1625270019028,5.11557,2149.8,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270019834,1.0,2149.7,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270019932,2.20527,2149.8,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270020033,1.0,2149.7,2149.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270020534,1.0,2149.7,2148.5,18.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625270021084,1.0,2149.7,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270023035,2.20527,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270025042,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270029658,2.20527,2149.1,2149.0,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625270031268,3.20527,2149.1,2149.0,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625270031722,2.20527,2149.1,2149.0,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625270031976,3.20527,2149.1,2149.0,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625270032076,3.20527,2149.1,2149.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1625270032177,3.20527,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270032276,2.20527,2149.1,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270034787,1.0,2149.5,2148.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270034886,3.56197533,2150.5,2148.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270034985,1.0,2150.3,2148.8,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1625270035084,1.0,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270035184,1.0,2150.3,2150.2,4.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625270035386,1.0,2150.3,2150.2,46.14007]
["bitfinex-derivatives","ETHF0:USTF0",1625270035486,1.0,2150.3,2150.2,4.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625270037188,3.20527,2150.3,2150.2,4.94957]
["bitfinex-derivatives","ETHF0:USTF0",1625270037694,3.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270038093,3.20527,2150.3,2148.9,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1625270038296,5.51587,2150.3,2148.9,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1625270039197,5.51587,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270039198,4.51587,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270039398,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270040709,3.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270041113,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270041717,3.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270042619,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270042929,1.0,2150.6,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270043175,2.20527,2151.0,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270043274,2.20527,2151.0,2150.5,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625270043425,2.20527,2151.0,2150.6,52.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625270043525,2.20527,2151.0,2150.5,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625270043779,1.0,2150.9,2150.5,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1625270045228,1.0,2150.9,2150.8,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1625270045430,2.20527,2151.0,2150.8,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1625270045983,1.0,2151.2,2150.8,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1625270046181,2.20527,2151.3,2150.8,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1625270046285,15.3937,2151.9,2150.8,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1625270046531,3.55757147,2152.1,2150.8,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1625270046681,1.0,2152.0,2150.8,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1625270047296,3.20527,2152.0,2151.9,5.57457]
["bitfinex-derivatives","ETHF0:USTF0",1625270047848,2.20527,2152.0,2151.9,5.57457]
["bitfinex-derivatives","ETHF0:USTF0",1625270048200,1.0,2152.0,2151.9,5.57457]
["bitfinex-derivatives","ETHF0:USTF0",1625270048301,3.55529754,2152.6,2151.9,5.57457]
["bitfinex-derivatives","ETHF0:USTF0",1625270049016,1.0,2152.6,2151.9,5.57457]
["bitfinex-derivatives","ETHF0:USTF0",1625270049211,1.0,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270049314,1.0,2152.6,2152.5,5.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625270049813,1.0,2152.6,2152.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1625270051215,3.20527,2152.6,2152.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1625270052075,3.20527,2152.6,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270055586,2.20527,2152.6,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270055687,3.20527,2152.6,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270055787,2.20527,2152.6,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270055941,2.20527,2152.6,2152.5,50.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625270056239,2.20527,2152.6,2152.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625270056740,3.20527,2152.6,2152.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625270057039,44.44877,2152.6,2152.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625270057141,44.44877,2152.6,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270057239,2.20527,2152.3,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270057339,1.0,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270057440,2.20527,2152.3,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270057844,1.0,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270058646,2.20527,2152.6,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270058794,2.20527,2152.6,2152.0,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625270059299,2.20527,2152.6,2152.5,46.47244]
["bitfinex-derivatives","ETHF0:USTF0",1625270059400,2.20527,2152.6,2152.5,49.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625270060608,1.0,2153.2,2152.5,49.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625270061011,3.53984985,2153.8,2152.5,49.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625270061157,1.0,2153.4,2152.5,49.53384]
["bitfinex-derivatives","ETHF0:USTF0",1625270061258,2.20527,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270061359,2.20527,2153.3,2153.2,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625270062570,3.20527,2153.3,2153.2,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625270063327,5.41054,2153.3,2153.2,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625270067639,5.41054,2153.3,2153.2,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1625270067789,5.41054,2153.3,2152.5,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625270067889,5.41054,2153.3,2152.0,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625270067990,5.41054,2153.3,2151.9,30.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625270069349,5.41054,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270069495,6.34274,2153.3,2153.2,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625270069595,5.41054,2153.3,2153.2,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625270071097,4.41054,2153.3,2153.2,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625270072098,5.41054,2153.3,2151.9,30.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625270073406,3.20527,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270075418,2.20527,2152.9,2152.8,53.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625270076069,2.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270076269,3.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270077981,3.20527,2152.9,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270078085,6.31447,2152.9,2151.9,15.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625270078488,43.582,2152.6,2151.9,15.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625270078641,1.0,2152.5,2151.9,15.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625270079446,2.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270079543,1.0,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270079646,2.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270079744,2.20527,2152.2,2151.9,15.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625270079994,1.0,2152.1,2151.9,15.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625270080243,2.20527,2152.2,2151.9,15.5372]
["bitfinex-derivatives","ETHF0:USTF0",1625270081394,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270084602,3.20527,2152.5,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270085404,3.20527,2152.5,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270085501,2.20527,2152.5,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270085653,2.20527,2152.5,2152.4,4.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625270088514,2.20527,2152.5,2152.4,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625270088613,3.20527,2152.5,2152.4,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625270089572,3.20527,2152.5,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270091425,4.41054,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270093727,1.0,2152.4,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270093830,1.0,2152.4,2151.5,5.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625270094176,1.0,2152.4,2151.9,52.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625270094877,4.759,2153.5,2151.9,52.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625270095028,1.0,2153.4,2151.9,52.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625270095434,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270095533,2.20527,2152.3,2152.2,5.14697]
["bitfinex-derivatives","ETHF0:USTF0",1625270095741,3.20527,2152.3,2152.2,5.14697]
["bitfinex-derivatives","ETHF0:USTF0",1625270097448,5.41054,2152.3,2152.2,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1625270097547,5.41054,2152.3,2151.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625270098650,4.41054,2152.3,2151.5,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625270099050,4.41054,2152.3,2151.1,14.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625270099502,2.20527,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270101557,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270107878,3.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270108730,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270108881,3.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270109132,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270110138,3.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270110394,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270110943,3.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270111293,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270111893,2.20527,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270111994,1.0,2152.1,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270112595,1.0,2152.1,2151.1,14.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625270112956,52.8293,2151.9,2151.0,15.0631]
["bitfinex-derivatives","ETHF0:USTF0",1625270113054,1.0,2151.8,2151.0,15.0631]
["bitfinex-derivatives","ETHF0:USTF0",1625270113710,2.20527,2151.5,2151.3,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625270113957,3.20527,2151.5,2151.3,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625270114408,2.20527,2151.5,2151.3,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625270114558,3.20527,2151.5,2151.3,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625270115661,2.20527,2151.4,2151.3,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625270115961,3.20527,2151.5,2151.3,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625270116775,2.20527,2151.5,2151.3,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625270119084,15.0977,2152.8,2151.3,4.54117]
["bitfinex-derivatives","ETHF0:USTF0",1625270119686,2.20527,2152.0,2151.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625270120137,3.20527,2152.0,2151.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625270120342,2.20527,2152.0,2151.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625270121289,3.20527,2152.0,2151.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625270121638,5.41054,2152.0,2151.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625270122956,4.41054,2152.0,2151.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625270124866,2.20527,2152.0,2151.9,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625270125671,2.20527,2152.0,2151.9,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1625270127876,3.20527,2152.0,2151.9,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1625270127982,2.20527,2152.0,2151.9,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1625270129234,2.20527,2152.4,2151.9,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1625270129734,2.20527,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270130339,2.20527,2152.4,2152.3,53.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625270131800,2.20527,2152.7,2152.3,53.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625270132200,2.73730296,2153.4,2152.3,53.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625270132400,2.73720417,2153.5,2152.3,53.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625270132650,1.0,2153.4,2152.3,53.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625270133761,1.0,2153.4,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270134614,1.0,2153.4,2153.2,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625270134919,1.0,2153.4,2152.3,51.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625270135320,3.7397412,2153.4,2152.3,51.7139]
["bitfinex-derivatives","ETHF0:USTF0",1625270135721,2.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270135920,2.20527,2152.9,2152.8,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1625270136675,3.20527,2152.9,2152.8,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1625270137057,2.20527,2152.9,2152.8,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1625270139983,3.20527,2152.9,2152.8,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1625270140184,3.20527,2152.9,2152.8,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1625270141488,2.20527,2152.9,2152.8,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1625270141586,3.20527,2152.9,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270141736,2.20527,2152.7,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270142138,2.20527,2152.9,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270142139,2.20527,2152.9,2152.6,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625270142691,1.0,2152.8,2152.6,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625270143442,1.0,2152.8,2152.6,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625270143739,2.20527,2152.7,2152.6,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625270143840,3.20527,2152.7,2152.6,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625270147062,2.20527,2152.7,2152.6,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625270149114,3.20527,2152.7,2152.6,5.32917]
["bitfinex-derivatives","ETHF0:USTF0",1625270150668,3.20527,2152.7,2152.6,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625270150821,3.20527,2152.7,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270151770,2.20527,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270151870,3.20527,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270154493,3.20527,2152.4,2152.3,52.50687]
["bitfinex-derivatives","ETHF0:USTF0",1625270154743,2.20527,2152.7,2152.3,52.50687]
["bitfinex-derivatives","ETHF0:USTF0",1625270154843,3.20527,2152.7,2152.3,55.34537]
["bitfinex-derivatives","ETHF0:USTF0",1625270155797,3.20527,2152.7,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270156100,2.20527,2152.9,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270157358,3.20527,2152.9,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270157867,2.20527,2152.7,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270158271,1.0,2152.6,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270159278,2.20527,2152.7,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270159480,1.0,2152.6,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270159831,2.20527,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270159932,3.20527,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270161935,3.20527,2152.4,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270162736,6.17487,2152.4,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270163889,8.38014,2152.4,2152.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270169861,8.38014,2152.4,2152.1,5.32904]
["bitfinex-derivatives","ETHF0:USTF0",1625270170311,8.38014,2152.4,2152.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270171727,8.38014,2152.4,2152.0,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625270171927,2.20527,2152.1,2152.0,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625270172034,3.20527,2152.1,2152.0,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625270172433,2.20527,2152.1,2152.0,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625270175890,2.20527,2152.1,2152.0,16.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625270178796,2.20527,2152.1,2152.0,19.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625270181118,2.20527,2152.1,2152.0,20.84647]
["bitfinex-derivatives","ETHF0:USTF0",1625270181218,2.20527,2152.1,2152.0,19.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625270182270,1.92022138,2152.9,2152.0,19.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625270182370,1.0,2152.8,2152.0,19.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625270182827,1.0,2152.8,2152.0,21.78711002]
["bitfinex-derivatives","ETHF0:USTF0",1625270182921,1.0,2152.8,2152.7,56.4213]
["bitfinex-derivatives","ETHF0:USTF0",1625270183072,1.0,2152.8,2152.7,59.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625270183972,3.20527,2152.8,2152.7,61.64447]
["bitfinex-derivatives","ETHF0:USTF0",1625270184621,3.20527,2152.8,2152.7,5.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625270188080,2.20527,2152.8,2152.7,5.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625270188482,2.20527,2153.2,2152.7,5.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625270189892,3.20527,2153.2,2152.7,5.22317]
["bitfinex-derivatives","ETHF0:USTF0",1625270189992,3.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270190194,2.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270190599,3.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270190843,2.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270191396,3.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270191594,2.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270192397,3.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270192748,2.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270193849,3.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270194252,2.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270194399,3.20527,2153.2,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270197467,1.91895193,2153.5,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270197918,1.91866615,2153.8,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270198019,1.91866615,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270198118,1.91866615,2153.8,2153.7,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625270198320,4.94622165,2153.9,2153.7,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625270198321,4.12336388,2153.9,2153.7,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625270198420,4.12336388,2153.9,2153.7,45.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625270198819,1.0,2153.8,2153.7,45.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625270200074,1.0,2153.8,2153.7,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1625270202031,1.0,2153.8,2153.7,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625270202131,1.0,2153.8,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270202432,1.91762264,2153.7,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270202538,1.0,2153.6,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270202631,47.8502,2153.6,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270202832,1.0,2153.6,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270203484,2.91803557,2153.6,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270203992,1.0,2153.6,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270204088,2.20527,2153.1,2153.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270204950,1.91790418,2153.8,2153.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270205051,1.91790418,2153.8,2153.0,6.77784]
["bitfinex-derivatives","ETHF0:USTF0",1625270205253,1.91800706,2153.9,2153.0,6.77784]
["bitfinex-derivatives","ETHF0:USTF0",1625270205352,1.91800706,2153.9,2153.6,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625270205750,1.91799979,2154.0,2153.6,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1625270205851,1.0,2153.8,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270206051,4.41054,2153.7,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270206150,5.41054,2153.7,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270206457,1.0,2153.7,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270206552,1.91799979,2154.0,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270206856,1.0,2154.0,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270207207,1.91800274,2154.4,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270207455,1.91799089,2154.3,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270207858,1.0,2154.2,2153.6,59.935]
["bitfinex-derivatives","ETHF0:USTF0",1625270208060,3.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270208361,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270208561,2.20527,2154.2,2154.1,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625270208962,3.20527,2154.2,2154.1,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625270209366,2.20527,2154.2,2154.1,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625270209921,3.20527,2154.2,2154.1,5.17077]
["bitfinex-derivatives","ETHF0:USTF0",1625270210074,5.41054,2154.2,2154.1,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625270210175,5.41054,2154.2,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270211424,4.41054,2154.2,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270211525,5.41054,2154.2,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270212148,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270212233,3.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270212731,3.20527,2153.9,2153.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625270212830,3.20527,2153.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270213985,2.20527,2153.9,2153.8,50.195]
["bitfinex-derivatives","ETHF0:USTF0",1625270214087,2.20527,2153.9,2153.8,55.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625270214385,3.20527,2153.9,2153.8,55.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625270214638,2.20527,2153.9,2153.8,55.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625270215784,3.20527,2154.2,2153.8,55.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625270215984,2.20527,2154.2,2153.8,55.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625270216085,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270217342,2.20527,2154.2,2152.9,1.87260857]
["bitfinex-derivatives","ETHF0:USTF0",1625270217493,1.0,2154.1,2152.9,1.87260857]
["bitfinex-derivatives","ETHF0:USTF0",1625270217893,1.0,2154.1,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270218094,1.0,2154.1,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270219607,1.0,2154.1,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270219759,1.0,2154.1,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270220060,1.91610274,2154.0,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270220158,4.41054,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270220258,5.41054,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270221557,3.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270222108,3.20527,2152.9,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270222257,2.20527,2152.9,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270224913,2.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270225463,3.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270225822,5.75737,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270226776,2.5521,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270226874,1.91613724,2153.8,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270227176,1.91581997,2154.3,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270227326,1.91581997,2154.3,2152.8,20.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270227432,1.91571242,2154.4,2152.8,20.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270227631,1.91571242,2154.4,2154.3,39.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625270227730,1.91564438,2154.5,2154.3,39.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625270228084,1.0,2154.4,2154.3,39.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625270228183,5.41054,2154.4,2154.3,39.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625270230390,5.41054,2154.4,2153.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625270232144,2.20527,2154.0,2153.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625270232295,3.20527,2154.0,2153.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625270232798,3.20527,2154.0,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270234149,5.41054,2154.0,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270236164,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270236265,3.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270236668,1.0,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270236768,1.36727278,2154.4,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270236868,1.0,2154.0,2153.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1625270237125,1.36720099,2154.6,2153.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1625270237371,1.36718908,2154.7,2154.3,46.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625270237472,1.36718908,2154.7,2154.3,49.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625270237925,1.0,2154.6,2154.3,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1625270238173,4.41054,2154.4,2154.3,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1625270238274,5.41054,2154.4,2154.3,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1625270241739,5.41054,2154.4,2154.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625270241839,5.41054,2154.4,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270241942,9.10384,2154.4,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270242040,10.47090449,2154.4,2152.5,1.33662609]
["bitfinex-derivatives","ETHF0:USTF0",1625270242192,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270242291,3.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270242792,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270242893,3.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270243392,3.20527,2153.1,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270244195,2.20527,2152.9,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270244295,3.20527,2152.9,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270244395,2.20527,2152.9,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270244698,3.20527,2152.9,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270244946,3.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270245605,2.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270245802,3.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270246810,2.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270247257,2.20527,2152.9,2152.8,58.0083]
["bitfinex-derivatives","ETHF0:USTF0",1625270247759,2.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270248259,2.20527,2152.9,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270255287,2.20527,2152.9,2152.8,18.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625270255388,2.20527,2152.9,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270256340,2.20527,2153.1,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270256341,1.0,2153.5,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270257800,1.0,2153.8,2152.8,17.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625270258301,2.20527,2153.7,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270258400,3.20527,2153.7,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270258851,2.20527,2153.7,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270259350,2.20527,2153.7,2153.6,57.1546]
["bitfinex-derivatives","ETHF0:USTF0",1625270259807,3.20527,2153.7,2153.6,57.1546]
["bitfinex-derivatives","ETHF0:USTF0",1625270260005,3.20527,2153.7,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270262362,3.20527,2153.7,2153.5,59.59587]
["bitfinex-derivatives","ETHF0:USTF0",1625270265067,3.20527,2153.7,2153.5,57.3906]
["bitfinex-derivatives","ETHF0:USTF0",1625270266574,3.20527,2153.7,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270268428,2.20527,2153.4,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270270085,3.20527,2153.4,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270273055,3.20527,2153.4,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270273214,3.20527,2153.4,2152.8,16.94413026]
["bitfinex-derivatives","ETHF0:USTF0",1625270273316,3.20527,2153.4,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270273716,5.76667,2153.4,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270274466,4.41054,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270274566,5.41054,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270275466,4.41054,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270276171,4.41054,2152.9,2152.8,68.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625270276521,4.41054,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270277572,5.41054,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270278929,3.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270280177,2.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270280278,2.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270280528,2.20527,2152.9,2152.8,21.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625270280678,2.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270282603,2.20527,2152.9,2152.8,24.62297452]
["bitfinex-derivatives","ETHF0:USTF0",1625270284210,2.20527,2152.9,2152.8,23.27614]
["bitfinex-derivatives","ETHF0:USTF0",1625270284558,3.20527,2152.9,2152.8,23.27614]
["bitfinex-derivatives","ETHF0:USTF0",1625270284660,2.20527,2152.9,2152.8,23.27614]
["bitfinex-derivatives","ETHF0:USTF0",1625270285663,2.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270286515,3.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270286719,2.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270286819,3.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270286923,2.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270287842,3.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270288396,2.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270288598,2.20527,2152.9,2152.8,21.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625270290899,3.20527,2152.9,2152.8,21.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625270291752,3.20527,2152.9,2152.8,18.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625270292703,3.20527,2152.9,2152.8,15.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625270294757,3.20527,2152.9,2152.8,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1625270294959,3.20527,2152.9,2152.1,56.44]
["bitfinex-derivatives","ETHF0:USTF0",1625270295458,3.20527,2152.9,2152.0,1.34970667]
["bitfinex-derivatives","ETHF0:USTF0",1625270296110,3.20527,2152.9,2152.4,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1625270296463,3.20527,2152.9,2152.1,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625270296715,4.41054,2152.2,2152.1,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625270297216,4.41054,2152.2,2152.1,59.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625270298166,4.41054,2152.2,2152.1,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625270298268,4.41054,2152.2,2152.1,1.34937615]
["bitfinex-derivatives","ETHF0:USTF0",1625270298569,4.41054,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270299273,4.41054,2152.2,2152.1,1.349226]
["bitfinex-derivatives","ETHF0:USTF0",1625270299572,4.41054,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270301172,1.0,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270301874,4.41054,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270302277,2.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270303478,2.20527,2152.2,2152.0,3.5545846]
["bitfinex-derivatives","ETHF0:USTF0",1625270303628,3.20527,2152.2,2152.0,3.5545846]
["bitfinex-derivatives","ETHF0:USTF0",1625270303780,3.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270303979,3.20527,2152.2,2151.8,1.34969642]
["bitfinex-derivatives","ETHF0:USTF0",1625270304731,3.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270304830,2.20527,2152.2,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270305734,2.20527,2152.2,2152.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625270306554,3.12877,2152.2,2152.0,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1625270306652,3.12877,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270307003,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270307204,2.20527,2152.2,2152.1,3.55398967]
["bitfinex-derivatives","ETHF0:USTF0",1625270307350,2.20527,2152.2,2152.1,4.48708967]
["bitfinex-derivatives","ETHF0:USTF0",1625270307451,2.20527,2152.2,2152.1,3.55398967]
["bitfinex-derivatives","ETHF0:USTF0",1625270308055,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270314467,3.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270316220,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270316820,3.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270317020,3.20527,2152.2,2151.8,3.55486147]
["bitfinex-derivatives","ETHF0:USTF0",1625270317220,3.20527,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270317370,2.20527,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270317570,2.20527,2152.2,2151.8,3.55521906]
["bitfinex-derivatives","ETHF0:USTF0",1625270317571,3.20527,2152.2,2151.8,3.55521906]
["bitfinex-derivatives","ETHF0:USTF0",1625270317872,3.20527,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270318822,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270319023,3.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270319571,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270320475,3.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270320574,3.20527,2151.9,2151.8,3.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625270320726,3.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270320824,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270321629,3.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270321727,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270322729,3.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270322929,2.20527,2152.2,2151.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270323032,2.20527,2152.2,2151.8,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1625270323132,1.3700145,2153.1,2151.8,5.61287]
["bitfinex-derivatives","ETHF0:USTF0",1625270323229,1.37005085,2153.2,2151.8,6.96316366]
["bitfinex-derivatives","ETHF0:USTF0",1625270323632,15.78056171,2153.4,2152.1,1.34946568]
["bitfinex-derivatives","ETHF0:USTF0",1625270323733,15.78056171,2153.4,2152.9,50.9724]
["bitfinex-derivatives","ETHF0:USTF0",1625270323842,15.78056171,2153.4,2152.9,54.3313]
["bitfinex-derivatives","ETHF0:USTF0",1625270324082,1.36996171,2153.4,2152.9,54.3313]
["bitfinex-derivatives","ETHF0:USTF0",1625270324435,1.37003101,2153.5,2152.9,54.3313]
["bitfinex-derivatives","ETHF0:USTF0",1625270324736,4.41054,2153.0,2152.9,54.3313]
["bitfinex-derivatives","ETHF0:USTF0",1625270324835,4.41054,2153.0,2152.9,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1625270328304,4.41054,2153.0,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270328505,4.41054,2153.0,2152.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270328763,2.20527,2152.7,2152.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270329763,2.20527,2152.7,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270331315,2.20527,2152.7,2152.5,54.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625270331714,2.20527,2152.7,2152.5,53.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625270332819,2.20527,2152.6,2152.5,53.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625270333178,2.20527,2152.6,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270334125,2.20527,2152.6,2152.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270334425,2.20527,2152.6,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270335176,2.20527,2152.6,2152.0,1.35271041]
["bitfinex-derivatives","ETHF0:USTF0",1625270335526,2.20527,2152.6,2151.9,1.89379458]
["bitfinex-derivatives","ETHF0:USTF0",1625270335527,2.20527,2152.6,2151.9,1.3535536]
["bitfinex-derivatives","ETHF0:USTF0",1625270335626,54.51677,2152.6,2151.9,1.3535536]
["bitfinex-derivatives","ETHF0:USTF0",1625270335975,2.20527,2152.6,2151.9,1.3535536]
["bitfinex-derivatives","ETHF0:USTF0",1625270336329,2.20527,2152.6,2151.8,1.35342016]
["bitfinex-derivatives","ETHF0:USTF0",1625270336776,4.41054,2151.9,2151.8,3.55869016]
["bitfinex-derivatives","ETHF0:USTF0",1625270337730,2.6731,2152.4,2151.8,3.55869016]
["bitfinex-derivatives","ETHF0:USTF0",1625270337979,2.6731,2152.4,2151.9,1.35378726]
["bitfinex-derivatives","ETHF0:USTF0",1625270338078,1.37073069,2153.1,2151.9,1.35378726]
["bitfinex-derivatives","ETHF0:USTF0",1625270338228,1.37073069,2153.1,2151.9,2.35378726]
["bitfinex-derivatives","ETHF0:USTF0",1625270338329,1.37081148,2152.9,2151.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270338679,1.91913607,2153.0,2151.9,3.28025646]
["bitfinex-derivatives","ETHF0:USTF0",1625270338680,1.37076558,2153.0,2151.9,3.28025646]
["bitfinex-derivatives","ETHF0:USTF0",1625270338780,1.37076558,2153.0,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270338880,1.37076558,2153.0,2152.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1625270338984,17.74189051,2153.5,2152.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1625270338985,14.1779,2153.5,2152.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1625270339182,1.37029408,2153.9,2152.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1625270339632,1.37029408,2153.9,2153.3,55.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625270339732,1.37029408,2153.9,2153.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625270339834,1.37004098,2154.1,2153.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625270340484,1.36991473,2154.2,2153.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625270340787,1.36991473,2154.2,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270340788,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270343389,2.20527,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270343488,5.68457,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270344039,60.24867,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270344239,5.68457,2153.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270344892,2.20527,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270344993,2.20527,2153.5,2152.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270345693,2.20527,2153.5,2152.7,1.3502755]
["bitfinex-derivatives","ETHF0:USTF0",1625270346356,2.20527,2153.5,2152.6,2.35061559]
["bitfinex-derivatives","ETHF0:USTF0",1625270346815,2.20527,2153.0,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270347213,2.20527,2153.0,2152.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270348380,1.91783018,2154.1,2152.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270348584,1.91783018,2154.1,2152.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270348684,1.11333018,2154.1,2153.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625270348784,1.11333018,2154.1,2153.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270348935,3.56114576,2154.3,2154.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270349036,3.56114576,2154.3,2154.1,55.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625270349535,4.38294863,2154.5,2154.1,55.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625270349536,2.20527,2155.3,2154.1,55.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625270349637,2.73626084,2155.5,2154.1,60.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625270349737,2.73626084,2155.5,2154.2,16.848606]
["bitfinex-derivatives","ETHF0:USTF0",1625270349841,2.73626084,2155.5,2154.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270349939,2.73585744,2155.8,2154.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270350139,2.73585744,2155.8,2154.4,16.965591]
["bitfinex-derivatives","ETHF0:USTF0",1625270350240,2.73585744,2155.8,2154.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625270350641,2.7358934,2155.7,2154.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625270350890,2.7358934,2155.7,2155.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270350994,2.73601418,2155.8,2155.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270351295,2.73331487,2155.9,2155.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625270351745,2.73331487,2155.9,2155.0,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625270351845,4.10870724,2155.8,2155.0,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625270352046,2.73351654,2155.7,2155.0,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625270352546,6.16131654,2155.7,2155.0,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625270352850,2.20527,2155.3,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270354708,2.73241537,2155.9,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270354960,2.73241537,2155.9,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270355313,1.3752958,2155.8,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270355412,2.73086663,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270355558,2.73086663,2155.7,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270355664,6.29626663,2155.7,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270355963,2.73108126,2155.5,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270356416,50.72378126,2155.5,2153.4,15.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625270356614,55.72378126,2155.5,2153.4,15.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625270356814,2.73131833,2155.3,2153.4,15.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625270356917,2.20527,2154.9,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270358571,2.20527,2154.9,2154.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625270358671,2.20527,2154.9,2154.6,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1625270358875,2.20527,2154.7,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270359476,2.20527,2154.7,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270360275,2.20527,2154.7,2154.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270360377,2.20527,2154.7,2154.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625270360976,2.20527,2154.4,2154.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625270361427,2.20527,2154.4,2154.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625270361928,2.20527,2154.4,2154.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625270362278,2.20527,2154.4,2154.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625270363036,2.20527,2154.3,2152.7,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625270363538,59.72697,2154.3,2152.7,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625270363634,59.72697,2154.3,2152.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625270364790,59.72697,2154.3,2152.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625270364991,2.20527,2153.6,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270365089,1.20527,2153.6,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270366095,8.54829887,2155.3,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270366193,8.54829887,2155.3,2153.5,5.16127]
["bitfinex-derivatives","ETHF0:USTF0",1625270366342,3.54829887,2155.3,2153.5,5.16127]
["bitfinex-derivatives","ETHF0:USTF0",1625270366545,2.72927575,2155.2,2153.5,5.16127]
["bitfinex-derivatives","ETHF0:USTF0",1625270366845,7.48790343,2155.3,2153.5,5.16127]
["bitfinex-derivatives","ETHF0:USTF0",1625270366945,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270367297,3.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270370854,3.20527,2154.2,2152.7,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625270370954,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270371105,3.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270371605,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270371808,3.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270372556,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270372761,2.9728,2154.4,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270372857,16.86373712,2154.9,2153.0,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625270372959,2.20527,2154.2,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270373918,1.0,2154.1,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270374772,1.0,2154.1,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270375120,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270375222,3.20527,2153.9,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270375523,2.20527,2153.9,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270377024,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270377927,3.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270378132,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270384042,3.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270384645,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270386298,2.20527,2153.9,2153.8,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625270386399,2.20527,2154.2,2153.8,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625270386753,2.20527,2154.2,2154.1,44.039]
["bitfinex-derivatives","ETHF0:USTF0",1625270386951,2.20527,2154.2,2153.8,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625270387153,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270387953,3.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270388458,3.20527,2154.2,2152.5,14.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625270388559,5.82687,2154.2,2152.5,14.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625270389055,5.82687,2154.2,2152.4,15.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625270389056,41.4142,2153.4,2152.4,15.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625270389156,3.20527,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270390410,2.20527,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270390659,14.5945,2154.5,2153.2,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1625270391209,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270391720,3.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270392160,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270392620,3.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270392921,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270393934,3.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270395043,3.20527,2153.9,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625270395139,3.20527,2153.9,2152.5,14.9241]
["bitfinex-derivatives","ETHF0:USTF0",1625270395240,2.20527,2152.9,2152.8,2.20527]